History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 1,302 | +0 | 0.00% | 1,081 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,302 | +0 | 0.00% | 1,120 |
| 2025-10-10 | 2025-10-08 | 0.840 | 1,302 | +0 | 0.00% | 1,094 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,302 | +0 | 0.00% | 1,094 |
| 2025-10-08 | 2025-10-03 | 0.840 | 1,302 | +0 | 0.00% | 1,094 |
| 2025-10-06 | 2025-10-02 | 0.850 | 1,302 | +0 | 0.00% | 1,107 |
| 2025-10-03 | 2025-09-30 | 0.870 | 1,302 | +0 | 0.00% | 1,133 |
| 2025-10-02 | 2025-09-29 | 0.930 | 1,302 | +0 | 0.00% | 1,211 |
| 2025-09-30 | 2025-09-26 | 0.850 | 1,302 | +0 | 0.00% | 1,107 |
| 2025-09-29 | 2025-09-25 | 0.850 | 1,302 | +0 | 0.00% | 1,107 |
| 2025-09-26 | 2025-09-24 | 0.850 | 1,302 | +0 | 0.00% | 1,107 |
| 2025-09-25 | 2025-09-23 | 0.860 | 1,302 | +0 | 0.00% | 1,120 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,302 | +0 | 0.00% | 1,081 |
| 2025-09-23 | 2025-09-19 | 0.830 | 1,302 | +0 | 0.00% | 1,081 |
| 2025-09-22 | 2025-09-18 | 0.840 | 1,302 | +0 | 0.00% | 1,094 |
| 2025-09-19 | 2025-09-17 | 0.820 | 1,302 | +0 | 0.00% | 1,068 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,302 | +0 | 0.00% | 1,081 |
| 2025-09-17 | 2025-09-15 | 0.820 | 1,302 | +0 | 0.00% | 1,068 |
| 2025-09-16 | 2025-09-12 | 0.850 | 1,302 | +0 | 0.00% | 1,107 |
| 2025-09-15 | 2025-09-11 | 0.860 | 1,302 | +0 | 0.00% | 1,120 |
| 2025-09-12 | 2025-09-10 | 0.860 | 1,302 | +0 | 0.00% | 1,120 |
| 2025-09-11 | 2025-09-09 | 0.890 | 1,302 | +0 | 0.00% | 1,159 |
| 2025-09-10 | 2025-09-08 | 0.900 | 1,302 | +0 | 0.00% | 1,172 |
| 2025-09-09 | 2025-09-05 | 0.920 | 1,302 | +0 | 0.00% | 1,198 |
| 2025-09-08 | 2025-09-04 | 0.910 | 1,302 | +0 | 0.00% | 1,185 |
| 2025-09-05 | 2025-09-03 | 0.930 | 1,302 | +0 | 0.00% | 1,211 |
| 2025-09-04 | 2025-09-02 | 0.860 | 1,302 | +0 | 0.00% | 1,120 |
| 2025-09-03 | 2025-09-01 | 0.860 | 1,302 | +0 | 0.00% | 1,120 |
| 2025-09-02 | 2025-08-29 | 0.850 | 1,302 | +0 | 0.00% | 1,107 |
| 2025-09-01 | 2025-08-28 | 0.830 | 1,302 | +0 | 0.00% | 1,081 |
| 2025-08-29 | 2025-08-27 | 0.840 | 1,302 | +0 | 0.00% | 1,094 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,302 | +0 | 0.00% | 1,068 |
| 2025-08-27 | 2025-08-25 | 0.850 | 1,302 | +0 | 0.00% | 1,107 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,302 | +0 | 0.00% | 1,107 |
| 2025-08-25 | 2025-08-21 | 0.850 | 1,302 | +0 | 0.00% | 1,107 |
| 2025-08-22 | 2025-08-20 | 0.830 | 1,302 | +0 | 0.00% | 1,081 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,302 | +0 | 0.00% | 1,107 |
| 2025-08-20 | 2025-08-18 | 0.850 | 1,302 | +0 | 0.00% | 1,107 |
| 2025-08-19 | 2025-08-15 | 0.840 | 1,302 | +0 | 0.00% | 1,094 |
| 2025-08-18 | 2025-08-14 | 0.820 | 1,302 | +0 | 0.00% | 1,068 |
| 2025-08-15 | 2025-08-13 | 0.840 | 1,302 | +0 | 0.00% | 1,094 |
| 2025-08-14 | 2025-08-12 | 0.870 | 1,302 | +0 | 0.00% | 1,133 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,302 | +0 | 0.00% | 1,107 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,302 | +0 | 0.00% | 1,081 |
| 2025-08-11 | 2025-08-07 | 0.850 | 1,302 | +0 | 0.00% | 1,107 |
| 2025-08-08 | 2025-08-06 | 0.870 | 1,302 | +0 | 0.00% | 1,133 |
| 2025-08-07 | 2025-08-05 | 0.870 | 1,302 | +0 | 0.00% | 1,133 |
| 2025-08-06 | 2025-08-04 | 0.870 | 1,302 | +0 | 0.00% | 1,133 |
| 2025-08-05 | 2025-08-01 | 0.870 | 1,302 | +0 | 0.00% | 1,133 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,302 | +0 | 0.00% | 1,172 |
| 2025-08-01 | 2025-07-30 | 0.870 | 1,302 | +0 | 0.00% | 1,133 |
| 2025-07-31 | 2025-07-29 | 0.880 | 1,302 | +0 | 0.00% | 1,146 |
| 2025-07-30 | 2025-07-28 | 0.880 | 1,302 | -1 | 0.00% | 1,146 |
| 2021-11-04 | 2021-11-02 | 5.100 | 1,303 | -3,000 | 0.00% | 6,645 |
| 2021-11-03 | 2021-11-01 | 5.900 | 4,303 | +3,000 | 0.00% | 25,388 |
| 2019-02-21 | 2019-02-19 | 8.800 | 1,303 | -4,800 | 0.00% | 11,466 |
| 2019-02-18 | 2019-02-14 | 8.500 | 6,103 | +4,800 | 0.01% | 51,876 |
| 2018-08-29 | 2018-08-27 | 18.800 | 1,303 | +1,000 | 0.00% | 24,496 |
| 2018-06-11 | 2018-06-07 | 22.800 | 303 | -1,000 | 0.00% | 6,908 |
| 2018-06-08 | 2018-06-06 | 23.000 | 1,303 | +1,000 | 0.00% | 29,969 |
| 2018-06-04 | 2018-05-31 | 23.400 | 303 | +300 | 0.00% | 7,090 |
| 2018-06-01 | 2018-05-30 | 24.800 | 3 | -2,000 | 0.00% | 74 |
| 2018-05-31 | 2018-05-29 | 25.600 | 2,003 | +2,000 | 0.00% | 51,277 |
| 2018-05-30 | 2018-05-28 | 24.800 | 3 | -1,000 | 0.00% | 74 |
| 2018-05-29 | 2018-05-25 | 22.200 | 1,003 | +700 | 0.00% | 22,267 |
| 2018-05-28 | 2018-05-24 | 17.400 | 303 | +300 | 0.00% | 5,272 |
| 2018-05-25 | 2018-05-23 | 20.400 | 3 | -500 | 0.00% | 61 |
| 2018-05-24 | 2018-05-21 | 20.000 | 503 | +500 | 0.00% | 10,060 |
| 2016-02-18 | 2016-02-16 | 49.800 | 3 | -700 | 0.00% | 149 |
| 2016-02-17 | 2016-02-15 | 40.000 | 703 | +700 | 0.00% | 28,120 |
| 2015-07-23 | 2015-07-21 | 112.000 | 3 | -100 | 0.00% | 336 |
| 2015-06-18 | 2015-06-16 | 160.000 | 103 | -100 | 0.00% | 16,480 |
| 2015-06-03 | 2015-06-01 | 162.000 | 203 | +100 | 0.00% | 32,886 |
| 2015-06-02 | 2015-05-29 | 156.000 | 103 | +100 | 0.00% | 16,068 |
| 2014-12-30 | 2014-12-24 | 24.800 | 3 | +1 | 0.00% | 74 |
| 2014-12-16 | 2014-12-12 | 32.667 | 2 | -1 | 0.00% | 65 |
| 2014-11-17 | 2014-11-13 | 40.000 | 3 | -2,400 | 0.00% | 120 |
| 2014-11-14 | 2014-11-12 | 32.000 | 2,403 | +2,400 | 0.00% | 76,896 |
| 2014-09-17 | 2014-09-15 | 27.600 | 3 | +2 | 0.00% | 83 |
| 2014-09-01 | 2014-08-28 | 32.533 | 1 | -2 | 0.00% | 33 |
| 2014-03-20 | 2014-03-18 | 15.267 | 3 | -9,000 | 0.00% | 46 |
| 2014-03-12 | 2014-03-10 | 12.733 | 9,003 | -3,000 | 0.02% | 114,638 |
| 2013-07-19 | 2013-07-17 | 5.667 | 12,003 | +12,000 | 0.03% | 68,017 |
| 2013-07-11 | 2013-07-09 | 6.333 | 3 | -12,000 | 0.00% | 19 |
| 2013-06-18 | 2013-06-14 | 6.267 | 12,003 | +12,003 | 0.08% | 75,219 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -178,756 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 178,756 | +160,880 | 1.05% | 1,180,215 |
| 2013-05-15 | 2013-05-13 | 6.323 | 17,876 | -1,787 | 0.11% | 113,023 |
| 2013-02-26 | 2013-02-22 | 6.211 | 19,663 | -3,574 | 0.15% | 122,121 |
| 2013-02-20 | 2013-02-18 | 6.323 | 23,237 | -3,575 | 0.18% | 146,919 |
| 2013-02-19 | 2013-02-15 | 6.435 | 26,812 | +3,575 | 0.20% | 172,522 |
| 2013-02-14 | 2013-02-07 | 6.211 | 23,237 | +3,574 | 0.18% | 144,318 |
| 2012-12-13 | 2012-12-11 | 6.155 | 19,663 | -8,221 | 0.15% | 121,021 |
| 2012-12-12 | 2012-12-10 | 6.043 | 27,884 | -9,651 | 0.21% | 168,499 |
| 2012-12-07 | 2012-12-05 | 7.218 | 37,535 | +3,574 | 0.29% | 270,922 |
| 2012-10-12 | 2012-10-10 | 12.254 | 33,961 | -3,574 | 0.26% | 416,144 |
| 2012-10-09 | 2012-10-05 | 12.254 | 37,535 | +3,574 | 0.29% | 459,938 |
| 2012-09-10 | 2012-09-06 | 12.813 | 33,961 | +5,362 | 0.26% | 435,146 |
| 2012-09-07 | 2012-09-05 | 12.645 | 28,599 | -5,362 | 0.22% | 361,641 |
| 2012-08-22 | 2012-08-20 | 13.988 | 33,961 | +3,575 | 0.26% | 475,050 |
| 2012-08-20 | 2012-08-16 | 15.667 | 30,386 | -3,575 | 0.23% | 476,047 |
| 2012-08-15 | 2012-08-13 | 13.149 | 33,961 | -7,149 | 0.26% | 446,547 |
| 2012-08-03 | 2012-08-01 | 10.855 | 41,110 | -164,438 | 0.31% | 446,239 |
| 2012-07-20 | 2012-07-18 | 12.310 | 205,548 | +164,438 | 1.56% | 2,530,198 |
| 2012-06-26 | 2012-06-22 | 9.512 | 41,110 | -1,787 | 0.31% | 391,034 |
| 2012-06-19 | 2012-06-15 | 9.512 | 42,897 | +1,072 | 0.33% | 408,032 |
| 2012-06-14 | 2012-06-12 | 11.190 | 41,825 | +715 | 0.32% | 468,042 |
| 2012-06-13 | 2012-06-11 | 11.470 | 41,110 | -715 | 0.31% | 471,541 |
| 2012-06-07 | 2012-06-05 | 10.911 | 41,825 | +715 | 0.32% | 456,341 |
| 2012-05-22 | 2012-05-18 | 13.988 | 41,110 | +715 | 0.31% | 575,051 |
| 2012-05-21 | 2012-05-17 | 15.107 | 40,395 | -2,859 | 0.31% | 610,253 |
| 2012-05-18 | 2012-05-16 | 15.387 | 43,254 | +3,574 | 0.33% | 665,545 |
| 2012-05-16 | 2012-05-14 | 17.905 | 39,680 | +2,860 | 0.30% | 710,461 |
| 2012-05-10 | 2012-05-08 | 26.018 | 36,820 | +36,817 | 0.28% | 957,978 |
| 2012-04-26 | 2012-04-24 | 41.964 | 3 | -3,789 | 0.00% | 126 |
| 2012-04-24 | 2012-04-20 | 41.964 | 3,792 | -2,860 | 0.09% | 159,129 |
| 2012-04-12 | 2012-04-10 | 41.964 | 6,652 | -1,430 | 0.15% | 279,146 |
| 2012-04-10 | 2012-04-03 | 36.183 | 8,082 | +8,082 | 0.18% | 292,427 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -58,737 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 58,737 | +46,990 | 1.00% | 2,317,431 |
| 2012-03-21 | 2012-03-19 | 40.417 | 11,747 | +1,039 | 0.20% | 474,775 |
| 2012-03-12 | 2012-03-08 | 43.304 | 10,708 | -1,039 | 0.22% | 463,695 |
| 2012-03-09 | 2012-03-07 | 39.454 | 11,747 | +1,039 | 0.24% | 463,470 |
| 2012-03-08 | 2012-03-06 | 38.492 | 10,708 | +124 | 0.22% | 412,173 |
| 2012-03-05 | 2012-03-01 | 40.417 | 10,584 | +2,079 | 0.22% | 427,770 |
| 2012-03-01 | 2012-02-28 | 37.530 | 8,505 | +2,078 | 0.17% | 319,191 |
| 2012-02-10 | 2012-02-08 | 48.115 | 6,427 | +2,078 | 0.13% | 309,236 |
| 2012-01-30 | 2012-01-26 | 48.115 | 4,349 | -1,392 | 0.09% | 209,252 |
| 2012-01-27 | 2012-01-20 | 43.304 | 5,741 | -520 | 0.12% | 248,606 |
| 2012-01-12 | 2012-01-10 | 29.831 | 6,261 | +1,559 | 0.13% | 186,774 |
| 2012-01-05 | 2012-01-03 | 32.718 | 4,702 | -416 | 0.10% | 153,841 |
| 2011-12-22 | 2011-12-20 | 32.718 | 5,118 | -1,039 | 0.10% | 167,452 |
| 2011-12-21 | 2011-12-19 | 26.944 | 6,157 | +520 | 0.13% | 165,897 |
| 2011-12-01 | 2011-11-29 | 26.944 | 5,637 | +1,247 | 0.12% | 151,886 |
| 2011-11-28 | 2011-11-24 | 30.794 | 4,390 | +312 | 0.09% | 135,184 |
| 2011-11-24 | 2011-11-22 | 33.681 | 4,078 | +519 | 0.08% | 137,349 |
| 2011-11-14 | 2011-11-10 | 38.492 | 3,559 | +520 | 0.07% | 136,993 |
| 2011-11-01 | 2011-10-28 | 44.266 | 3,039 | -312 | 0.06% | 134,524 |
| 2011-10-26 | 2011-10-24 | 40.417 | 3,351 | -727 | 0.07% | 135,436 |
| 2011-10-20 | 2011-10-18 | 32.718 | 4,078 | +207 | 0.08% | 133,425 |
| 2011-10-19 | 2011-10-17 | 34.643 | 3,871 | +520 | 0.08% | 134,103 |
| 2011-10-07 | 2011-10-04 | 36.567 | 3,351 | +312 | 0.07% | 122,538 |
| 2011-09-16 | 2011-09-14 | 63.512 | 3,039 | -520 | 0.06% | 193,013 |
| 2011-09-07 | 2011-09-05 | 67.361 | 3,559 | +312 | 0.07% | 239,738 |
| 2011-08-26 | 2011-08-24 | 61.587 | 3,247 | +208 | 0.07% | 199,974 |
| 2011-08-25 | 2011-08-23 | 66.399 | 3,039 | -2,079 | 0.06% | 201,786 |
| 2011-08-09 | 2011-08-05 | 102.966 | 5,118 | +208 | 0.10% | 526,981 |
| 2011-08-08 | 2011-08-04 | 112.589 | 4,910 | +312 | 0.10% | 552,813 |
| 2011-08-03 | 2011-08-01 | 115.476 | 4,598 | +208 | 0.09% | 530,960 |
| 2011-07-27 | 2011-07-25 | 117.401 | 4,390 | +312 | 0.09% | 515,389 |
| 2011-07-26 | 2011-07-22 | 119.325 | 4,078 | -520 | 0.08% | 486,609 |
| 2011-07-20 | 2011-07-18 | 124.137 | 4,598 | -104 | 0.09% | 570,781 |
| 2011-07-19 | 2011-07-15 | 126.062 | 4,702 | -208 | 0.10% | 592,741 |
| 2011-07-15 | 2011-07-13 | 122.212 | 4,910 | -208 | 0.10% | 600,062 |
| 2011-07-13 | 2011-07-11 | 117.401 | 5,118 | +208 | 0.10% | 600,857 |
| 2011-07-07 | 2011-07-05 | 124.137 | 4,910 | +312 | 0.10% | 609,512 |
| 2011-07-06 | 2011-07-04 | 125.099 | 4,598 | +208 | 0.09% | 575,206 |
| 2011-07-05 | 2011-06-30 | 121.250 | 4,390 | +519 | 0.09% | 532,288 |
| 2011-06-27 | 2011-06-23 | 117.401 | 3,871 | +208 | 0.08% | 454,458 |
| 2011-06-24 | 2011-06-22 | 124.137 | 3,663 | +52 | 0.07% | 454,713 |
| 2011-06-23 | 2011-06-21 | 122.212 | 3,611 | +312 | 0.07% | 441,309 |
| 2011-06-20 | 2011-06-16 | 154.931 | 3,299 | -208 | 0.07% | 511,116 |
| 2011-06-16 | 2011-06-14 | 155.893 | 3,507 | +208 | 0.07% | 546,716 |
| 2011-06-10 | 2011-06-08 | 159.742 | 3,299 | +104 | 0.07% | 526,989 |
| 2011-06-01 | 2011-05-30 | 166.478 | 3,195 | +208 | 0.07% | 531,898 |
| 2011-05-31 | 2011-05-27 | 165.516 | 2,987 | +208 | 0.06% | 494,396 |
| 2011-05-30 | 2011-05-26 | 165.516 | 2,779 | +207 | 0.06% | 459,969 |
| 2011-05-24 | 2011-05-20 | 166.478 | 2,572 | +208 | 0.05% | 428,182 |
| 2011-05-23 | 2011-05-19 | 164.554 | 2,364 | +260 | 0.05% | 389,005 |
| 2011-05-20 | 2011-05-18 | 178.988 | 2,104 | +405 | 0.04% | 376,591 |
| 2011-05-19 | 2011-05-17 | 184.762 | 1,699 | -104 | 0.03% | 313,910 |
| 2011-05-17 | 2011-05-13 | 177.063 | 1,803 | +364 | 0.04% | 319,245 |
| 2011-05-16 | 2011-05-12 | 199.196 | 1,439 | +312 | 0.03% | 286,644 |
| 2011-05-13 | 2011-05-11 | 202.083 | 1,127 | +208 | 0.02% | 227,748 |
| 2011-05-12 | 2011-05-09 | 211.706 | 919 | +52 | 0.02% | 194,558 |
| 2011-05-11 | 2011-05-06 | 231.915 | 867 | +52 | 0.02% | 201,070 |
| 2011-05-06 | 2011-05-04 | 245.387 | 815 | +26 | 0.02% | 199,990 |
| 2011-05-05 | 2011-05-03 | 245.387 | 789 | +78 | 0.02% | 193,610 |
| 2011-04-26 | 2011-04-20 | 255.010 | 711 | +103 | 0.01% | 181,312 |
| 2011-04-18 | 2011-04-14 | 259.821 | 608 | +208 | 0.01% | 157,971 |
| 2011-04-14 | 2011-04-12 | 264.633 | 400 | -104 | 0.01% | 105,853 |
| 2011-04-11 | 2011-04-07 | 269.444 | 504 | -104 | 0.01% | 135,800 |
| 2011-03-29 | 2011-03-25 | 264.633 | 608 | +104 | 0.01% | 160,897 |
| 2011-03-24 | 2011-03-22 | 264.633 | 504 | +104 | 0.01% | 133,375 |
| 2011-03-21 | 2011-03-17 | 255.010 | 400 | -208 | 0.01% | 102,004 |
| 2011-03-18 | 2011-03-16 | 269.444 | 608 | -155 | 0.01% | 163,822 |
| 2011-03-16 | 2011-03-14 | 264.633 | 763 | +207 | 0.02% | 201,915 |
| 2011-03-15 | 2011-03-11 | 269.444 | 556 | -311 | 0.01% | 149,811 |
| 2011-03-10 | 2011-03-08 | 274.256 | 867 | +156 | 0.02% | 237,780 |
| 2011-03-07 | 2011-03-03 | 269.444 | 711 | +103 | 0.01% | 191,575 |
| 2011-03-04 | 2011-03-02 | 274.256 | 608 | +104 | 0.01% | 166,748 |
| 2011-03-02 | 2011-02-28 | 279.067 | 504 | +104 | 0.01% | 140,650 |
| 2011-02-25 | 2011-02-23 | 288.690 | 400 | -104 | 0.01% | 115,476 |
| 2011-02-22 | 2011-02-18 | 288.690 | 504 | -104 | 0.01% | 145,500 |
| 2011-02-11 | 2011-02-09 | 283.879 | 608 | +104 | 0.01% | 172,598 |
| 2011-02-08 | 2011-02-02 | 303.125 | 504 | +104 | 0.01% | 152,775 |
| 2011-01-31 | 2011-01-27 | 317.560 | 400 | -104 | 0.01% | 127,024 |
| 2011-01-27 | 2011-01-25 | 303.125 | 504 | +104 | 0.01% | 152,775 |
| 2011-01-26 | 2011-01-24 | 322.371 | 400 | +104 | 0.01% | 128,948 |
| 2011-01-24 | 2011-01-20 | 346.429 | 296 | -52 | 0.01% | 102,543 |
| 2011-01-20 | 2011-01-18 | 322.371 | 348 | +52 | 0.01% | 112,185 |
| 2011-01-19 | 2011-01-17 | 322.371 | 296 | +83 | 0.01% | 95,422 |
| 2011-01-18 | 2011-01-14 | 331.994 | 213 | +52 | 0.00% | 70,715 |
| 2011-01-13 | 2011-01-11 | 370.486 | 161 | +52 | 0.01% | 59,648 |
| 2011-01-12 | 2011-01-10 | 360.863 | 109 | +104 | 0.00% | 39,334 |
| 2010-12-29 | 2010-12-24 | 322.371 | 5 | -41 | 0.00% | 1,612 |
| 2010-12-23 | 2010-12-21 | 331.994 | 46 | -52 | 0.00% | 15,272 |
| 2010-12-15 | 2010-12-13 | 351.240 | 98 | +41 | 0.00% | 34,422 |
| 2010-12-14 | 2010-12-10 | 336.806 | 57 | +52 | 0.00% | 19,198 |
| 2010-11-03 | 2010-11-01 | 331.994 | 5 | -104 | 0.00% | 1,660 |
| 2010-11-02 | 2010-10-29 | 327.183 | 109 | -104 | 0.01% | 35,663 |
| 2010-10-28 | 2010-10-26 | 312.748 | 213 | +104 | 0.01% | 66,615 |
| 2010-10-27 | 2010-10-25 | 317.560 | 109 | +104 | 0.01% | 34,614 |
| 2010-09-08 | 2010-09-06 | 327.183 | 5 | -41 | 0.00% | 1,636 |
| 2010-09-03 | 2010-09-01 | 298.313 | 46 | +41 | 0.01% | 13,722 |
| 2009-11-19 | 2009-11-17 | 606.250 | 5 | -104 | 0.00% | 3,031 |
| 2009-11-18 | 2009-11-16 | 625.496 | 109 | +104 | 0.04% | 68,179 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 5 | -43 | 0.00% | 5,629 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 48 | +43 | 0.02% | 55,429 |
| 2009-06-09 | 2009-06-05 | 1183.631 | 5 | -27 | 0.00% | 5,918 |
| 2009-04-22 | 2009-04-20 | 683.234 | 32 | +27 | 0.02% | 21,863 |
| 2009-03-23 | 2009-03-19 | 991.171 | 5 | +3 | 0.00% | 4,956 |
| 2009-03-16 | 2009-03-12 | 1520.437 | 2 | -2 | 0.00% | 3,041 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 4 | -1 | 0.00% | 5,001 |
| 2008-12-11 | 2008-12-09 | 822.613 | 5 | +5 | 0.00% | 4,113 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -5 | ||
| 2008-09-01 | 2008-08-28 | 1686.356 | 5 | -10 | 0.00% | 8,432 |
| 2008-08-27 | 2008-08-25 | 1645.225 | 15 | +5 | 0.01% | 24,678 |
| 2008-08-25 | 2008-08-20 | 1645.225 | 10 | +3 | 0.01% | 16,452 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 7 | +6 | 0.01% | 41,172 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 1 | -2 | 0.01% | 7,301 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 3 | -30 | 0.01% | 19,076 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 33 | +30 | 0.06% | 202,064 |
| 2008-02-21 | 2008-02-19 | 8635.221 | 3 | -3 | 0.01% | 25,906 |
| 2008-01-17 | 2008-01-15 | 7222.185 | 6 | +1 | 0.01% | 43,333 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 5 | -1 | 0.01% | 47,101 |
| 2008-01-02 | 2007-12-27 | 5495.141 | 6 | -5 | 0.01% | 32,971 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 11 | -6 | 0.02% | 77,717 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 17 | +10 | 0.03% | 136,122 |
| 2007-12-03 | 2007-11-29 | 11932.306 | 7 | +3 | 0.01% | 83,526 |
| 2007-11-13 | 2007-11-09 | 17741.455 | 4 | -3 | 0.01% | 70,966 |
| 2007-11-12 | 2007-11-08 | 17741.455 | 7 | +3 | 0.01% | 124,190 |
| 2007-11-02 | 2007-10-31 | 18840.483 | 4 | -4 | 0.01% | 75,362 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 8 | +2 | 0.02% | 150,724 |
| 2007-10-31 | 2007-10-29 | 19625.503 | 6 | +3 | 0.01% | 117,753 |
| 2007-10-26 | 2007-10-24 | 18683.479 | 3 | +1 | 0.01% | 56,050 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 2 | -1 | 0.00% | 38,937 |
| 2007-10-03 | 2007-09-28 | 18840.483 | 3 | +1 | 0.01% | 56,521 |
| 2007-09-11 | 2007-09-07 | 20724.532 | 2 | -1 | 0.00% | 41,449 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 3 | -2 | 0.01% | 61,232 |
| 2007-09-04 | 2007-08-31 | 20724.532 | 5 | -1 | 0.01% | 103,623 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 6 | +2 | 0.01% | 126,231 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 4 | +3 | 0.01% | 83,526 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 1 | -1 | 0.00% | 21,824 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 2 | +1 | 0.00% | 46,159 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 1 | -2 | 0.00% | 23,237 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 3 | +2 | 0.01% | 66,884 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 1 | -1 | 0.00% | 29,674 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 2 | -2 | 0.00% | 71,594 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 4 | +2 | 0.01% | 148,212 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 2 | -2 | 0.00% | 76,304 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 4 | +3 | 0.01% | 153,864 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 1 | +1 | 0.00% | 37,210 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 0 | -4 | ||
| 2007-06-26 | 2007-06-22 | 34540.886 | 4 | 0.01% | 138,164 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy