History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 24,905 | +0 | 0.00% | 20,671 |
| 2025-10-13 | 2025-10-09 | 0.860 | 24,905 | +0 | 0.00% | 21,418 |
| 2025-10-10 | 2025-10-08 | 0.840 | 24,905 | +0 | 0.00% | 20,920 |
| 2025-10-09 | 2025-10-06 | 0.840 | 24,905 | +0 | 0.00% | 20,920 |
| 2025-10-08 | 2025-10-03 | 0.840 | 24,905 | +0 | 0.00% | 20,920 |
| 2025-10-06 | 2025-10-02 | 0.850 | 24,905 | +0 | 0.00% | 21,169 |
| 2025-10-03 | 2025-09-30 | 0.870 | 24,905 | +0 | 0.00% | 21,667 |
| 2025-10-02 | 2025-09-29 | 0.930 | 24,905 | +0 | 0.00% | 23,162 |
| 2025-09-30 | 2025-09-26 | 0.850 | 24,905 | +0 | 0.00% | 21,169 |
| 2025-09-29 | 2025-09-25 | 0.850 | 24,905 | +0 | 0.00% | 21,169 |
| 2025-09-26 | 2025-09-24 | 0.850 | 24,905 | +0 | 0.00% | 21,169 |
| 2025-09-25 | 2025-09-23 | 0.860 | 24,905 | +0 | 0.00% | 21,418 |
| 2025-09-24 | 2025-09-22 | 0.830 | 24,905 | +0 | 0.00% | 20,671 |
| 2025-09-23 | 2025-09-19 | 0.830 | 24,905 | +0 | 0.00% | 20,671 |
| 2025-09-22 | 2025-09-18 | 0.840 | 24,905 | +0 | 0.00% | 20,920 |
| 2025-09-19 | 2025-09-17 | 0.820 | 24,905 | +0 | 0.00% | 20,422 |
| 2025-09-18 | 2025-09-16 | 0.830 | 24,905 | +0 | 0.00% | 20,671 |
| 2025-09-17 | 2025-09-15 | 0.820 | 24,905 | +0 | 0.00% | 20,422 |
| 2025-09-16 | 2025-09-12 | 0.850 | 24,905 | +0 | 0.00% | 21,169 |
| 2025-09-15 | 2025-09-11 | 0.860 | 24,905 | +0 | 0.00% | 21,418 |
| 2025-09-12 | 2025-09-10 | 0.860 | 24,905 | +0 | 0.00% | 21,418 |
| 2025-09-11 | 2025-09-09 | 0.890 | 24,905 | +0 | 0.00% | 22,165 |
| 2025-09-10 | 2025-09-08 | 0.900 | 24,905 | +0 | 0.00% | 22,414 |
| 2025-09-09 | 2025-09-05 | 0.920 | 24,905 | +0 | 0.00% | 22,913 |
| 2025-09-08 | 2025-09-04 | 0.910 | 24,905 | +0 | 0.00% | 22,664 |
| 2025-09-05 | 2025-09-03 | 0.930 | 24,905 | +0 | 0.00% | 23,162 |
| 2025-09-04 | 2025-09-02 | 0.860 | 24,905 | +0 | 0.00% | 21,418 |
| 2025-09-03 | 2025-09-01 | 0.860 | 24,905 | +0 | 0.00% | 21,418 |
| 2025-09-02 | 2025-08-29 | 0.850 | 24,905 | +0 | 0.00% | 21,169 |
| 2025-09-01 | 2025-08-28 | 0.830 | 24,905 | +0 | 0.00% | 20,671 |
| 2025-08-29 | 2025-08-27 | 0.840 | 24,905 | +0 | 0.00% | 20,920 |
| 2025-08-28 | 2025-08-26 | 0.820 | 24,905 | +0 | 0.00% | 20,422 |
| 2025-08-27 | 2025-08-25 | 0.850 | 24,905 | +0 | 0.00% | 21,169 |
| 2025-08-26 | 2025-08-22 | 0.850 | 24,905 | +0 | 0.00% | 21,169 |
| 2025-08-25 | 2025-08-21 | 0.850 | 24,905 | +0 | 0.00% | 21,169 |
| 2025-08-22 | 2025-08-20 | 0.830 | 24,905 | +0 | 0.00% | 20,671 |
| 2025-08-21 | 2025-08-19 | 0.850 | 24,905 | +0 | 0.00% | 21,169 |
| 2025-08-20 | 2025-08-18 | 0.850 | 24,905 | +0 | 0.00% | 21,169 |
| 2025-08-19 | 2025-08-15 | 0.840 | 24,905 | +0 | 0.00% | 20,920 |
| 2025-08-18 | 2025-08-14 | 0.820 | 24,905 | +0 | 0.00% | 20,422 |
| 2025-08-15 | 2025-08-13 | 0.840 | 24,905 | +0 | 0.00% | 20,920 |
| 2025-08-14 | 2025-08-12 | 0.870 | 24,905 | +0 | 0.00% | 21,667 |
| 2025-08-13 | 2025-08-11 | 0.850 | 24,905 | +0 | 0.00% | 21,169 |
| 2025-08-12 | 2025-08-08 | 0.830 | 24,905 | +0 | 0.00% | 20,671 |
| 2025-08-11 | 2025-08-07 | 0.850 | 24,905 | +0 | 0.00% | 21,169 |
| 2025-08-08 | 2025-08-06 | 0.870 | 24,905 | +0 | 0.00% | 21,667 |
| 2025-08-07 | 2025-08-05 | 0.870 | 24,905 | +0 | 0.00% | 21,667 |
| 2025-08-06 | 2025-08-04 | 0.870 | 24,905 | +0 | 0.00% | 21,667 |
| 2025-08-05 | 2025-08-01 | 0.870 | 24,905 | +0 | 0.00% | 21,667 |
| 2025-08-04 | 2025-07-31 | 0.900 | 24,905 | +0 | 0.00% | 22,414 |
| 2025-08-01 | 2025-07-30 | 0.870 | 24,905 | +0 | 0.00% | 21,667 |
| 2025-07-31 | 2025-07-29 | 0.880 | 24,905 | +0 | 0.00% | 21,916 |
| 2025-07-30 | 2025-07-28 | 0.880 | 24,905 | -1 | 0.00% | 21,916 |
| 2024-08-22 | 2024-08-20 | 0.420 | 24,906 | -1 | 0.00% | 10,461 |
| 2021-11-16 | 2021-11-12 | 4.920 | 24,907 | +1,500 | 0.00% | 122,542 |
| 2021-11-04 | 2021-11-02 | 5.100 | 23,407 | +3,000 | 0.00% | 119,376 |
| 2021-11-03 | 2021-11-01 | 5.900 | 20,407 | +4,200 | 0.00% | 120,401 |
| 2019-08-15 | 2019-08-13 | 3.860 | 16,207 | -4,800 | 0.02% | 62,559 |
| 2019-07-25 | 2019-07-23 | 3.860 | 21,007 | -500 | 0.03% | 81,087 |
| 2019-06-21 | 2019-06-19 | 4.160 | 21,507 | +4,800 | 0.03% | 89,469 |
| 2019-06-14 | 2019-06-12 | 3.360 | 16,707 | -1,500 | 0.02% | 56,136 |
| 2019-05-21 | 2019-05-17 | 4.220 | 18,207 | -2,400 | 0.02% | 76,834 |
| 2019-05-20 | 2019-05-16 | 4.820 | 20,607 | -1,000 | 0.03% | 99,326 |
| 2019-05-17 | 2019-05-15 | 4.740 | 21,607 | -500 | 0.03% | 102,417 |
| 2019-03-26 | 2019-03-22 | 7.600 | 22,107 | +4,500 | 0.03% | 168,013 |
| 2019-02-27 | 2019-02-25 | 9.600 | 17,607 | +2,400 | 0.02% | 169,027 |
| 2018-12-11 | 2018-12-07 | 7.900 | 15,207 | -2,000 | 0.02% | 120,135 |
| 2018-11-19 | 2018-11-15 | 8.800 | 17,207 | +1,000 | 0.02% | 151,422 |
| 2018-11-16 | 2018-11-14 | 8.900 | 16,207 | +600 | 0.02% | 144,242 |
| 2018-11-08 | 2018-11-06 | 9.000 | 15,607 | -1,000 | 0.02% | 140,463 |
| 2018-11-06 | 2018-11-02 | 9.400 | 16,607 | +1,000 | 0.02% | 156,106 |
| 2018-11-01 | 2018-10-30 | 8.600 | 15,607 | -4,000 | 0.02% | 134,220 |
| 2018-10-15 | 2018-10-11 | 8.600 | 19,607 | +2,000 | 0.03% | 168,620 |
| 2018-10-12 | 2018-10-10 | 9.600 | 17,607 | +2,000 | 0.02% | 169,027 |
| 2018-10-02 | 2018-09-27 | 15.800 | 15,607 | -42 | 0.02% | 246,591 |
| 2018-09-26 | 2018-09-21 | 16.400 | 15,649 | +2,000 | 0.02% | 256,644 |
| 2018-08-27 | 2018-08-23 | 18.000 | 13,649 | -300 | 0.02% | 245,682 |
| 2018-08-24 | 2018-08-22 | 17.800 | 13,949 | +300 | 0.02% | 248,292 |
| 2018-07-30 | 2018-07-26 | 21.600 | 13,649 | -1,000 | 0.02% | 294,818 |
| 2018-07-26 | 2018-07-24 | 21.800 | 14,649 | +1,000 | 0.02% | 319,348 |
| 2018-07-25 | 2018-07-23 | 22.600 | 13,649 | -500 | 0.02% | 308,467 |
| 2018-07-24 | 2018-07-20 | 20.200 | 14,149 | +200 | 0.02% | 285,810 |
| 2018-07-23 | 2018-07-19 | 20.800 | 13,949 | -200 | 0.02% | 290,139 |
| 2018-07-20 | 2018-07-18 | 17.600 | 14,149 | +500 | 0.02% | 249,022 |
| 2018-07-17 | 2018-07-13 | 16.200 | 13,649 | -1,000 | 0.02% | 221,114 |
| 2018-07-16 | 2018-07-12 | 16.000 | 14,649 | +1,000 | 0.02% | 234,384 |
| 2018-07-10 | 2018-07-06 | 16.000 | 13,649 | -2,100 | 0.02% | 218,384 |
| 2018-07-05 | 2018-07-03 | 16.400 | 15,749 | +2,100 | 0.02% | 258,284 |
| 2018-06-19 | 2018-06-14 | 19.200 | 13,649 | +300 | 0.02% | 262,061 |
| 2018-06-15 | 2018-06-13 | 20.200 | 13,349 | -17,100 | 0.02% | 269,650 |
| 2018-06-13 | 2018-06-11 | 21.000 | 30,449 | -500 | 0.04% | 639,429 |
| 2018-06-12 | 2018-06-08 | 22.200 | 30,949 | -7,500 | 0.04% | 687,068 |
| 2018-06-11 | 2018-06-07 | 22.800 | 38,449 | +14,500 | 0.05% | 876,637 |
| 2018-06-07 | 2018-06-05 | 23.400 | 23,949 | -500 | 0.03% | 560,407 |
| 2018-06-05 | 2018-06-01 | 23.400 | 24,449 | -1,000 | 0.03% | 572,107 |
| 2018-06-04 | 2018-05-31 | 23.400 | 25,449 | -400 | 0.03% | 595,507 |
| 2018-06-01 | 2018-05-30 | 24.800 | 25,849 | -500 | 0.03% | 641,055 |
| 2018-05-31 | 2018-05-29 | 25.600 | 26,349 | -4,200 | 0.03% | 674,534 |
| 2018-05-30 | 2018-05-28 | 24.800 | 30,549 | +3,000 | 0.04% | 757,615 |
| 2018-05-29 | 2018-05-25 | 22.200 | 27,549 | +1,900 | 0.04% | 611,588 |
| 2018-05-28 | 2018-05-24 | 17.400 | 25,649 | -44,600 | 0.03% | 446,293 |
| 2018-05-25 | 2018-05-23 | 20.400 | 70,249 | +18,300 | 0.09% | 1,433,080 |
| 2018-05-24 | 2018-05-21 | 20.000 | 51,949 | +37,700 | 0.07% | 1,038,980 |
| 2018-05-23 | 2018-05-18 | 25.400 | 14,249 | +3,000 | 0.02% | 361,925 |
| 2018-05-21 | 2018-05-17 | 28.400 | 11,249 | +2,300 | 0.01% | 319,472 |
| 2018-05-18 | 2018-05-16 | 25.000 | 8,949 | +5,500 | 0.01% | 223,725 |
| 2018-05-17 | 2018-05-15 | 53.000 | 3,449 | +2,500 | 0.00% | 182,797 |
| 2018-04-30 | 2018-04-26 | 200.000 | 949 | +100 | 0.00% | 189,800 |
| 2018-02-21 | 2018-02-15 | 406.000 | 849 | -200 | 0.00% | 344,694 |
| 2018-02-07 | 2018-02-05 | 282.000 | 1,049 | -500 | 0.00% | 295,818 |
| 2018-01-09 | 2018-01-05 | 100.000 | 1,549 | -100 | 0.00% | 154,900 |
| 2017-02-03 | 2017-02-01 | 93.000 | 1,649 | -800 | 0.00% | 153,357 |
| 2016-12-28 | 2016-12-22 | 104.000 | 2,449 | -500 | 0.00% | 254,696 |
| 2016-11-02 | 2016-10-31 | 106.000 | 2,949 | -500 | 0.00% | 312,594 |
| 2016-09-28 | 2016-09-26 | 120.000 | 3,449 | +300 | 0.00% | 413,880 |
| 2016-08-22 | 2016-08-18 | 118.000 | 3,149 | -100 | 0.00% | 371,582 |
| 2016-08-15 | 2016-08-11 | 102.000 | 3,249 | +100 | 0.00% | 331,398 |
| 2016-07-22 | 2016-07-20 | 86.000 | 3,149 | +500 | 0.00% | 270,814 |
| 2016-06-29 | 2016-06-27 | 81.000 | 2,649 | -500 | 0.00% | 214,569 |
| 2016-06-28 | 2016-06-24 | 85.000 | 3,149 | +500 | 0.00% | 267,665 |
| 2016-05-18 | 2016-05-16 | 94.000 | 2,649 | -3,100 | 0.00% | 249,006 |
| 2016-05-16 | 2016-05-12 | 96.000 | 5,749 | -200 | 0.01% | 551,904 |
| 2016-04-13 | 2016-04-11 | 85.000 | 5,949 | +200 | 0.01% | 505,665 |
| 2016-02-29 | 2016-02-25 | 80.000 | 5,749 | -200 | 0.01% | 459,920 |
| 2016-02-24 | 2016-02-22 | 79.000 | 5,949 | +200 | 0.01% | 469,971 |
| 2016-02-01 | 2016-01-28 | 82.000 | 5,749 | -1,000 | 0.01% | 471,418 |
| 2016-01-26 | 2016-01-22 | 84.000 | 6,749 | +4,000 | 0.01% | 566,916 |
| 2016-01-25 | 2016-01-21 | 82.000 | 2,749 | +100 | 0.01% | 225,418 |
| 2015-12-15 | 2015-12-11 | 94.000 | 2,649 | -300 | 0.01% | 249,006 |
| 2015-09-14 | 2015-09-10 | 108.000 | 2,949 | +300 | 0.01% | 318,492 |
| 2015-09-11 | 2015-09-09 | 102.000 | 2,649 | +500 | 0.01% | 270,198 |
| 2015-07-03 | 2015-06-30 | 140.000 | 2,149 | -500 | 0.00% | 300,860 |
| 2015-06-19 | 2015-06-17 | 156.000 | 2,649 | +500 | 0.01% | 413,244 |
| 2015-06-17 | 2015-06-15 | 164.000 | 2,149 | +100 | 0.00% | 352,436 |
| 2015-06-15 | 2015-06-11 | 146.000 | 2,049 | -2,145 | 0.00% | 299,154 |
| 2015-06-11 | 2015-06-09 | 150.000 | 4,194 | +500 | 0.01% | 629,100 |
| 2015-06-10 | 2015-06-08 | 166.000 | 3,694 | -3,000 | 0.01% | 613,204 |
| 2015-06-08 | 2015-06-04 | 176.000 | 6,694 | -500 | 0.01% | 1,178,144 |
| 2015-06-02 | 2015-05-29 | 156.000 | 7,194 | -700 | 0.01% | 1,122,264 |
| 2015-05-28 | 2015-05-26 | 150.000 | 7,894 | -500 | 0.02% | 1,184,100 |
| 2015-05-27 | 2015-05-22 | 146.000 | 8,394 | -500 | 0.02% | 1,225,524 |
| 2015-05-26 | 2015-05-21 | 132.000 | 8,894 | -1,501 | 0.02% | 1,174,008 |
| 2015-05-22 | 2015-05-20 | 116.000 | 10,395 | -800 | 0.02% | 1,205,820 |
| 2015-05-21 | 2015-05-19 | 116.000 | 11,195 | +100 | 0.02% | 1,298,620 |
| 2015-05-20 | 2015-05-18 | 118.000 | 11,095 | -2,199 | 0.02% | 1,309,210 |
| 2015-05-19 | 2015-05-15 | 118.000 | 13,294 | +899 | 0.03% | 1,568,692 |
| 2015-05-18 | 2015-05-14 | 118.000 | 12,395 | -500 | 0.02% | 1,462,610 |
| 2015-05-15 | 2015-05-13 | 110.000 | 12,895 | -999 | 0.02% | 1,418,450 |
| 2015-05-14 | 2015-05-12 | 93.000 | 13,894 | +500 | 0.03% | 1,292,142 |
| 2015-05-13 | 2015-05-11 | 100.000 | 13,394 | +300 | 0.03% | 1,339,400 |
| 2015-05-12 | 2015-05-08 | 104.000 | 13,094 | +199 | 0.03% | 1,361,776 |
| 2015-05-11 | 2015-05-07 | 112.000 | 12,895 | -499 | 0.02% | 1,444,240 |
| 2015-05-07 | 2015-05-05 | 120.000 | 13,394 | +699 | 0.03% | 1,607,280 |
| 2015-05-06 | 2015-05-04 | 120.000 | 12,695 | -499 | 0.02% | 1,523,400 |
| 2015-05-05 | 2015-04-30 | 104.000 | 13,194 | -2,300 | 0.03% | 1,372,176 |
| 2015-05-04 | 2015-04-29 | 90.000 | 15,494 | -500 | 0.03% | 1,394,460 |
| 2015-04-29 | 2015-04-27 | 92.000 | 15,994 | -500 | 0.03% | 1,471,448 |
| 2015-04-28 | 2015-04-24 | 86.000 | 16,494 | +1,800 | 0.03% | 1,418,484 |
| 2015-04-27 | 2015-04-23 | 98.000 | 14,694 | -1,000 | 0.03% | 1,440,012 |
| 2015-04-24 | 2015-04-22 | 86.000 | 15,694 | -1,500 | 0.03% | 1,349,684 |
| 2015-04-21 | 2015-04-17 | 61.000 | 17,194 | -2,000 | 0.03% | 1,048,834 |
| 2015-04-16 | 2015-04-14 | 51.000 | 19,194 | +1,000 | 0.04% | 978,894 |
| 2015-04-15 | 2015-04-13 | 41.400 | 18,194 | -2,800 | 0.04% | 753,232 |
| 2015-03-26 | 2015-03-24 | 26.400 | 20,994 | +1,900 | 0.04% | 554,242 |
| 2014-12-30 | 2014-12-24 | 24.800 | 19,094 | +6,231 | 0.04% | 473,531 |
| 2014-12-29 | 2014-12-22 | 25.400 | 12,863 | +400 | 0.04% | 326,720 |
| 2014-12-16 | 2014-12-12 | 32.667 | 12,463 | -6,231 | 0.04% | 407,125 |
| 2014-12-10 | 2014-12-08 | 36.000 | 18,694 | -600 | 0.04% | 672,984 |
| 2014-12-08 | 2014-12-04 | 33.467 | 19,294 | -900 | 0.04% | 645,706 |
| 2014-11-24 | 2014-11-20 | 37.200 | 20,194 | -2,100 | 0.04% | 751,217 |
| 2014-11-19 | 2014-11-17 | 37.467 | 22,294 | -900 | 0.04% | 835,282 |
| 2014-11-18 | 2014-11-14 | 38.400 | 23,194 | +900 | 0.04% | 890,650 |
| 2014-11-17 | 2014-11-13 | 40.000 | 22,294 | -3,000 | 0.04% | 891,760 |
| 2014-11-14 | 2014-11-12 | 32.000 | 25,294 | -1,800 | 0.05% | 809,408 |
| 2014-09-17 | 2014-09-15 | 27.600 | 27,094 | +13,847 | 0.05% | 747,794 |
| 2014-09-04 | 2014-09-02 | 30.533 | 13,247 | +300 | 0.05% | 404,475 |
| 2014-09-03 | 2014-09-01 | 31.600 | 12,947 | -900 | 0.05% | 409,125 |
| 2014-09-01 | 2014-08-28 | 32.533 | 13,847 | -15,047 | 0.05% | 450,489 |
| 2014-08-22 | 2014-08-20 | 30.467 | 28,894 | +1,800 | 0.06% | 880,304 |
| 2014-08-20 | 2014-08-18 | 35.267 | 27,094 | -2,478 | 0.05% | 955,515 |
| 2014-08-19 | 2014-08-15 | 30.800 | 29,572 | -1,200 | 0.06% | 910,818 |
| 2014-08-18 | 2014-08-14 | 26.667 | 30,772 | -1,200 | 0.06% | 820,587 |
| 2014-08-14 | 2014-08-12 | 24.200 | 31,972 | -3,000 | 0.06% | 773,722 |
| 2014-08-13 | 2014-08-11 | 21.333 | 34,972 | -1,800 | 0.07% | 746,069 |
| 2014-07-30 | 2014-07-28 | 19.333 | 36,772 | +1,800 | 0.07% | 710,925 |
| 2014-07-22 | 2014-07-18 | 18.533 | 34,972 | +3,000 | 0.07% | 648,148 |
| 2013-12-23 | 2013-12-19 | 9.667 | 31,972 | -3,000 | 0.06% | 309,063 |
| 2013-12-20 | 2013-12-18 | 9.067 | 34,972 | -19,200 | 0.07% | 317,079 |
| 2013-12-19 | 2013-12-17 | 8.200 | 54,172 | +6,000 | 0.10% | 444,210 |
| 2013-12-13 | 2013-12-11 | 6.600 | 48,172 | +3,000 | 0.09% | 317,935 |
| 2013-12-12 | 2013-12-10 | 6.733 | 45,172 | +10,200 | 0.09% | 304,158 |
| 2013-12-06 | 2013-12-04 | 7.200 | 34,972 | -24,000 | 0.08% | 251,798 |
| 2013-12-03 | 2013-11-29 | 5.667 | 58,972 | +24,000 | 0.14% | 334,175 |
| 2013-12-02 | 2013-11-28 | 5.333 | 34,972 | -13,200 | 0.08% | 186,517 |
| 2013-11-27 | 2013-11-25 | 5.067 | 48,172 | +13,200 | 0.11% | 244,071 |
| 2013-11-26 | 2013-11-22 | 5.000 | 34,972 | -3,000 | 0.08% | 174,860 |
| 2013-11-25 | 2013-11-21 | 4.933 | 37,972 | -35,400 | 0.09% | 187,329 |
| 2013-11-22 | 2013-11-20 | 5.333 | 73,372 | -3,000 | 0.17% | 391,317 |
| 2013-11-21 | 2013-11-19 | 5.867 | 76,372 | -9,000 | 0.18% | 448,049 |
| 2013-11-20 | 2013-11-18 | 4.400 | 85,372 | +3,000 | 0.20% | 375,637 |
| 2013-11-11 | 2013-11-07 | 4.267 | 82,372 | -3,000 | 0.19% | 351,454 |
| 2013-11-08 | 2013-11-06 | 4.333 | 85,372 | +7,200 | 0.20% | 369,945 |
| 2013-11-06 | 2013-11-04 | 4.400 | 78,172 | +3,000 | 0.18% | 343,957 |
| 2013-11-05 | 2013-11-01 | 4.400 | 75,172 | +18,000 | 0.17% | 330,757 |
| 2013-11-04 | 2013-10-31 | 4.400 | 57,172 | +22,200 | 0.13% | 251,557 |
| 2013-11-01 | 2013-10-30 | 4.667 | 34,972 | -3,000 | 0.08% | 163,203 |
| 2013-10-30 | 2013-10-28 | 3.667 | 37,972 | -6,000 | 0.09% | 139,231 |
| 2013-10-24 | 2013-10-22 | 3.733 | 43,972 | +15,000 | 0.10% | 164,162 |
| 2013-09-26 | 2013-09-24 | 4.333 | 28,972 | +1,800 | 0.07% | 125,545 |
| 2013-09-19 | 2013-09-17 | 4.333 | 27,172 | +6,000 | 0.06% | 117,745 |
| 2013-08-12 | 2013-08-08 | 4.667 | 21,172 | -6,600 | 0.05% | 98,803 |
| 2013-08-08 | 2013-08-06 | 4.400 | 27,772 | +6,600 | 0.06% | 122,197 |
| 2013-08-07 | 2013-08-05 | 4.467 | 21,172 | +7,200 | 0.05% | 94,568 |
| 2013-07-30 | 2013-07-26 | 5.200 | 13,972 | -7,200 | 0.03% | 72,654 |
| 2013-07-29 | 2013-07-25 | 5.000 | 21,172 | +9,600 | 0.05% | 105,860 |
| 2013-07-19 | 2013-07-17 | 5.667 | 11,572 | +1,800 | 0.03% | 65,575 |
| 2013-06-18 | 2013-06-14 | 6.267 | 9,772 | +9,772 | 0.07% | 61,238 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -116,432 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 116,432 | +104,789 | 0.68% | 768,728 |
| 2013-05-28 | 2013-05-24 | 6.714 | 11,643 | -1,787 | 0.07% | 78,174 |
| 2013-05-10 | 2013-05-08 | 6.267 | 13,430 | +1,787 | 0.08% | 84,161 |
| 2013-01-18 | 2013-01-16 | 6.267 | 11,643 | -715 | 0.09% | 72,963 |
| 2013-01-15 | 2013-01-11 | 6.267 | 12,358 | -1,072 | 0.09% | 77,443 |
| 2012-12-14 | 2012-12-12 | 6.323 | 13,430 | +1,787 | 0.10% | 84,913 |
| 2012-12-10 | 2012-12-06 | 6.267 | 11,643 | -2,860 | 0.09% | 72,963 |
| 2012-12-07 | 2012-12-05 | 7.218 | 14,503 | +1,787 | 0.11% | 104,681 |
| 2012-12-06 | 2012-12-04 | 9.792 | 12,716 | +1,073 | 0.10% | 124,511 |
| 2012-11-13 | 2012-11-09 | 11.302 | 11,643 | +1,787 | 0.09% | 131,594 |
| 2012-11-09 | 2012-11-07 | 11.750 | 9,856 | +3,575 | 0.07% | 115,808 |
| 2012-08-03 | 2012-08-01 | 10.855 | 6,281 | -35,600 | 0.05% | 68,179 |
| 2012-07-20 | 2012-07-18 | 12.310 | 41,881 | +33,505 | 0.32% | 515,535 |
| 2012-07-10 | 2012-07-06 | 9.512 | 8,376 | +1,787 | 0.06% | 79,672 |
| 2012-06-29 | 2012-06-27 | 8.673 | 6,589 | +358 | 0.05% | 57,144 |
| 2012-06-18 | 2012-06-14 | 9.792 | 6,231 | +429 | 0.05% | 61,012 |
| 2012-06-15 | 2012-06-13 | 10.911 | 5,802 | -4,647 | 0.04% | 63,304 |
| 2012-06-06 | 2012-06-04 | 11.470 | 10,449 | +357 | 0.08% | 119,853 |
| 2012-05-29 | 2012-05-25 | 13.149 | 10,092 | +358 | 0.08% | 132,698 |
| 2012-05-23 | 2012-05-21 | 13.988 | 9,734 | +357 | 0.07% | 136,160 |
| 2012-05-21 | 2012-05-17 | 15.107 | 9,377 | +357 | 0.07% | 141,660 |
| 2012-05-17 | 2012-05-15 | 16.226 | 9,020 | +4,933 | 0.07% | 146,360 |
| 2012-05-16 | 2012-05-14 | 17.905 | 4,087 | +358 | 0.03% | 73,177 |
| 2012-05-15 | 2012-05-11 | 20.702 | 3,729 | -358 | 0.03% | 77,199 |
| 2012-05-14 | 2012-05-10 | 22.381 | 4,087 | +1,073 | 0.03% | 91,471 |
| 2012-05-10 | 2012-05-08 | 26.018 | 3,014 | +1,375 | 0.02% | 78,418 |
| 2012-05-04 | 2012-05-02 | 44.482 | 1,639 | -357 | 0.04% | 72,906 |
| 2012-04-30 | 2012-04-26 | 42.804 | 1,996 | +357 | 0.05% | 85,436 |
| 2012-04-10 | 2012-04-03 | 36.183 | 1,639 | +1,639 | 0.04% | 59,303 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -11,912 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 11,912 | +9,530 | 0.20% | 469,980 |
| 2011-12-07 | 2011-12-05 | 26.944 | 2,382 | +104 | 0.05% | 64,182 |
| 2011-11-30 | 2011-11-28 | 28.869 | 2,278 | +103 | 0.05% | 65,764 |
| 2011-10-24 | 2011-10-20 | 43.304 | 2,175 | -311 | 0.04% | 94,185 |
| 2011-10-20 | 2011-10-18 | 32.718 | 2,486 | +208 | 0.05% | 81,338 |
| 2011-10-19 | 2011-10-17 | 34.643 | 2,278 | -208 | 0.05% | 78,916 |
| 2011-10-17 | 2011-10-13 | 35.605 | 2,486 | +208 | 0.05% | 88,514 |
| 2011-10-14 | 2011-10-12 | 34.643 | 2,278 | +103 | 0.05% | 78,916 |
| 2011-10-13 | 2011-10-11 | 40.417 | 2,175 | -103 | 0.04% | 87,906 |
| 2011-10-10 | 2011-10-06 | 35.605 | 2,278 | +51 | 0.05% | 81,109 |
| 2011-10-03 | 2011-09-28 | 57.738 | 2,227 | -51 | 0.05% | 128,583 |
| 2011-09-30 | 2011-09-27 | 36.567 | 2,278 | +207 | 0.05% | 83,301 |
| 2011-09-23 | 2011-09-21 | 55.813 | 2,071 | +104 | 0.04% | 115,590 |
| 2011-08-26 | 2011-08-24 | 61.587 | 1,967 | +104 | 0.04% | 121,142 |
| 2011-08-25 | 2011-08-23 | 66.399 | 1,863 | +104 | 0.04% | 123,701 |
| 2011-08-15 | 2011-08-11 | 82.758 | 1,759 | +52 | 0.04% | 145,571 |
| 2011-08-10 | 2011-08-08 | 97.192 | 1,707 | +52 | 0.03% | 165,908 |
| 2011-07-21 | 2011-07-19 | 118.363 | 1,655 | +52 | 0.03% | 195,891 |
| 2011-07-13 | 2011-07-11 | 117.401 | 1,603 | +52 | 0.03% | 188,193 |
| 2011-07-08 | 2011-07-06 | 124.137 | 1,551 | +52 | 0.03% | 192,536 |
| 2011-06-29 | 2011-06-27 | 119.325 | 1,499 | -301 | 0.03% | 178,869 |
| 2011-06-28 | 2011-06-24 | 112.589 | 1,800 | -104 | 0.04% | 202,661 |
| 2011-06-27 | 2011-06-23 | 117.401 | 1,904 | +457 | 0.04% | 223,531 |
| 2011-06-24 | 2011-06-22 | 124.137 | 1,447 | -260 | 0.03% | 179,626 |
| 2011-06-23 | 2011-06-21 | 122.212 | 1,707 | +260 | 0.03% | 208,616 |
| 2011-05-27 | 2011-05-25 | 167.440 | 1,447 | -312 | 0.03% | 242,286 |
| 2011-05-24 | 2011-05-20 | 166.478 | 1,759 | -125 | 0.04% | 292,835 |
| 2011-05-23 | 2011-05-19 | 164.554 | 1,884 | +21 | 0.04% | 310,019 |
| 2011-05-19 | 2011-05-17 | 184.762 | 1,863 | +208 | 0.04% | 344,211 |
| 2011-05-18 | 2011-05-16 | 170.327 | 1,655 | -104 | 0.03% | 281,892 |
| 2011-05-17 | 2011-05-13 | 177.063 | 1,759 | -831 | 0.04% | 311,455 |
| 2011-05-12 | 2011-05-09 | 211.706 | 2,590 | +104 | 0.05% | 548,319 |
| 2011-05-11 | 2011-05-06 | 231.915 | 2,486 | -31 | 0.05% | 576,540 |
| 2011-04-15 | 2011-04-13 | 264.633 | 2,517 | -52 | 0.05% | 666,081 |
| 2011-04-12 | 2011-04-08 | 264.633 | 2,569 | +1,039 | 0.05% | 679,842 |
| 2011-04-04 | 2011-03-31 | 259.821 | 1,530 | -42 | 0.03% | 397,527 |
| 2011-03-21 | 2011-03-17 | 255.010 | 1,572 | +52 | 0.03% | 400,876 |
| 2011-03-17 | 2011-03-15 | 255.010 | 1,520 | -3,117 | 0.03% | 387,615 |
| 2011-03-15 | 2011-03-11 | 269.444 | 4,637 | -4,219 | 0.09% | 1,249,414 |
| 2011-03-14 | 2011-03-10 | 274.256 | 8,856 | +62 | 0.18% | 2,428,811 |
| 2011-03-11 | 2011-03-09 | 274.256 | 8,794 | +2,078 | 0.18% | 2,411,807 |
| 2011-03-09 | 2011-03-07 | 274.256 | 6,716 | +1,039 | 0.14% | 1,841,903 |
| 2011-03-08 | 2011-03-04 | 274.256 | 5,677 | +4,157 | 0.12% | 1,556,951 |
| 2011-03-07 | 2011-03-03 | 269.444 | 1,520 | +52 | 0.03% | 409,556 |
| 2011-02-14 | 2011-02-10 | 279.067 | 1,468 | -52 | 0.03% | 409,671 |
| 2011-02-11 | 2011-02-09 | 283.879 | 1,520 | +52 | 0.03% | 431,496 |
| 2011-02-09 | 2011-02-07 | 303.125 | 1,468 | -4,157 | 0.03% | 444,988 |
| 2011-02-08 | 2011-02-02 | 303.125 | 5,625 | -156 | 0.11% | 1,705,078 |
| 2011-02-07 | 2011-01-31 | 303.125 | 5,781 | -1,922 | 0.12% | 1,752,366 |
| 2011-01-31 | 2011-01-27 | 317.560 | 7,703 | +42 | 0.16% | 2,446,161 |
| 2011-01-28 | 2011-01-26 | 307.937 | 7,661 | +1,122 | 0.16% | 2,359,102 |
| 2011-01-27 | 2011-01-25 | 303.125 | 6,539 | +5,196 | 0.13% | 1,982,134 |
| 2011-01-26 | 2011-01-24 | 322.371 | 1,343 | -104 | 0.03% | 432,944 |
| 2011-01-25 | 2011-01-21 | 336.806 | 1,447 | -21 | 0.03% | 487,358 |
| 2011-01-24 | 2011-01-20 | 346.429 | 1,468 | +42 | 0.03% | 508,557 |
| 2011-01-21 | 2011-01-19 | 327.183 | 1,426 | +104 | 0.03% | 466,562 |
| 2011-01-19 | 2011-01-17 | 322.371 | 1,322 | -52 | 0.03% | 426,175 |
| 2011-01-18 | 2011-01-14 | 331.994 | 1,374 | +41 | 0.03% | 456,160 |
| 2011-01-17 | 2011-01-13 | 384.921 | 1,333 | +21 | 0.03% | 513,099 |
| 2011-01-14 | 2011-01-12 | 360.863 | 1,312 | -52 | 0.03% | 473,452 |
| 2011-01-13 | 2011-01-11 | 370.486 | 1,364 | -1,039 | 0.05% | 505,343 |
| 2011-01-11 | 2011-01-07 | 375.298 | 2,403 | -52 | 0.09% | 901,840 |
| 2011-01-06 | 2011-01-04 | 346.429 | 2,455 | +1,091 | 0.09% | 850,482 |
| 2011-01-04 | 2010-12-31 | 331.994 | 1,364 | -42 | 0.05% | 452,840 |
| 2010-12-30 | 2010-12-28 | 322.371 | 1,406 | -103 | 0.05% | 453,254 |
| 2010-12-16 | 2010-12-14 | 346.429 | 1,509 | +176 | 0.06% | 522,761 |
| 2010-12-15 | 2010-12-13 | 351.240 | 1,333 | +42 | 0.05% | 468,203 |
| 2010-12-14 | 2010-12-10 | 336.806 | 1,291 | +249 | 0.05% | 434,816 |
| 2010-11-18 | 2010-11-16 | 312.748 | 1,042 | -2,078 | 0.05% | 325,883 |
| 2010-11-17 | 2010-11-15 | 322.371 | 3,120 | -2,079 | 0.14% | 1,005,798 |
| 2010-11-15 | 2010-11-11 | 327.183 | 5,199 | +1,040 | 0.24% | 1,701,022 |
| 2010-11-10 | 2010-11-08 | 327.183 | 4,159 | +1,740 | 0.19% | 1,360,752 |
| 2010-11-09 | 2010-11-05 | 327.183 | 2,419 | +1,377 | 0.13% | 791,455 |
| 2010-11-02 | 2010-10-29 | 327.183 | 1,042 | -4,157 | 0.06% | 340,924 |
| 2010-10-28 | 2010-10-26 | 312.748 | 5,199 | +4,053 | 0.34% | 1,625,977 |
| 2010-10-27 | 2010-10-25 | 317.560 | 1,146 | -8,313 | 0.07% | 363,923 |
| 2010-10-18 | 2010-10-14 | 351.240 | 9,459 | -52 | 0.91% | 3,322,380 |
| 2010-10-15 | 2010-10-13 | 327.183 | 9,511 | +104 | 1.04% | 3,111,833 |
| 2010-10-06 | 2010-10-04 | 317.560 | 9,407 | +4,156 | 1.52% | 2,987,282 |
| 2010-09-30 | 2010-09-28 | 356.052 | 5,251 | -103 | 0.85% | 1,869,627 |
| 2010-09-29 | 2010-09-27 | 365.675 | 5,354 | +4,208 | 0.87% | 1,957,822 |
| 2010-09-28 | 2010-09-24 | 331.994 | 1,146 | -78 | 0.19% | 380,465 |
| 2010-09-27 | 2010-09-22 | 307.937 | 1,224 | -26 | 0.20% | 376,914 |
| 2010-09-20 | 2010-09-16 | 303.125 | 1,250 | +57 | 0.20% | 378,906 |
| 2010-09-15 | 2010-09-13 | 317.560 | 1,193 | -77 | 0.19% | 378,849 |
| 2010-09-14 | 2010-09-10 | 312.748 | 1,270 | +124 | 0.21% | 397,190 |
| 2010-09-09 | 2010-09-07 | 317.560 | 1,146 | -52 | 0.19% | 363,923 |
| 2010-09-08 | 2010-09-06 | 327.183 | 1,198 | -52 | 0.19% | 391,965 |
| 2010-09-07 | 2010-09-03 | 312.748 | 1,250 | +52 | 0.20% | 390,935 |
| 2010-09-02 | 2010-08-31 | 298.313 | 1,198 | +104 | 0.19% | 357,380 |
| 2010-08-31 | 2010-08-27 | 351.240 | 1,094 | +31 | 0.18% | 384,257 |
| 2010-08-24 | 2010-08-20 | 356.052 | 1,063 | +312 | 0.17% | 378,483 |
| 2010-08-20 | 2010-08-18 | 346.429 | 751 | +52 | 0.12% | 260,168 |
| 2010-08-18 | 2010-08-16 | 365.675 | 699 | -156 | 0.11% | 255,607 |
| 2010-08-16 | 2010-08-12 | 380.109 | 855 | +104 | 0.14% | 324,993 |
| 2010-08-13 | 2010-08-11 | 365.675 | 751 | +21 | 0.12% | 274,622 |
| 2010-08-12 | 2010-08-10 | 351.240 | 730 | +156 | 0.14% | 256,405 |
| 2010-08-11 | 2010-08-09 | 303.125 | 574 | -187 | 0.11% | 173,994 |
| 2010-08-09 | 2010-08-05 | 303.125 | 761 | +104 | 0.15% | 230,678 |
| 2010-08-06 | 2010-08-04 | 303.125 | 657 | +83 | 0.13% | 199,153 |
| 2010-08-02 | 2010-07-29 | 317.560 | 574 | +52 | 0.11% | 182,279 |
| 2010-07-05 | 2010-06-30 | 317.560 | 522 | +21 | 0.10% | 165,766 |
| 2010-06-28 | 2010-06-24 | 341.617 | 501 | -52 | 0.10% | 171,150 |
| 2010-06-25 | 2010-06-23 | 346.429 | 553 | +52 | 0.11% | 191,575 |
| 2010-06-03 | 2010-06-01 | 360.863 | 501 | +51 | 0.10% | 180,792 |
| 2010-05-27 | 2010-05-25 | 341.617 | 450 | +21 | 0.09% | 153,728 |
| 2010-05-24 | 2010-05-19 | 370.486 | 429 | -104 | 0.08% | 158,939 |
| 2010-05-20 | 2010-05-18 | 375.298 | 533 | +21 | 0.10% | 200,034 |
| 2010-04-12 | 2010-04-08 | 558.135 | 512 | +104 | 0.12% | 285,765 |
| 2010-03-22 | 2010-03-18 | 567.758 | 408 | +94 | 0.10% | 231,645 |
| 2010-01-25 | 2010-01-21 | 625.496 | 314 | -1 | 0.09% | 196,406 |
| 2010-01-12 | 2010-01-08 | 663.988 | 315 | -104 | 0.09% | 209,156 |
| 2010-01-11 | 2010-01-07 | 644.742 | 419 | -208 | 0.12% | 270,147 |
| 2010-01-08 | 2010-01-06 | 673.611 | 627 | +104 | 0.18% | 422,354 |
| 2010-01-07 | 2010-01-05 | 683.234 | 523 | -125 | 0.15% | 357,331 |
| 2010-01-05 | 2009-12-31 | 587.004 | 648 | +42 | 0.27% | 380,379 |
| 2010-01-04 | 2009-12-29 | 587.004 | 606 | +103 | 0.25% | 355,724 |
| 2009-12-30 | 2009-12-28 | 548.512 | 503 | +84 | 0.21% | 275,901 |
| 2009-12-29 | 2009-12-24 | 596.627 | 419 | +104 | 0.17% | 249,987 |
| 2009-12-28 | 2009-12-22 | 635.119 | 315 | -63 | 0.13% | 200,063 |
| 2009-12-23 | 2009-12-21 | 606.250 | 378 | +63 | 0.16% | 229,163 |
| 2009-12-22 | 2009-12-18 | 577.381 | 315 | -21 | 0.13% | 181,875 |
| 2009-12-18 | 2009-12-16 | 490.774 | 336 | -437 | 0.14% | 164,900 |
| 2009-12-17 | 2009-12-15 | 510.020 | 773 | +125 | 0.32% | 394,245 |
| 2009-12-16 | 2009-12-14 | 577.381 | 648 | +281 | 0.27% | 374,143 |
| 2009-12-11 | 2009-12-09 | 500.397 | 367 | -32 | 0.15% | 183,646 |
| 2009-12-10 | 2009-12-08 | 490.774 | 399 | -10 | 0.16% | 195,819 |
| 2009-12-01 | 2009-11-27 | 490.774 | 409 | -31 | 0.17% | 200,726 |
| 2009-11-27 | 2009-11-25 | 548.512 | 440 | +21 | 0.18% | 241,345 |
| 2009-11-26 | 2009-11-24 | 548.512 | 419 | +36 | 0.17% | 229,826 |
| 2009-11-25 | 2009-11-23 | 558.135 | 383 | +10 | 0.16% | 213,766 |
| 2009-11-24 | 2009-11-20 | 529.266 | 373 | -31 | 0.15% | 197,416 |
| 2009-11-23 | 2009-11-19 | 538.889 | 404 | +31 | 0.17% | 217,711 |
| 2009-11-20 | 2009-11-18 | 577.381 | 373 | -10 | 0.15% | 215,363 |
| 2009-11-19 | 2009-11-17 | 606.250 | 383 | -52 | 0.16% | 232,194 |
| 2009-11-18 | 2009-11-16 | 625.496 | 435 | +88 | 0.18% | 272,091 |
| 2009-11-17 | 2009-11-13 | 625.496 | 347 | -62 | 0.14% | 217,047 |
| 2009-11-16 | 2009-11-12 | 596.627 | 409 | +31 | 0.17% | 244,020 |
| 2009-11-13 | 2009-11-11 | 635.119 | 378 | +31 | 0.16% | 240,075 |
| 2009-11-12 | 2009-11-10 | 654.365 | 347 | +52 | 0.14% | 227,065 |
| 2009-11-10 | 2009-11-06 | 625.496 | 295 | -10 | 0.12% | 184,521 |
| 2009-11-09 | 2009-11-05 | 625.496 | 305 | +10 | 0.13% | 190,776 |
| 2009-11-06 | 2009-11-04 | 625.496 | 295 | +42 | 0.12% | 184,521 |
| 2009-10-30 | 2009-10-28 | 577.381 | 253 | +10 | 0.10% | 146,077 |
| 2009-10-23 | 2009-10-21 | 625.496 | 243 | -10 | 0.12% | 151,996 |
| 2009-10-22 | 2009-10-20 | 644.742 | 253 | -21 | 0.12% | 163,120 |
| 2009-10-21 | 2009-10-19 | 635.119 | 274 | -10 | 0.13% | 174,023 |
| 2009-10-20 | 2009-10-16 | 663.988 | 284 | +10 | 0.14% | 188,573 |
| 2009-10-19 | 2009-10-15 | 673.611 | 274 | +21 | 0.13% | 184,569 |
| 2009-10-16 | 2009-10-14 | 740.972 | 253 | +21 | 0.12% | 187,466 |
| 2009-10-15 | 2009-10-13 | 721.726 | 232 | +72 | 0.11% | 167,440 |
| 2009-10-14 | 2009-10-12 | 798.710 | 160 | +11 | 0.08% | 127,794 |
| 2009-09-30 | 2009-09-28 | 856.448 | 149 | +21 | 0.07% | 127,611 |
| 2009-09-23 | 2009-09-21 | 875.694 | 128 | +10 | 0.06% | 112,089 |
| 2009-09-21 | 2009-09-17 | 904.563 | 118 | +10 | 0.06% | 106,738 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 108 | -968 | 0.05% | 121,596 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 1,076 | +968 | 0.53% | 1,242,524 |
| 2009-07-27 | 2009-07-23 | 1231.746 | 108 | -2 | 0.05% | 133,029 |
| 2009-07-15 | 2009-07-13 | 1289.484 | 110 | -1 | 0.05% | 141,843 |
| 2009-07-13 | 2009-07-09 | 1433.829 | 111 | -104 | 0.05% | 159,155 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 215 | +104 | 0.11% | 312,411 |
| 2009-07-08 | 2009-07-06 | 1000.794 | 111 | -19 | 0.05% | 111,088 |
| 2009-06-18 | 2009-06-16 | 1183.631 | 130 | -10 | 0.06% | 153,872 |
| 2009-06-16 | 2009-06-12 | 1231.746 | 140 | +10 | 0.07% | 172,444 |
| 2009-06-11 | 2009-06-09 | 1222.123 | 130 | -10 | 0.06% | 158,876 |
| 2009-06-10 | 2009-06-08 | 1231.746 | 140 | +19 | 0.07% | 172,444 |
| 2009-06-09 | 2009-06-05 | 1183.631 | 121 | +10 | 0.06% | 143,219 |
| 2009-05-15 | 2009-05-13 | 808.333 | 111 | -11 | 0.05% | 89,725 |
| 2009-05-05 | 2009-04-30 | 644.742 | 122 | +11 | 0.06% | 78,659 |
| 2009-04-21 | 2009-04-17 | 663.988 | 111 | +21 | 0.05% | 73,703 |
| 2009-04-08 | 2009-04-06 | 789.087 | 90 | +10 | 0.04% | 71,018 |
| 2009-03-24 | 2009-03-20 | 914.187 | 80 | +10 | 0.04% | 73,135 |
| 2009-03-23 | 2009-03-19 | 991.171 | 70 | +18 | 0.03% | 69,382 |
| 2009-03-18 | 2009-03-16 | 1520.437 | 52 | -11 | 0.05% | 79,063 |
| 2009-03-16 | 2009-03-12 | 1520.437 | 63 | -2 | 0.06% | 95,788 |
| 2009-02-24 | 2009-02-20 | 1366.468 | 65 | +1 | 0.06% | 88,820 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 64 | -11 | 0.06% | 80,024 |
| 2008-12-30 | 2008-12-24 | 1110.527 | 75 | +12 | 0.06% | 83,290 |
| 2008-12-18 | 2008-12-16 | 1324.406 | 63 | +6 | 0.05% | 83,438 |
| 2008-12-16 | 2008-12-12 | 1381.989 | 57 | +3 | 0.05% | 78,773 |
| 2008-12-11 | 2008-12-09 | 822.613 | 54 | +54 | 0.05% | 44,421 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -54 | ||
| 2008-11-17 | 2008-11-13 | 904.874 | 54 | -11 | 0.05% | 48,863 |
| 2008-10-17 | 2008-10-15 | 781.482 | 65 | +5 | 0.05% | 50,796 |
| 2008-09-29 | 2008-09-25 | 1151.658 | 60 | +2 | 0.05% | 69,099 |
| 2008-08-19 | 2008-08-15 | 1604.095 | 58 | -10 | 0.05% | 93,037 |
| 2008-08-18 | 2008-08-14 | 1521.833 | 68 | +10 | 0.06% | 103,485 |
| 2008-08-08 | 2008-08-05 | 2508.969 | 58 | +3 | 0.05% | 145,520 |
| 2008-07-31 | 2008-07-29 | 2755.752 | 55 | -5 | 0.05% | 151,566 |
| 2008-07-25 | 2008-07-23 | 3167.059 | 60 | +7 | 0.05% | 190,024 |
| 2008-07-24 | 2008-07-22 | 3125.928 | 53 | +3 | 0.04% | 165,674 |
| 2008-07-23 | 2008-07-21 | 3125.928 | 50 | -3 | 0.04% | 156,296 |
| 2008-07-17 | 2008-07-15 | 3413.842 | 53 | +3 | 0.04% | 180,934 |
| 2008-07-16 | 2008-07-14 | 3660.626 | 50 | +7 | 0.04% | 183,031 |
| 2008-07-15 | 2008-07-11 | 4154.194 | 43 | +2 | 0.04% | 178,630 |
| 2008-07-14 | 2008-07-10 | 4565.500 | 41 | +3 | 0.03% | 187,186 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 38 | +28 | 0.03% | 223,504 |
| 2008-07-04 | 2008-07-02 | 8020.473 | 10 | -2 | 0.05% | 80,205 |
| 2008-06-25 | 2008-06-23 | 7033.338 | 12 | -2 | 0.06% | 84,400 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 14 | -24 | 0.07% | 102,210 |
| 2008-06-06 | 2008-06-04 | 7457.691 | 38 | -4 | 0.07% | 283,392 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 42 | -382 | 0.08% | 267,064 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 424 | +382 | 0.82% | 2,596,219 |
| 2008-04-17 | 2008-04-15 | 4867.125 | 42 | -2 | 0.08% | 204,419 |
| 2008-04-07 | 2008-04-02 | 5652.145 | 44 | +2 | 0.08% | 248,694 |
| 2008-03-14 | 2008-03-12 | 6437.165 | 42 | -1 | 0.08% | 270,361 |
| 2008-03-12 | 2008-03-10 | 6437.165 | 43 | -6 | 0.08% | 276,798 |
| 2008-03-05 | 2008-03-03 | 7379.189 | 49 | +2 | 0.09% | 361,580 |
| 2008-03-03 | 2008-02-28 | 7850.201 | 47 | -3 | 0.09% | 368,959 |
| 2008-02-29 | 2008-02-27 | 7379.189 | 50 | +1 | 0.10% | 368,959 |
| 2008-02-27 | 2008-02-25 | 7379.189 | 49 | -9 | 0.09% | 361,580 |
| 2008-02-25 | 2008-02-21 | 7693.197 | 58 | -7 | 0.11% | 446,205 |
| 2008-02-22 | 2008-02-20 | 8007.205 | 65 | +9 | 0.13% | 520,468 |
| 2008-02-21 | 2008-02-19 | 8635.221 | 56 | -1 | 0.11% | 483,572 |
| 2008-02-20 | 2008-02-18 | 6751.173 | 57 | -3 | 0.11% | 384,817 |
| 2008-02-18 | 2008-02-14 | 6594.169 | 60 | +1 | 0.12% | 395,650 |
| 2008-02-11 | 2008-02-04 | 6594.169 | 59 | -1 | 0.11% | 389,056 |
| 2008-01-22 | 2008-01-18 | 6751.173 | 60 | +4 | 0.12% | 405,070 |
| 2008-01-10 | 2008-01-08 | 8321.213 | 56 | -3 | 0.11% | 465,988 |
| 2008-01-09 | 2008-01-07 | 8792.225 | 59 | -4 | 0.11% | 518,741 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 63 | +5 | 0.12% | 593,475 |
| 2007-12-21 | 2007-12-19 | 5809.149 | 58 | -1 | 0.11% | 336,931 |
| 2007-12-18 | 2007-12-14 | 5966.153 | 59 | -1 | 0.11% | 352,003 |
| 2007-12-17 | 2007-12-13 | 6280.161 | 60 | -2 | 0.12% | 376,810 |
| 2007-12-14 | 2007-12-12 | 6594.169 | 62 | -1 | 0.12% | 408,838 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 63 | +5 | 0.12% | 454,998 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 58 | +4 | 0.11% | 464,418 |
| 2007-12-03 | 2007-11-29 | 11932.306 | 54 | -2 | 0.10% | 644,345 |
| 2007-11-30 | 2007-11-28 | 11304.290 | 56 | +4 | 0.11% | 633,040 |
| 2007-11-29 | 2007-11-27 | 10990.282 | 52 | +1 | 0.10% | 571,495 |
| 2007-11-27 | 2007-11-23 | 12560.322 | 51 | +1 | 0.10% | 640,576 |
| 2007-11-26 | 2007-11-22 | 13188.338 | 50 | -2 | 0.10% | 659,417 |
| 2007-11-23 | 2007-11-21 | 14601.374 | 52 | -1 | 0.10% | 759,271 |
| 2007-11-22 | 2007-11-20 | 14601.374 | 53 | +1 | 0.10% | 773,873 |
| 2007-11-20 | 2007-11-16 | 15386.395 | 52 | -15 | 0.10% | 800,093 |
| 2007-11-19 | 2007-11-15 | 15857.407 | 67 | +2 | 0.13% | 1,062,446 |
| 2007-11-15 | 2007-11-13 | 15857.407 | 65 | -1 | 0.13% | 1,030,731 |
| 2007-11-14 | 2007-11-12 | 16328.419 | 66 | +2 | 0.13% | 1,077,676 |
| 2007-11-13 | 2007-11-09 | 17741.455 | 64 | +1 | 0.12% | 1,135,453 |
| 2007-11-12 | 2007-11-08 | 17741.455 | 63 | -1 | 0.12% | 1,117,712 |
| 2007-11-07 | 2007-11-05 | 17113.439 | 64 | +3 | 0.12% | 1,095,260 |
| 2007-11-05 | 2007-11-01 | 18526.475 | 61 | +1 | 0.12% | 1,130,115 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 60 | -2 | 0.12% | 1,130,429 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 62 | -9 | 0.12% | 1,245,984 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 71 | -1 | 0.14% | 1,426,853 |
| 2007-10-26 | 2007-10-24 | 18683.479 | 72 | +1 | 0.15% | 1,345,211 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 71 | -4 | 0.15% | 1,337,674 |
| 2007-10-24 | 2007-10-22 | 16799.431 | 75 | +2 | 0.16% | 1,259,957 |
| 2007-10-22 | 2007-10-17 | 18055.463 | 73 | +2 | 0.16% | 1,318,049 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 71 | +1 | 0.15% | 1,304,232 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 70 | +4 | 0.15% | 1,340,814 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 66 | +8 | 0.14% | 1,326,370 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 58 | +9 | 0.12% | 1,165,598 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 49 | -2 | 0.12% | 1,038,582 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 51 | -1 | 0.12% | 1,072,966 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 52 | -10 | 0.13% | 1,110,332 |
| 2007-10-08 | 2007-10-04 | 20253.519 | 62 | -3 | 0.15% | 1,255,718 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 65 | +3 | 0.16% | 1,265,452 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 62 | -1 | 0.15% | 1,187,578 |
| 2007-10-03 | 2007-09-28 | 18840.483 | 63 | +7 | 0.15% | 1,186,950 |
| 2007-10-02 | 2007-09-27 | 19154.491 | 56 | -5 | 0.13% | 1,072,652 |
| 2007-09-28 | 2007-09-25 | 18526.475 | 61 | +1 | 0.15% | 1,130,115 |
| 2007-09-27 | 2007-09-24 | 19468.499 | 60 | +6 | 0.14% | 1,168,110 |
| 2007-09-24 | 2007-09-20 | 19468.499 | 54 | +1 | 0.13% | 1,051,299 |
| 2007-09-20 | 2007-09-18 | 20567.528 | 53 | +7 | 0.13% | 1,090,079 |
| 2007-09-17 | 2007-09-13 | 20881.536 | 46 | -6 | 0.11% | 960,551 |
| 2007-09-13 | 2007-09-11 | 20410.523 | 52 | -1 | 0.13% | 1,061,347 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 53 | -4 | 0.13% | 1,106,721 |
| 2007-09-11 | 2007-09-07 | 20724.532 | 57 | -1 | 0.14% | 1,181,298 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 58 | +1 | 0.14% | 1,229,342 |
| 2007-09-04 | 2007-08-31 | 20724.532 | 57 | +2 | 0.14% | 1,181,298 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 55 | +8 | 0.13% | 1,157,120 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 47 | +2 | 0.11% | 981,432 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 45 | -1 | 0.11% | 982,060 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 46 | +1 | 0.11% | 1,126,661 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 45 | +3 | 0.11% | 946,734 |
| 2007-08-24 | 2007-08-22 | 19939.511 | 42 | +2 | 0.10% | 837,459 |
| 2007-08-22 | 2007-08-20 | 20410.523 | 40 | +1 | 0.10% | 816,421 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 39 | +1 | 0.09% | 747,025 |
| 2007-08-20 | 2007-08-16 | 21195.544 | 38 | +1 | 0.09% | 805,431 |
| 2007-08-17 | 2007-08-15 | 23550.604 | 37 | -1 | 0.09% | 871,372 |
| 2007-08-15 | 2007-08-13 | 22765.584 | 38 | -1 | 0.09% | 865,092 |
| 2007-08-14 | 2007-08-10 | 21666.556 | 39 | +1 | 0.09% | 844,996 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 38 | -1 | 0.09% | 906,855 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 39 | -1 | 0.09% | 1,157,277 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 40 | +1 | 0.10% | 1,186,950 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 39 | +2 | 0.09% | 1,236,878 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 37 | -1 | 0.09% | 1,254,776 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 38 | +2 | 0.09% | 1,217,095 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 36 | +4 | 0.09% | 1,288,689 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 32 | -1 | 0.08% | 1,160,574 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 33 | +3 | 0.08% | 1,222,747 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 30 | -2 | 0.07% | 1,106,878 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 32 | -1 | 0.08% | 1,220,863 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 33 | -2 | 0.08% | 1,227,928 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 35 | +4 | 0.08% | 1,280,368 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 31 | -3 | 0.07% | 1,002,628 |
| 2007-07-10 | 2007-07-06 | 33284.854 | 34 | -8 | 0.10% | 1,131,685 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 42 | +1 | 0.12% | 1,424,341 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 41 | -1 | 0.12% | 1,364,679 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 42 | +1 | 0.12% | 1,417,746 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 41 | -4 | 0.12% | 1,364,679 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 45 | -1 | 0.13% | 1,582,601 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 46 | +4 | 0.13% | 1,704,436 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 42 | +1 | 0.12% | 1,562,818 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 41 | 0.12% | 1,416,176 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy