History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.850 0 +0
2025-09-29 2025-09-25 0.850 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.870 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.870 0 +0
2025-07-31 2025-07-29 0.880 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.880 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.880 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.920 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.920 0 +0
2025-06-27 2025-06-25 0.760 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.660 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.660 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.660 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.760 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.760 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.760 0 +0
2025-03-14 2025-03-12 0.760 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.780 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.760 0 +0
2025-03-06 2025-03-04 0.780 0 +0
2025-03-05 2025-03-03 0.800 0 +0
2025-03-04 2025-02-28 0.780 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.760 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.740 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.720 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.760 0 +0
2025-01-14 2025-01-10 0.720 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.740 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.720 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.880 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.900 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.840 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.840 0 +0
2024-12-04 2024-12-02 0.820 0 +0
2024-12-03 2024-11-29 0.820 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.800 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.820 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.800 0 +0
2024-11-07 2024-11-05 0.860 0 +0
2024-11-06 2024-11-04 0.840 0 +0
2024-11-05 2024-11-01 0.840 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.860 0 +0
2024-10-31 2024-10-29 0.880 0 +0
2024-10-30 2024-10-28 0.940 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.980 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.840 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.980 0 +0
2024-10-15 2024-10-10 0.980 0 +0
2024-10-14 2024-10-09 1.020 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 0.980 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.440 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.420 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.440 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.440 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.460 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.520 0 +0
2024-07-11 2024-07-09 0.540 0 +0
2024-07-10 2024-07-08 0.540 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.520 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.580 0 +0
2024-06-11 2024-06-06 0.580 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.560 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.600 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.540 0 +0
2024-03-26 2024-03-22 0.520 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.520 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.680 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.740 0 +0
2024-01-26 2024-01-24 0.720 0 +0
2024-01-25 2024-01-23 0.720 0 +0
2024-01-24 2024-01-22 0.660 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.600 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.760 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.760 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.840 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.820 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.840 0 +0
2023-12-28 2023-12-22 0.840 0 +0
2023-12-27 2023-12-21 0.860 0 +0
2023-12-22 2023-12-20 0.780 0 +0
2023-12-21 2023-12-19 0.780 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.840 0 +0
2023-12-18 2023-12-14 0.860 0 +0
2023-12-15 2023-12-13 0.760 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.660 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.580 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.520 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.520 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.580 0 +0
2023-11-03 2023-11-01 0.580 0 +0
2023-11-02 2023-10-31 0.580 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.760 0 +0
2023-10-25 2023-10-20 0.780 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 1.040 0 +0
2023-10-19 2023-10-17 1.080 0 +0
2023-10-18 2023-10-16 1.060 0 +0
2023-10-17 2023-10-13 1.040 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.920 0 +0
2023-10-12 2023-10-10 0.860 0 +0
2023-10-11 2023-10-09 0.980 0 +0
2023-10-10 2023-10-06 1.100 0 +0
2023-10-09 2023-10-05 1.100 0 +0
2023-10-06 2023-10-04 1.160 0 +0
2023-10-05 2023-10-03 1.180 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.220 0 +0
2023-09-28 2023-09-26 1.300 0 +0
2023-09-27 2023-09-25 1.320 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.300 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.340 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.320 0 +0
2023-09-18 2023-09-14 1.340 0 +0
2023-09-15 2023-09-13 1.340 0 +0
2023-09-14 2023-09-12 1.380 0 +0
2023-09-13 2023-09-11 1.400 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.420 0 +0
2023-09-07 2023-09-05 1.420 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.500 0 +0
2023-09-04 2023-08-30 1.500 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.700 0 +0
2023-08-25 2023-08-23 1.520 0 +0
2023-08-24 2023-08-22 1.580 0 +0
2023-08-23 2023-08-21 1.560 0 +0
2023-08-22 2023-08-18 1.580 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.680 0 +0
2023-08-17 2023-08-15 1.640 0 +0
2023-08-16 2023-08-14 1.640 0 +0
2023-08-15 2023-08-11 1.660 0 +0
2023-08-14 2023-08-10 1.700 0 +0
2023-08-11 2023-08-09 1.680 0 +0
2023-08-10 2023-08-08 1.700 0 +0
2023-08-09 2023-08-07 1.740 0 +0
2023-08-08 2023-08-04 1.720 0 +0
2023-08-07 2023-08-03 1.680 0 +0
2023-08-04 2023-08-02 1.720 0 +0
2023-08-03 2023-08-01 1.760 0 +0
2023-08-02 2023-07-31 1.800 0 +0
2023-08-01 2023-07-28 1.780 0 +0
2023-07-31 2023-07-27 1.800 0 +0
2023-07-28 2023-07-26 1.800 0 +0
2023-07-27 2023-07-25 1.820 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.840 0 +0
2023-07-24 2023-07-20 1.900 0 +0
2023-07-21 2023-07-19 1.920 0 +0
2023-07-20 2023-07-18 1.960 0 +0
2023-07-19 2023-07-14 1.940 0 +0
2023-07-18 2023-07-13 1.900 0 +0
2023-07-14 2023-07-12 1.900 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.880 0 +0
2023-07-11 2023-07-07 1.880 0 +0
2023-07-10 2023-07-06 1.980 0 +0
2023-07-07 2023-07-05 2.000 0 +0
2023-07-06 2023-07-04 2.040 0 +0
2023-07-05 2023-07-03 2.000 0 +0
2023-07-04 2023-06-30 2.000 0 +0
2023-07-03 2023-06-29 2.000 0 +0
2023-06-30 2023-06-28 1.920 0 +0
2023-06-29 2023-06-27 1.960 0 +0
2023-06-28 2023-06-26 1.960 0 +0
2023-06-27 2023-06-23 1.920 0 +0
2023-06-26 2023-06-21 1.900 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.980 0 +0
2023-06-20 2023-06-16 1.940 0 +0
2023-06-19 2023-06-15 1.960 0 +0
2023-06-16 2023-06-14 1.840 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.900 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.980 0 +0
2023-06-09 2023-06-07 1.980 0 +0
2023-06-08 2023-06-06 1.980 0 +0
2023-06-07 2023-06-05 1.880 0 +0
2023-06-06 2023-06-02 1.920 0 +0
2023-06-05 2023-06-01 1.900 0 +0
2023-06-02 2023-05-31 1.940 0 +0
2023-06-01 2023-05-30 1.980 0 +0
2023-05-31 2023-05-29 1.980 0 +0
2023-05-30 2023-05-25 1.980 0 +0
2023-05-29 2023-05-24 2.040 0 +0
2023-05-25 2023-05-23 2.100 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.100 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.120 0 +0
2023-05-18 2023-05-16 2.160 0 +0
2023-05-17 2023-05-15 2.160 0 +0
2023-05-16 2023-05-12 2.160 0 +0
2023-05-15 2023-05-11 2.120 0 +0
2023-05-12 2023-05-10 2.180 0 +0
2023-05-11 2023-05-09 2.160 0 +0
2023-05-10 2023-05-08 2.180 0 +0
2023-05-09 2023-05-05 2.200 0 +0
2023-05-08 2023-05-04 2.200 0 +0
2023-05-05 2023-05-03 2.240 0 +0
2023-05-04 2023-05-02 2.280 0 +0
2023-05-03 2023-04-28 2.280 0 +0
2023-05-02 2023-04-27 2.280 0 +0
2023-04-28 2023-04-26 2.280 0 +0
2023-04-27 2023-04-25 2.280 0 +0
2023-04-26 2023-04-24 2.260 0 +0
2023-04-25 2023-04-21 2.300 0 +0
2023-04-24 2023-04-20 2.220 0 +0
2023-04-21 2023-04-19 2.240 0 +0
2023-04-20 2023-04-18 2.240 0 +0
2023-04-19 2023-04-17 2.240 0 +0
2023-04-18 2023-04-14 2.160 0 +0
2023-04-17 2023-04-13 2.260 0 +0
2023-04-14 2023-04-12 2.280 0 +0
2023-04-13 2023-04-11 2.240 0 +0
2023-04-12 2023-04-06 2.160 0 +0
2023-04-11 2023-04-04 2.060 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.280 0 +0
2023-04-03 2023-03-30 2.240 0 +0
2023-03-31 2023-03-29 2.300 0 +0
2023-03-30 2023-03-28 2.300 0 +0
2023-03-29 2023-03-27 2.260 0 +0
2023-03-28 2023-03-24 2.280 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.200 0 +0
2023-03-23 2023-03-21 2.020 0 +0
2023-03-22 2023-03-20 2.020 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.980 0 +0
2023-03-17 2023-03-15 2.000 0 +0
2023-03-16 2023-03-14 2.000 0 +0
2023-03-15 2023-03-13 2.000 0 +0
2023-03-14 2023-03-10 2.000 0 +0
2023-03-13 2023-03-09 2.000 0 +0
2023-03-10 2023-03-08 2.060 0 +0
2023-03-09 2023-03-07 2.080 0 +0
2023-03-08 2023-03-06 2.100 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.060 0 +0
2023-03-03 2023-03-01 2.100 0 +0
2023-03-02 2023-02-28 2.120 0 +0
2023-03-01 2023-02-27 2.100 0 +0
2023-02-28 2023-02-24 2.140 0 +0
2023-02-27 2023-02-23 2.160 0 +0
2023-02-24 2023-02-22 2.160 0 +0
2023-02-23 2023-02-21 2.180 0 +0
2023-02-22 2023-02-20 2.220 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.260 0 +0
2023-02-17 2023-02-15 2.140 0 +0
2023-02-16 2023-02-14 2.160 0 +0
2023-02-15 2023-02-13 2.160 0 +0
2023-02-14 2023-02-10 2.200 0 +0
2023-02-13 2023-02-09 2.260 0 +0
2023-02-10 2023-02-08 2.200 0 +0
2023-02-09 2023-02-07 2.200 0 +0
2023-02-08 2023-02-06 2.140 0 +0
2023-02-07 2023-02-03 2.240 0 +0
2023-02-06 2023-02-02 2.260 0 +0
2023-02-03 2023-02-01 2.260 0 +0
2023-02-02 2023-01-31 2.200 0 +0
2023-02-01 2023-01-30 2.200 0 +0
2023-01-31 2023-01-27 2.200 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.240 0 +0
2023-01-26 2023-01-19 2.180 0 +0
2023-01-20 2023-01-18 2.160 0 +0
2023-01-19 2023-01-17 2.160 0 +0
2023-01-18 2023-01-16 2.200 0 +0
2023-01-17 2023-01-13 2.200 0 +0
2023-01-16 2023-01-12 2.220 0 +0
2023-01-13 2023-01-11 2.220 0 +0
2023-01-12 2023-01-10 2.160 0 +0
2023-01-11 2023-01-09 2.200 0 +0
2023-01-10 2023-01-06 2.240 0 +0
2023-01-09 2023-01-05 2.320 0 +0
2023-01-06 2023-01-04 2.300 0 +0
2023-01-05 2023-01-03 2.320 0 +0
2023-01-04 2022-12-30 2.280 0 +0
2023-01-03 2022-12-29 2.180 0 +0
2022-12-30 2022-12-28 2.180 0 +0
2022-12-29 2022-12-23 2.260 0 +0
2022-12-28 2022-12-22 2.260 0 +0
2022-12-23 2022-12-21 2.220 0 +0
2022-12-22 2022-12-20 2.260 0 +0
2022-12-21 2022-12-19 2.300 0 +0
2022-12-20 2022-12-16 2.340 0 +0
2022-12-19 2022-12-15 2.320 0 +0
2022-12-16 2022-12-14 2.260 0 +0
2022-12-15 2022-12-13 2.320 0 +0
2022-12-14 2022-12-12 2.320 0 +0
2022-12-13 2022-12-09 2.360 0 +0
2022-12-12 2022-12-08 2.380 0 +0
2022-12-09 2022-12-07 2.320 0 +0
2022-12-08 2022-12-06 2.400 0 +0
2022-12-07 2022-12-05 2.400 0 +0
2022-12-06 2022-12-02 2.440 0 +0
2022-12-05 2022-12-01 2.380 0 +0
2022-12-02 2022-11-30 2.400 0 +0
2022-12-01 2022-11-29 2.400 0 +0
2022-11-30 2022-11-28 2.260 0 +0
2022-11-29 2022-11-25 2.260 0 +0
2022-11-28 2022-11-24 2.280 0 +0
2022-11-25 2022-11-23 2.300 0 +0
2022-11-24 2022-11-22 2.340 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.340 0 +0
2022-11-21 2022-11-17 2.280 0 +0
2022-11-18 2022-11-16 2.300 0 +0
2022-11-17 2022-11-15 2.340 0 +0
2022-11-16 2022-11-14 2.260 0 +0
2022-11-15 2022-11-11 2.360 0 +0
2022-11-14 2022-11-10 2.180 0 +0
2022-11-11 2022-11-09 2.220 0 +0
2022-11-10 2022-11-08 2.300 0 +0
2022-11-09 2022-11-07 2.220 0 +0
2022-11-08 2022-11-04 2.200 0 +0
2022-11-07 2022-11-03 2.180 0 +0
2022-11-04 2022-11-02 2.440 0 +0
2022-11-03 2022-11-01 2.300 0 +0
2022-11-02 2022-10-31 2.360 0 +0
2022-11-01 2022-10-28 2.280 0 +0
2022-10-31 2022-10-27 2.360 0 +0
2022-10-28 2022-10-26 2.360 0 +0
2022-10-27 2022-10-25 2.320 0 +0
2022-10-26 2022-10-24 2.200 0 +0
2022-10-25 2022-10-21 2.520 0 +0
2022-10-24 2022-10-20 2.460 0 +0
2022-10-21 2022-10-19 2.400 0 +0
2022-10-20 2022-10-18 2.400 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.380 0 +0
2022-10-17 2022-10-13 2.340 0 +0
2022-10-14 2022-10-12 2.480 0 +0
2022-10-13 2022-10-11 2.480 0 +0
2022-10-12 2022-10-10 2.540 0 +0
2022-10-11 2022-10-07 2.660 0 +0
2022-10-10 2022-10-06 2.480 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.560 0 +0
2022-10-05 2022-09-30 2.560 0 +0
2022-10-03 2022-09-29 2.440 0 +0
2022-09-30 2022-09-28 2.480 0 +0
2022-09-29 2022-09-27 2.440 0 +0
2022-09-28 2022-09-26 2.480 0 +0
2022-09-27 2022-09-23 2.540 0 +0
2022-09-26 2022-09-22 2.520 0 +0
2022-09-23 2022-09-21 2.600 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.700 0 +0
2022-09-19 2022-09-15 2.700 0 +0
2022-09-16 2022-09-14 2.640 0 +0
2022-09-15 2022-09-13 2.860 0 +0
2022-09-14 2022-09-09 2.840 0 +0
2022-09-13 2022-09-08 2.800 0 +0
2022-09-09 2022-09-07 2.800 0 +0
2022-09-08 2022-09-06 2.840 0 +0
2022-09-07 2022-09-05 2.800 0 +0
2022-09-06 2022-09-02 2.880 0 +0
2022-09-05 2022-09-01 2.860 0 +0
2022-09-02 2022-08-31 2.840 0 +0
2022-09-01 2022-08-30 2.900 0 +0
2022-08-31 2022-08-29 2.920 0 +0
2022-08-30 2022-08-26 3.000 0 +0
2022-08-29 2022-08-25 2.920 0 +0
2022-08-26 2022-08-24 2.900 0 +0
2022-08-25 2022-08-23 2.960 0 +0
2022-08-24 2022-08-22 3.000 0 +0
2022-08-23 2022-08-19 3.000 0 +0
2022-08-22 2022-08-18 3.000 0 +0
2022-08-19 2022-08-17 3.000 0 +0
2022-08-18 2022-08-16 3.000 0 +0
2022-08-17 2022-08-15 3.000 0 +0
2022-08-16 2022-08-12 3.040 0 +0
2022-08-15 2022-08-11 3.020 0 +0
2022-08-12 2022-08-10 3.040 0 +0
2022-08-11 2022-08-09 3.100 0 +0
2022-08-10 2022-08-08 3.120 0 +0
2022-08-09 2022-08-05 3.060 0 +0
2022-08-08 2022-08-04 3.020 0 +0
2022-08-05 2022-08-03 3.000 0 +0
2022-08-04 2022-08-02 3.040 0 +0
2022-08-03 2022-08-01 3.060 0 +0
2022-08-02 2022-07-29 3.040 0 +0
2022-08-01 2022-07-28 3.100 0 +0
2022-07-29 2022-07-27 3.200 0 +0
2022-07-28 2022-07-26 3.300 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.300 0 +0
2022-07-25 2022-07-21 3.180 0 +0
2022-07-22 2022-07-20 3.280 0 +0
2022-07-21 2022-07-19 3.260 0 +0
2022-07-20 2022-07-18 3.480 0 +0
2022-07-19 2022-07-15 3.360 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.300 0 +0
2022-07-14 2022-07-12 3.400 0 +0
2022-07-13 2022-07-11 3.480 0 +0
2022-07-12 2022-07-08 3.500 0 +0
2022-07-11 2022-07-07 3.560 0 +0
2022-07-08 2022-07-06 3.540 0 +0
2022-07-07 2022-07-05 3.720 0 +0
2022-07-06 2022-07-04 3.640 0 +0
2022-07-05 2022-06-30 3.600 0 +0
2022-07-04 2022-06-29 3.900 0 +0
2022-06-30 2022-06-28 3.680 0 +0
2022-06-29 2022-06-27 3.660 0 +0
2022-06-28 2022-06-24 3.640 0 +0
2022-06-27 2022-06-23 3.660 0 +0
2022-06-24 2022-06-22 3.640 0 +0
2022-06-23 2022-06-21 3.660 0 +0
2022-06-22 2022-06-20 3.740 0 +0
2022-06-21 2022-06-17 3.780 0 +0
2022-06-20 2022-06-16 3.700 0 +0
2022-06-17 2022-06-15 3.740 0 +0
2022-06-16 2022-06-14 3.720 0 +0
2022-06-15 2022-06-13 3.980 0 +0
2022-06-14 2022-06-10 4.000 0 +0
2022-06-13 2022-06-09 4.060 0 +0
2022-06-10 2022-06-08 4.040 0 +0
2022-06-09 2022-06-07 4.000 0 +0
2022-06-08 2022-06-06 3.940 0 +0
2022-06-07 2022-06-02 3.660 0 +0
2022-06-06 2022-06-01 3.600 0 +0
2022-06-02 2022-05-31 3.820 0 +0
2022-06-01 2022-05-30 3.840 0 +0
2022-05-31 2022-05-27 3.800 0 +0
2022-05-30 2022-05-26 3.600 0 +0
2022-05-27 2022-05-25 3.740 0 +0
2022-05-26 2022-05-24 3.760 0 +0
2022-05-25 2022-05-23 3.680 0 +0
2022-05-24 2022-05-20 3.700 0 +0
2022-05-23 2022-05-19 3.600 0 +0
2022-05-20 2022-05-18 3.660 0 +0
2022-05-19 2022-05-17 3.600 0 +0
2022-05-18 2022-05-16 3.580 0 +0
2022-05-17 2022-05-13 3.620 0 +0
2022-05-16 2022-05-12 3.600 0 +0
2022-05-13 2022-05-11 3.680 0 +0
2022-05-12 2022-05-10 3.900 0 +0
2022-05-11 2022-05-06 3.820 0 +0
2022-05-10 2022-05-05 3.800 0 +0
2022-05-06 2022-05-04 3.820 0 +0
2022-05-05 2022-05-03 3.900 0 +0
2022-05-04 2022-04-29 4.080 0 +0
2022-05-03 2022-04-28 4.100 0 +0
2022-04-29 2022-04-27 4.020 0 +0
2022-04-28 2022-04-26 4.100 0 +0
2022-04-27 2022-04-25 4.180 0 +0
2022-04-26 2022-04-22 4.180 0 +0
2022-04-25 2022-04-21 4.240 0 +0
2022-04-22 2022-04-20 3.920 0 +0
2022-04-21 2022-04-19 4.000 0 +0
2022-04-20 2022-04-14 4.020 0 +0
2022-04-19 2022-04-13 3.940 0 +0
2022-04-14 2022-04-12 3.800 0 +0
2022-04-13 2022-04-11 3.820 0 +0
2022-04-12 2022-04-08 4.120 0 +0
2022-04-11 2022-04-07 4.080 0 +0
2022-04-08 2022-04-06 4.280 0 +0
2022-04-07 2022-04-04 3.600 0 +0
2022-04-06 2022-04-01 3.500 0 +0
2022-04-04 2022-03-31 3.520 0 +0
2022-04-01 2022-03-30 3.560 0 +0
2022-03-31 2022-03-29 3.560 0 +0
2022-03-30 2022-03-28 3.600 0 +0
2022-03-29 2022-03-25 3.540 0 +0
2022-03-28 2022-03-24 3.640 0 +0
2022-03-25 2022-03-23 3.740 0 +0
2022-03-24 2022-03-22 3.600 0 +0
2022-03-23 2022-03-21 3.640 0 +0
2022-03-22 2022-03-18 3.700 0 +0
2022-03-21 2022-03-17 3.580 0 +0
2022-03-18 2022-03-16 3.560 0 +0
2022-03-17 2022-03-15 3.520 0 +0
2022-03-16 2022-03-14 3.820 0 +0
2022-03-15 2022-03-11 3.780 0 +0
2022-03-14 2022-03-10 3.860 0 +0
2022-03-11 2022-03-09 3.800 0 +0
2022-03-10 2022-03-08 3.880 0 +0
2022-03-09 2022-03-07 3.900 0 +0
2022-03-08 2022-03-04 3.740 0 +0
2022-03-07 2022-03-03 3.900 0 +0
2022-03-04 2022-03-02 3.900 0 +0
2022-03-03 2022-03-01 4.000 0 +0
2022-03-02 2022-02-28 4.100 0 +0
2022-03-01 2022-02-25 3.980 0 +0
2022-02-28 2022-02-24 3.860 0 +0
2022-02-25 2022-02-23 3.940 0 +0
2022-02-24 2022-02-22 4.020 0 +0
2022-02-23 2022-02-21 4.100 0 +0
2022-02-22 2022-02-18 4.020 0 +0
2022-02-21 2022-02-17 4.060 0 +0
2022-02-18 2022-02-16 4.100 0 +0
2022-02-17 2022-02-15 4.120 0 +0
2022-02-16 2022-02-14 4.260 0 +0
2022-02-15 2022-02-11 4.220 0 +0
2022-02-14 2022-02-10 4.420 0 +0
2022-02-11 2022-02-09 4.340 0 +0
2022-02-10 2022-02-08 4.480 0 +0
2022-02-09 2022-02-07 4.420 0 +0
2022-02-08 2022-02-04 4.380 0 +0
2022-02-07 2022-01-31 4.260 0 +0
2022-02-04 2022-01-27 4.180 0 +0
2022-01-28 2022-01-26 4.200 0 +0
2022-01-27 2022-01-25 4.360 0 +0
2022-01-26 2022-01-24 4.560 0 +0
2022-01-25 2022-01-21 4.460 0 +0
2022-01-24 2022-01-20 4.400 0 +0
2022-01-21 2022-01-19 4.360 0 +0
2022-01-20 2022-01-18 4.440 0 +0
2022-01-19 2022-01-17 4.380 0 +0
2022-01-18 2022-01-14 4.440 0 +0
2022-01-17 2022-01-13 4.400 0 +0
2022-01-14 2022-01-12 4.500 0 +0
2022-01-13 2022-01-11 4.600 0 +0
2022-01-12 2022-01-10 4.500 0 +0
2022-01-11 2022-01-07 4.600 0 +0
2022-01-10 2022-01-06 4.580 0 +0
2022-01-07 2022-01-05 4.600 0 +0
2022-01-06 2022-01-04 4.740 0 +0
2022-01-05 2022-01-03 4.900 0 +0
2022-01-04 2021-12-31 4.680 0 +0
2022-01-03 2021-12-29 4.680 0 +0
2021-12-30 2021-12-28 4.760 0 +0
2021-12-29 2021-12-24 4.680 0 +0
2021-12-28 2021-12-22 4.740 0 +0
2021-12-23 2021-12-21 4.900 0 +0
2021-12-22 2021-12-20 4.760 0 +0
2021-12-21 2021-12-17 4.960 0 +0
2021-12-20 2021-12-16 4.780 0 +0
2021-12-17 2021-12-15 4.720 0 +0
2021-12-16 2021-12-14 5.100 0 +0
2021-12-15 2021-12-13 4.640 0 +0
2021-12-14 2021-12-10 4.320 0 +0
2021-12-13 2021-12-09 4.360 0 +0
2021-12-10 2021-12-08 4.300 0 +0
2021-12-09 2021-12-07 4.500 0 +0
2021-12-08 2021-12-06 4.380 0 +0
2021-12-07 2021-12-03 4.500 0 +0
2021-12-06 2021-12-02 4.520 0 +0
2021-12-03 2021-12-01 4.700 0 +0
2021-12-02 2021-11-30 4.680 0 +0
2021-12-01 2021-11-29 4.600 0 +0
2021-11-30 2021-11-26 4.700 0 +0
2021-11-29 2021-11-25 4.820 0 +0
2021-11-26 2021-11-24 4.720 0 +0
2021-11-25 2021-11-23 3.640 0 +0
2021-11-24 2021-11-22 3.940 0 +0
2021-11-23 2021-11-19 4.240 0 +0
2021-11-22 2021-11-18 4.300 0 +0
2021-11-19 2021-11-17 4.440 0 +0
2021-11-18 2021-11-16 4.400 0 +0
2021-11-17 2021-11-15 4.740 0 +0
2021-11-16 2021-11-12 4.920 0 +0
2021-11-15 2021-11-11 5.100 0 +0
2021-11-12 2021-11-10 5.000 0 +0
2021-11-11 2021-11-09 5.200 0 +0
2021-11-10 2021-11-08 5.400 0 +0
2021-11-09 2021-11-05 5.800 0 +0
2021-11-08 2021-11-04 5.500 0 +0
2021-11-05 2021-11-03 4.740 0 +0
2021-11-04 2021-11-02 5.100 0 +0
2021-11-03 2021-11-01 5.900 0 +0
2021-11-02 2021-10-29 1.800 0 +0
2021-11-01 2021-10-28 1.800 0 +0
2021-10-29 2021-10-27 1.800 0 +0
2021-10-28 2021-10-26 1.800 0 +0
2021-10-27 2021-10-25 1.800 0 +0
2021-10-26 2021-10-22 1.800 0 +0
2021-10-25 2021-10-21 1.800 0 +0
2021-10-22 2021-10-20 1.800 0 +0
2021-10-21 2021-10-19 1.800 0 +0
2021-10-20 2021-10-18 1.800 0 +0
2021-10-19 2021-10-15 1.800 0 +0
2021-10-18 2021-10-12 1.800 0 +0
2021-10-15 2021-10-11 1.800 0 +0
2021-10-12 2021-10-08 1.800 0 +0
2021-10-11 2021-10-07 1.800 0 +0
2021-10-08 2021-10-06 1.800 0 +0
2021-10-07 2021-10-05 1.800 0 +0
2021-10-06 2021-10-04 1.800 0 +0
2021-10-05 2021-09-30 1.800 0 +0
2021-10-04 2021-09-29 1.800 0 +0
2021-09-30 2021-09-28 1.800 0 +0
2021-09-29 2021-09-27 1.800 0 +0
2021-09-28 2021-09-24 1.800 0 +0
2021-09-27 2021-09-23 1.800 0 +0
2021-09-24 2021-09-21 1.800 0 +0
2021-09-23 2021-09-20 1.800 0 +0
2021-09-21 2021-09-17 1.800 0 +0
2021-09-20 2021-09-16 1.800 0 +0
2021-09-17 2021-09-15 1.800 0 +0
2021-09-16 2021-09-14 1.800 0 +0
2021-09-15 2021-09-13 1.800 0 +0
2021-09-14 2021-09-10 1.800 0 +0
2021-09-13 2021-09-09 1.800 0 +0
2021-09-10 2021-09-08 1.800 0 +0
2021-09-09 2021-09-07 1.800 0 +0
2021-09-08 2021-09-06 1.800 0 +0
2021-09-07 2021-09-03 1.800 0 +0
2021-09-06 2021-09-02 1.800 0 +0
2021-09-03 2021-09-01 1.800 0 +0
2021-09-02 2021-08-31 1.800 0 +0
2021-09-01 2021-08-30 1.800 0 +0
2021-08-31 2021-08-27 1.800 0 +0
2021-08-30 2021-08-26 1.800 0 +0
2021-08-27 2021-08-25 1.800 0 -8
2021-05-03 2021-04-29 1.800 8 -10,961 0.00% 14
2021-04-27 2021-04-23 1.800 10,969 -10,100 0.01% 19,744
2021-04-26 2021-04-22 1.800 21,069 -200 0.02% 37,924
2021-04-16 2021-04-14 1.800 21,269 -600 0.02% 38,284
2021-04-09 2021-04-07 1.800 21,869 -100 0.02% 39,364
2021-03-24 2021-03-22 1.800 21,969 -2 0.02% 39,544
2021-03-12 2021-03-10 1.800 21,971 -500 0.02% 39,548
2021-03-09 2021-03-05 1.800 22,471 -1,800 0.02% 40,448
2021-03-08 2021-03-04 1.800 24,271 -1,000 0.03% 43,688
2021-02-22 2021-02-18 1.800 25,271 -200 0.03% 45,488
2020-01-17 2020-01-15 2.980 25,471 -1,500 0.03% 75,904
2020-01-16 2020-01-14 2.500 26,971 -2,700 0.03% 67,428
2020-01-15 2020-01-13 2.020 29,671 +2,700 0.03% 59,935
2019-12-03 2019-11-29 2.060 26,971 +1,500 0.03% 55,560
2019-11-22 2019-11-20 2.360 25,471 +1,500 0.03% 60,112
2019-11-20 2019-11-18 2.520 23,971 +2,400 0.03% 60,407
2019-10-10 2019-10-08 3.080 21,571 +2,100 0.02% 66,439
2019-09-30 2019-09-26 3.200 19,471 +2,100 0.02% 62,307
2019-09-27 2019-09-25 3.260 17,371 -16,200 0.02% 56,629
2019-09-20 2019-09-18 3.400 33,571 -8,100 0.04% 114,141
2019-09-18 2019-09-16 3.480 41,671 -5,700 0.04% 145,015
2019-09-13 2019-09-11 3.680 47,371 -2,400 0.05% 174,325
2019-09-11 2019-09-09 3.460 49,771 +2,400 0.05% 172,208
2019-09-05 2019-09-03 3.640 47,371 -1,000 0.05% 172,430
2019-08-21 2019-08-19 3.660 48,371 -2,400 0.05% 177,038
2019-08-19 2019-08-15 3.700 50,771 +2,400 0.05% 187,853
2019-08-16 2019-08-14 3.800 48,371 -2,400 0.05% 183,810
2019-08-15 2019-08-13 3.860 50,771 +1,200 0.05% 195,976
2019-07-26 2019-07-24 4.300 49,571 -4,800 0.06% 213,155
2019-07-25 2019-07-23 3.860 54,371 +2,400 0.07% 209,872
2019-07-24 2019-07-22 3.820 51,971 +2,400 0.07% 198,529
2019-07-09 2019-07-05 4.080 49,571 -1,800 0.06% 202,250
2019-07-05 2019-07-03 4.100 51,371 +1,800 0.07% 210,621
2019-06-21 2019-06-19 4.160 49,571 +11,400 0.06% 206,215
2019-06-20 2019-06-18 3.480 38,171 -2,400 0.05% 132,835
2019-06-19 2019-06-17 3.500 40,571 -2,100 0.05% 141,999
2019-06-17 2019-06-13 3.340 42,671 +11,100 0.05% 142,521
2019-06-14 2019-06-12 3.360 31,571 +3,000 0.04% 106,079
2019-06-13 2019-06-11 3.260 28,571 -5,100 0.04% 93,141
2019-06-12 2019-06-10 3.240 33,671 +2,100 0.04% 109,094
2019-06-11 2019-06-06 3.420 31,571 +3,600 0.04% 107,973
2019-06-10 2019-06-05 3.280 27,971 +2,700 0.04% 91,745
2019-05-31 2019-05-29 4.020 25,271 -6,300 0.03% 101,589
2019-05-29 2019-05-27 4.280 31,571 +2,400 0.04% 135,124
2019-05-28 2019-05-24 4.380 29,171 +900 0.04% 127,769
2019-05-27 2019-05-23 4.560 28,271 -4,500 0.04% 128,916
2019-05-23 2019-05-21 5.100 32,771 +9,900 0.04% 167,132
2019-05-21 2019-05-17 4.220 22,871 +1,500 0.03% 96,516
2019-05-17 2019-05-15 4.740 21,371 +100 0.03% 101,299
2019-05-07 2019-05-03 6.600 21,271 +900 0.03% 140,389
2019-04-29 2019-04-25 7.100 20,371 -3,000 0.03% 144,634
2019-04-18 2019-04-16 7.400 23,371 +1,500 0.03% 172,945
2019-04-15 2019-04-11 7.500 21,871 -3,900 0.03% 164,033
2019-03-28 2019-03-26 7.500 25,771 -4,800 0.03% 193,283
2019-03-26 2019-03-22 7.600 30,571 -5,100 0.04% 232,340
2019-03-21 2019-03-19 7.600 35,671 -200 0.05% 271,100
2019-03-15 2019-03-13 7.800 35,871 -300 0.05% 279,794
2019-03-13 2019-03-11 8.200 36,171 +600 0.05% 296,602
2019-03-01 2019-02-27 9.000 35,571 -4,200 0.05% 320,139
2019-02-27 2019-02-25 9.600 39,771 +5,400 0.05% 381,802
2019-02-22 2019-02-20 8.800 34,371 +3,900 0.04% 302,465
2019-02-13 2019-02-11 8.000 30,471 +2,100 0.04% 243,768
2019-01-23 2019-01-21 8.000 28,371 +300 0.04% 226,968
2019-01-22 2019-01-18 7.900 28,071 -2,400 0.04% 221,761
2019-01-17 2019-01-15 8.200 30,471 -2,100 0.04% 249,862
2019-01-15 2019-01-11 8.200 32,571 +4,800 0.04% 267,082
2019-01-14 2019-01-10 7.500 27,771 +1,500 0.04% 208,283
2018-12-17 2018-12-13 7.800 26,271 -600 0.03% 204,914
2018-11-22 2018-11-20 8.400 26,871 +1,000 0.03% 225,716
2018-11-16 2018-11-14 8.900 25,871 +600 0.03% 230,252
2018-11-07 2018-11-05 8.800 25,271 -400 0.03% 222,385
2018-11-05 2018-11-01 9.000 25,671 -10,000 0.03% 231,039
2018-11-02 2018-10-31 8.600 35,671 -400 0.05% 306,771
2018-10-31 2018-10-29 8.600 36,071 -1,000 0.05% 310,211
2018-10-30 2018-10-26 8.600 37,071 -600 0.05% 318,811
2018-10-22 2018-10-18 9.400 37,671 -5,000 0.05% 354,107
2018-10-19 2018-10-16 9.800 42,671 +600 0.05% 418,176
2018-10-18 2018-10-15 9.400 42,071 -1,000 0.05% 395,467
2018-10-15 2018-10-11 8.600 43,071 +1,000 0.05% 370,411
2018-10-12 2018-10-10 9.600 42,071 -10,400 0.05% 403,882
2018-10-10 2018-10-08 14.000 52,471 +5,400 0.07% 734,594
2018-10-09 2018-10-05 14.200 47,071 -5,400 0.06% 668,408
2018-10-04 2018-10-02 14.400 52,471 +5,700 0.07% 755,582
2018-09-28 2018-09-26 16.000 46,771 -2,600 0.06% 748,336
2018-09-26 2018-09-21 16.400 49,371 +12,500 0.06% 809,684
2018-09-21 2018-09-19 16.400 36,871 +5,000 0.05% 604,684
2018-09-10 2018-09-06 16.200 31,871 -5,500 0.04% 516,310
2018-09-06 2018-09-04 17.000 37,371 -3,000 0.05% 635,307
2018-09-05 2018-09-03 16.800 40,371 -2,500 0.05% 678,233
2018-09-03 2018-08-30 17.800 42,871 +1,400 0.05% 763,104
2018-08-29 2018-08-27 18.800 41,471 +3,000 0.05% 779,655
2018-08-28 2018-08-24 19.000 38,471 -3,000 0.05% 730,949
2018-08-27 2018-08-23 18.000 41,471 -1,200 0.05% 746,478
2018-08-16 2018-08-14 18.600 42,671 +2,500 0.05% 793,681
2018-08-15 2018-08-13 19.200 40,171 -2,500 0.05% 771,283
2018-08-14 2018-08-10 19.600 42,671 +1,000 0.05% 836,352
2018-08-10 2018-08-08 20.000 41,671 +1,000 0.05% 833,420
2018-08-09 2018-08-07 20.000 40,671 -4,000 0.05% 813,420
2018-08-07 2018-08-03 19.600 44,671 +1,000 0.06% 875,552
2018-08-03 2018-08-01 20.800 43,671 +500 0.06% 908,357
2018-08-01 2018-07-30 21.600 43,171 +2,500 0.06% 932,494
2018-07-31 2018-07-27 21.800 40,671 -600 0.05% 886,628
2018-07-30 2018-07-26 21.600 41,271 -2,500 0.05% 891,454
2018-07-27 2018-07-25 20.600 43,771 +2,000 0.06% 901,683
2018-07-26 2018-07-24 21.800 41,771 +4,700 0.05% 910,608
2018-07-25 2018-07-23 22.600 37,071 +1,600 0.05% 837,805
2018-07-24 2018-07-20 20.200 35,471 -100 0.05% 716,514
2018-07-23 2018-07-19 20.800 35,571 +4,500 0.05% 739,877
2018-07-20 2018-07-18 17.600 31,071 +200 0.04% 546,850
2018-07-19 2018-07-17 16.000 30,871 -600 0.04% 493,936
2018-07-17 2018-07-13 16.200 31,471 -8,800 0.04% 509,830
2018-07-13 2018-07-11 16.000 40,271 +700 0.05% 644,336
2018-07-12 2018-07-10 16.200 39,571 -500 0.05% 641,050
2018-07-11 2018-07-09 16.800 40,071 -1,700 0.05% 673,193
2018-07-10 2018-07-06 16.000 41,771 +2,300 0.05% 668,336
2018-07-04 2018-06-29 17.600 39,471 +2,500 0.05% 694,690
2018-07-03 2018-06-28 17.800 36,971 -2,500 0.05% 658,084
2018-06-29 2018-06-27 17.200 39,471 +500 0.05% 678,901
2018-06-22 2018-06-20 18.800 38,971 -500 0.05% 732,655
2018-06-20 2018-06-15 20.000 39,471 -1,000 0.05% 789,420
2018-06-19 2018-06-14 19.200 40,471 -11,000 0.05% 777,043
2018-06-15 2018-06-13 20.200 51,471 +200 0.07% 1,039,714
2018-06-14 2018-06-12 21.000 51,271 +5,000 0.07% 1,076,691
2018-06-13 2018-06-11 21.000 46,271 -3,000 0.06% 971,691
2018-06-12 2018-06-08 22.200 49,271 +1,500 0.06% 1,093,816
2018-06-11 2018-06-07 22.800 47,771 +6,800 0.06% 1,089,179
2018-06-08 2018-06-06 23.000 40,971 +1,000 0.05% 942,333
2018-06-07 2018-06-05 23.400 39,971 +4,000 0.05% 935,321
2018-06-06 2018-06-04 23.800 35,971 -1,000 0.05% 856,110
2018-06-05 2018-06-01 23.400 36,971 -3,200 0.05% 865,121
2018-06-04 2018-05-31 23.400 40,171 +3,600 0.05% 940,001
2018-06-01 2018-05-30 24.800 36,571 +1,500 0.05% 906,961
2018-05-31 2018-05-29 25.600 35,071 +2,000 0.04% 897,818
2018-05-30 2018-05-28 24.800 33,071 -4,800 0.04% 820,161
2018-05-29 2018-05-25 22.200 37,871 -7,900 0.05% 840,736
2018-05-28 2018-05-24 17.400 45,771 +14,100 0.06% 796,415
2018-05-25 2018-05-23 20.400 31,671 -4,700 0.04% 646,088
2018-05-24 2018-05-21 20.000 36,371 +11,900 0.05% 727,420
2018-05-23 2018-05-18 25.400 24,471 -100 0.03% 621,563
2018-05-21 2018-05-17 28.400 24,571 +7,800 0.03% 697,816
2018-05-18 2018-05-16 25.000 16,771 +13,000 0.02% 419,275
2018-05-17 2018-05-15 53.000 3,771 +2,200 0.00% 199,863
2018-05-16 2018-05-14 112.000 1,571 +1,500 0.00% 175,952
2018-03-15 2018-03-13 298.000 71 -2,500 0.00% 21,158
2018-03-12 2018-03-08 290.000 2,571 -4,360 0.00% 745,590
2018-03-09 2018-03-07 296.000 6,931 -3,500 0.01% 2,051,576
2018-03-01 2018-02-27 348.000 10,431 -200 0.01% 3,629,988
2018-02-26 2018-02-22 380.000 10,631 -200 0.01% 4,039,780
2018-02-22 2018-02-20 406.000 10,831 +200 0.01% 4,397,386
2018-02-20 2018-02-13 354.000 10,631 +200 0.01% 3,763,374
2018-02-14 2018-02-12 320.000 10,431 -500 0.01% 3,337,920
2018-02-12 2018-02-08 290.000 10,931 -100 0.01% 3,169,990
2018-02-08 2018-02-06 268.000 11,031 -5,300 0.01% 2,956,308
2018-02-07 2018-02-05 282.000 16,331 +500 0.02% 4,605,342
2018-02-06 2018-02-02 270.000 15,831 +300 0.02% 4,274,370
2017-09-20 2017-09-18 92.000 15,531 -200 0.02% 1,428,852
2017-05-25 2017-05-23 94.000 15,731 -400 0.02% 1,478,714
2017-03-30 2017-03-28 99.000 16,131 -100 0.02% 1,596,969
2017-03-06 2017-03-02 106.000 16,231 +100 0.02% 1,720,486
2017-01-03 2016-12-29 98.000 16,131 +200 0.02% 1,580,838
2016-12-05 2016-12-01 102.000 15,931 -100 0.02% 1,624,962
2016-12-02 2016-11-30 99.000 16,031 +100 0.02% 1,587,069
2016-08-18 2016-08-16 116.000 15,931 -100 0.02% 1,847,996
2016-08-15 2016-08-11 102.000 16,031 -800 0.02% 1,635,162
2016-07-06 2016-07-04 99.000 16,831 -100 0.02% 1,666,269
2016-03-21 2016-03-17 84.000 16,931 +100 0.03% 1,422,204
2016-02-26 2016-02-24 86.000 16,831 -200 0.03% 1,447,466
2016-02-15 2016-02-11 49.800 17,031 +200 0.03% 848,144
2016-01-12 2016-01-08 96.000 16,831 -500 0.03% 1,615,776
2015-12-22 2015-12-18 99.000 17,331 +500 0.03% 1,715,769
2015-11-12 2015-11-10 89.000 16,831 -200 0.03% 1,497,959
2015-08-27 2015-08-25 61.000 17,031 +200 0.03% 1,038,891
2015-07-15 2015-07-13 112.000 16,831 -100 0.03% 1,885,072
2015-07-14 2015-07-10 104.000 16,931 +100 0.03% 1,760,824
2015-06-30 2015-06-26 136.000 16,831 -100 0.03% 2,289,016
2015-06-29 2015-06-25 142.000 16,931 +5,500 0.03% 2,404,202
2015-06-26 2015-06-24 144.000 11,431 -200 0.02% 1,646,064
2015-06-25 2015-06-23 146.000 11,631 +200 0.02% 1,698,126
2015-06-23 2015-06-19 146.000 11,431 +5,000 0.02% 1,668,926
2015-06-19 2015-06-17 156.000 6,431 -100 0.01% 1,003,236
2015-06-18 2015-06-16 160.000 6,531 +100 0.01% 1,044,960
2015-06-12 2015-06-10 134.000 6,431 +200 0.01% 861,754
2015-06-11 2015-06-09 150.000 6,231 -600 0.01% 934,650
2015-06-08 2015-06-04 176.000 6,831 +600 0.01% 1,202,256
2015-06-05 2015-06-03 172.000 6,231 -1,400 0.01% 1,071,732
2015-06-04 2015-06-02 166.000 7,631 +1,200 0.01% 1,266,746
2015-06-02 2015-05-29 156.000 6,431 +800 0.01% 1,003,236
2015-05-28 2015-05-26 150.000 5,631 -1,000 0.01% 844,650
2015-05-27 2015-05-22 146.000 6,631 +1,100 0.01% 968,126
2015-05-21 2015-05-19 116.000 5,531 -200 0.01% 641,596
2015-05-19 2015-05-15 118.000 5,731 -500 0.01% 676,258
2015-05-18 2015-05-14 118.000 6,231 +200 0.01% 735,258
2015-05-15 2015-05-13 110.000 6,031 +500 0.01% 663,410
2015-05-13 2015-05-11 100.000 5,531 -400 0.01% 553,100
2015-05-12 2015-05-08 104.000 5,931 +5,000 0.01% 616,824
2015-05-07 2015-05-05 120.000 931 -1,500 0.00% 111,720
2015-05-06 2015-05-04 120.000 2,431 +1,446 0.00% 291,720
2015-05-05 2015-04-30 104.000 985 +300 0.00% 102,440
2015-04-30 2015-04-28 90.000 685 -500 0.00% 61,650
2015-04-29 2015-04-27 92.000 1,185 +600 0.00% 109,020
2015-04-27 2015-04-23 98.000 585 -144 0.00% 57,330
2015-04-24 2015-04-22 86.000 729 +100 0.00% 62,694
2015-04-21 2015-04-17 61.000 629 -500 0.00% 38,369
2015-04-16 2015-04-14 51.000 1,129 +380 0.00% 57,579
2015-04-13 2015-04-09 26.600 749 -1,500 0.00% 19,923
2015-04-09 2015-04-02 24.800 2,249 +1,500 0.00% 55,775
2015-03-16 2015-03-12 28.000 749 -1,500 0.00% 20,972
2015-03-13 2015-03-11 25.000 2,249 +1,500 0.00% 56,225
2015-03-12 2015-03-10 26.400 749 -1,500 0.00% 19,774
2015-03-11 2015-03-09 23.000 2,249 -2,500 0.00% 51,727
2015-02-13 2015-02-11 21.400 4,749 +2,500 0.01% 101,629
2015-02-12 2015-02-10 22.200 2,249 -2,500 0.00% 49,928
2015-02-04 2015-02-02 21.800 4,749 +1,100 0.01% 103,528
2015-01-30 2015-01-28 23.200 3,649 +400 0.01% 84,657
2015-01-21 2015-01-19 21.400 3,249 +1,000 0.01% 69,529
2014-12-30 2014-12-24 24.800 2,249 +550 0.00% 55,775
2014-12-18 2014-12-16 25.400 1,699 +600 0.00% 43,155
2014-12-16 2014-12-12 32.667 1,099 -550 0.00% 35,901
2014-12-09 2014-12-05 33.733 1,649 +900 0.00% 55,626
2014-11-14 2014-11-12 32.000 749 -300 0.00% 23,968
2014-11-12 2014-11-10 27.333 1,049 +300 0.00% 28,673
2014-09-22 2014-09-18 27.067 749 -2,721 0.00% 20,273
2014-09-17 2014-09-15 27.600 3,470 +2,785 0.01% 95,772
2014-09-15 2014-09-11 27.867 685 -2,100 0.00% 19,089
2014-09-01 2014-08-28 32.533 2,785 -2,785 0.01% 90,605
2014-08-20 2014-08-18 35.267 5,570 -4,200 0.01% 196,435
2014-08-19 2014-08-15 30.800 9,770 +2,400 0.02% 300,916
2014-08-18 2014-08-14 26.667 7,370 -4,800 0.01% 196,533
2014-08-15 2014-08-13 25.600 12,170 -3,000 0.02% 311,552
2014-08-14 2014-08-12 24.200 15,170 +10,800 0.03% 367,114
2014-07-24 2014-07-22 20.067 4,370 +3,000 0.01% 87,691
2014-07-04 2014-07-02 15.800 1,370 -36 0.00% 21,646
2013-12-06 2013-12-04 7.200 1,406 -36,600 0.00% 10,123
2013-12-04 2013-12-02 5.933 38,006 -18,000 0.09% 225,502
2013-12-03 2013-11-29 5.667 56,006 -6,000 0.13% 317,367
2013-11-29 2013-11-27 5.200 62,006 -6,000 0.14% 322,431
2013-11-27 2013-11-25 5.067 68,006 -3,000 0.16% 344,564
2013-11-26 2013-11-22 5.000 71,006 +3,000 0.17% 355,030
2013-11-25 2013-11-21 4.933 68,006 +21,000 0.16% 335,496
2013-11-22 2013-11-20 5.333 47,006 +6,000 0.11% 250,699
2013-11-21 2013-11-19 5.867 41,006 -28,440 0.10% 240,569
2013-11-12 2013-11-08 4.533 69,446 -12,000 0.16% 314,822
2013-11-11 2013-11-07 4.267 81,446 -15,000 0.19% 347,503
2013-11-05 2013-11-01 4.400 96,446 +6,000 0.22% 424,362
2013-11-01 2013-10-30 4.667 90,446 -11,400 0.21% 422,081
2013-10-31 2013-10-29 4.133 101,846 +15,000 0.24% 420,963
2013-10-15 2013-10-10 3.800 86,846 -3,000 0.20% 330,015
2013-09-18 2013-09-16 4.400 89,846 +3,000 0.21% 395,322
2013-09-11 2013-09-09 4.400 86,846 +6,000 0.20% 382,122
2013-09-10 2013-09-06 4.533 80,846 -1,800 0.19% 366,502
2013-08-30 2013-08-28 4.333 82,646 -4,800 0.19% 358,133
2013-08-19 2013-08-15 4.600 87,446 -6,000 0.20% 402,252
2013-08-15 2013-08-12 4.733 93,446 +6,000 0.22% 442,311
2013-08-13 2013-08-09 4.933 87,446 -6,000 0.20% 431,400
2013-08-12 2013-08-08 4.667 93,446 +9,000 0.22% 436,081
2013-08-08 2013-08-06 4.400 84,446 +6,000 0.20% 371,562
2013-08-07 2013-08-05 4.467 78,446 +7,800 0.18% 350,392
2013-08-01 2013-07-30 4.800 70,646 +6,000 0.16% 339,101
2013-07-29 2013-07-25 5.000 64,646 +6,000 0.15% 323,230
2013-07-23 2013-07-19 5.467 58,646 +6,000 0.14% 320,598
2013-07-19 2013-07-17 5.667 52,646 +44,414 0.12% 298,327
2013-07-11 2013-07-09 6.333 8,232 -1,200 0.06% 52,136
2013-07-02 2013-06-27 6.133 9,432 -3,000 0.07% 57,850
2013-06-20 2013-06-18 6.600 12,432 -3,000 0.09% 82,051
2013-06-18 2013-06-14 6.267 15,432 +15,432 0.11% 96,707
2013-06-17 2013-06-13 6.267 0 -183,870
2013-06-03 2013-05-30 6.602 183,870 +165,483 1.08% 1,213,980
2013-05-31 2013-05-29 6.546 18,387 -214 0.11% 120,369
2013-05-29 2013-05-27 6.546 18,601 -215 0.11% 121,770
2013-04-09 2013-04-05 6.323 18,816 +8,579 0.13% 118,966
2013-04-03 2013-03-28 7.162 10,237 -8,936 0.07% 73,316
2013-03-27 2013-03-25 6.379 19,173 +8,936 0.15% 122,296
2013-03-26 2013-03-22 7.274 10,237 -14,298 0.08% 74,462
2013-03-14 2013-03-12 6.211 24,535 -7 0.19% 152,380
2013-02-07 2013-02-05 6.099 24,542 +3,574 0.19% 149,677
2013-02-06 2013-02-04 6.826 20,968 +10,724 0.16% 143,132
2013-01-21 2013-01-17 6.267 10,244 -2,503 0.08% 64,196
2013-01-07 2013-01-03 6.435 12,747 +4,290 0.10% 82,021
2012-12-10 2012-12-06 6.267 8,457 -43 0.06% 52,997
2012-10-26 2012-10-24 12.310 8,500 +1,430 0.06% 104,631
2012-10-16 2012-10-12 12.477 7,070 +715 0.05% 88,215
2012-09-25 2012-09-21 13.317 6,355 -1,788 0.05% 84,627
2012-09-24 2012-09-20 13.261 8,143 +1,788 0.06% 107,982
2012-09-04 2012-08-31 13.429 6,355 +1,072 0.05% 85,339
2012-08-21 2012-08-17 15.107 5,283 +715 0.04% 79,811
2012-08-20 2012-08-16 15.667 4,568 -715 0.03% 71,565
2012-08-16 2012-08-14 14.548 5,283 -715 0.04% 76,855
2012-08-15 2012-08-13 13.149 5,998 -1,430 0.05% 78,867
2012-08-03 2012-08-01 10.855 7,428 -20,060 0.06% 80,629
2012-07-20 2012-07-18 12.310 27,488 +21,990 0.21% 338,364
2012-07-19 2012-07-17 9.512 5,498 +358 0.04% 52,296
2012-06-27 2012-06-25 9.512 5,140 -2,502 0.04% 48,891
2012-06-20 2012-06-18 9.512 7,642 -107 0.06% 72,690
2012-06-18 2012-06-14 9.792 7,749 -1,073 0.06% 75,876
2012-06-08 2012-06-06 11.190 8,822 -143 0.07% 98,722
2012-06-07 2012-06-05 10.911 8,965 +143 0.07% 97,815
2012-06-05 2012-06-01 12.589 8,822 +1,073 0.07% 111,063
2012-06-01 2012-05-30 12.869 7,749 +1,072 0.06% 99,722
2012-05-31 2012-05-29 13.429 6,677 +1,644 0.05% 89,663
2012-05-22 2012-05-18 13.988 5,033 +715 0.04% 70,402
2012-05-17 2012-05-15 16.226 4,318 +358 0.03% 70,065
2012-05-16 2012-05-14 17.905 3,960 +1,072 0.03% 70,903
2012-05-14 2012-05-10 22.381 2,888 +715 0.02% 64,636
2012-05-10 2012-05-08 26.018 2,173 +1,240 0.02% 56,537
2012-05-04 2012-05-02 44.482 933 -135 0.02% 41,502
2012-04-30 2012-04-26 42.804 1,068 -72 0.02% 45,714
2012-04-26 2012-04-24 41.964 1,140 -36 0.03% 47,839
2012-04-11 2012-04-05 36.183 1,176 -143 0.03% 42,551
2012-04-10 2012-04-03 36.183 1,319 +1,319 0.03% 47,725
2012-04-05 2012-04-02 36.183 0 -9,584
2012-03-22 2012-03-20 39.454 9,584 +7,667 0.16% 378,131
2012-03-12 2012-03-08 43.304 1,917 -519 0.04% 83,013
2012-02-14 2012-02-10 46.190 2,436 +519 0.05% 112,520
2012-01-30 2012-01-26 48.115 1,917 -519 0.04% 92,237
2012-01-27 2012-01-20 43.304 2,436 -149 0.05% 105,488
2011-12-23 2011-12-21 30.794 2,585 -1,039 0.05% 79,602
2011-12-07 2011-12-05 26.944 3,624 +363 0.07% 97,647
2011-12-02 2011-11-30 26.944 3,261 -1,647 0.07% 87,866
2011-11-25 2011-11-23 32.718 4,908 +608 0.10% 160,581
2011-11-21 2011-11-17 37.530 4,300 -208 0.09% 161,378
2011-11-14 2011-11-10 38.492 4,508 +1,247 0.09% 173,522
2011-11-09 2011-11-07 43.304 3,261 +1,040 0.07% 141,213
2011-11-08 2011-11-04 45.228 2,221 -769 0.05% 100,452
2011-11-07 2011-11-03 45.228 2,990 -322 0.06% 135,232
2011-11-04 2011-11-02 46.190 3,312 +1,298 0.07% 152,983
2011-11-01 2011-10-28 44.266 2,014 -103 0.04% 89,151
2011-10-25 2011-10-21 37.530 2,117 -520 0.04% 79,451
2011-10-17 2011-10-13 35.605 2,637 +623 0.05% 93,891
2011-10-13 2011-10-11 40.417 2,014 -103 0.04% 81,399
2011-10-10 2011-10-06 35.605 2,117 -162 0.04% 75,376
2011-10-07 2011-10-04 36.567 2,279 +162 0.05% 83,337
2011-10-03 2011-09-28 57.738 2,117 +52 0.04% 122,232
2011-09-28 2011-09-26 41.379 2,065 +124 0.04% 85,448
2011-09-15 2011-09-12 63.512 1,941 -15 0.04% 123,277
2011-08-11 2011-08-09 84.683 1,956 +31 0.04% 165,639
2011-08-10 2011-08-08 97.192 1,925 -1,507 0.04% 187,095
2011-08-02 2011-07-29 115.476 3,432 -312 0.07% 396,314
2011-07-29 2011-07-27 117.401 3,744 +312 0.08% 439,549
2011-07-18 2011-07-14 125.099 3,432 +520 0.07% 429,340
2011-07-12 2011-07-08 123.175 2,912 -32 0.06% 358,684
2011-07-06 2011-07-04 125.099 2,944 +416 0.06% 368,292
2011-06-30 2011-06-28 119.325 2,528 -156 0.05% 301,655
2011-06-29 2011-06-27 119.325 2,684 -2,078 0.05% 320,269
2011-06-28 2011-06-24 112.589 4,762 +1,715 0.10% 536,150
2011-06-24 2011-06-22 124.137 3,047 +363 0.06% 378,245
2011-06-23 2011-06-21 122.212 2,684 +156 0.05% 328,018
2011-06-21 2011-06-17 153.968 2,528 -125 0.05% 389,232
2011-06-20 2011-06-16 154.931 2,653 +52 0.05% 411,031
2011-06-17 2011-06-15 155.893 2,601 +125 0.05% 405,477
2011-06-14 2011-06-10 156.855 2,476 -21 0.05% 388,373
2011-06-03 2011-06-01 170.327 2,497 -104 0.05% 425,307
2011-06-02 2011-05-31 171.290 2,601 -52 0.05% 445,524
2011-05-31 2011-05-27 165.516 2,653 -52 0.05% 439,114
2011-05-27 2011-05-25 167.440 2,705 -31 0.06% 452,926
2011-05-24 2011-05-20 166.478 2,736 +156 0.06% 455,484
2011-05-20 2011-05-18 178.988 2,580 -156 0.05% 461,789
2011-05-17 2011-05-13 177.063 2,736 +395 0.06% 484,446
2011-05-13 2011-05-11 202.083 2,341 +156 0.05% 473,077
2011-05-12 2011-05-09 211.706 2,185 +218 0.04% 462,578
2011-05-11 2011-05-06 231.915 1,967 -234 0.04% 456,176
2011-05-05 2011-05-03 245.387 2,201 -52 0.04% 540,097
2011-04-26 2011-04-20 255.010 2,253 -51 0.05% 574,537
2011-04-18 2011-04-14 259.821 2,304 +103 0.05% 598,629
2011-04-04 2011-03-31 259.821 2,201 +104 0.04% 571,867
2011-03-31 2011-03-29 259.821 2,097 +146 0.04% 544,846
2011-03-29 2011-03-25 264.633 1,951 -208 0.04% 516,299
2011-03-28 2011-03-24 264.633 2,159 +52 0.04% 571,343
2011-03-25 2011-03-23 264.633 2,107 +208 0.04% 557,582
2011-03-22 2011-03-18 274.256 1,899 -104 0.04% 520,812
2011-03-21 2011-03-17 255.010 2,003 +104 0.04% 510,785
2011-03-18 2011-03-16 269.444 1,899 -208 0.04% 511,675
2011-03-17 2011-03-15 255.010 2,107 -353 0.04% 537,306
2011-03-11 2011-03-09 274.256 2,460 +36 0.05% 674,670
2011-03-08 2011-03-04 274.256 2,424 +10 0.05% 664,796
2011-03-02 2011-02-28 279.067 2,414 +208 0.05% 673,669
2011-02-28 2011-02-24 274.256 2,206 -62 0.05% 605,009
2011-02-25 2011-02-23 288.690 2,268 +52 0.05% 654,750
2011-02-24 2011-02-22 293.502 2,216 +41 0.05% 650,400
2011-02-23 2011-02-21 293.502 2,175 -104 0.04% 638,367
2011-02-22 2011-02-18 288.690 2,279 +208 0.05% 657,926
2011-02-17 2011-02-15 298.313 2,071 -208 0.04% 617,807
2011-02-16 2011-02-14 288.690 2,279 -103 0.05% 657,926
2011-02-14 2011-02-10 279.067 2,382 -32 0.05% 664,739
2011-02-11 2011-02-09 283.879 2,414 +312 0.05% 685,284
2011-02-10 2011-02-08 298.313 2,102 +83 0.04% 627,055
2011-02-08 2011-02-02 303.125 2,019 +104 0.04% 612,009
2011-02-07 2011-01-31 303.125 1,915 +31 0.04% 580,484
2011-01-31 2011-01-27 317.560 1,884 -311 0.04% 598,282
2011-01-28 2011-01-26 307.937 2,195 -1,809 0.04% 675,921
2011-01-27 2011-01-25 303.125 4,004 +416 0.08% 1,213,713
2011-01-25 2011-01-21 336.806 3,588 -2,660 0.07% 1,208,458
2011-01-24 2011-01-20 346.429 6,248 +1,974 0.13% 2,164,486
2011-01-21 2011-01-19 327.183 4,274 +1,008 0.09% 1,398,378
2011-01-20 2011-01-18 322.371 3,266 +1,247 0.07% 1,052,864
2011-01-18 2011-01-14 331.994 2,019 -135 0.04% 670,296
2011-01-17 2011-01-13 384.921 2,154 -176 0.04% 829,119
2011-01-13 2011-01-11 370.486 2,330 -21 0.08% 863,233
2011-01-11 2011-01-07 375.298 2,351 +312 0.08% 882,325
2011-01-10 2011-01-06 365.675 2,039 +145 0.07% 745,611
2011-01-06 2011-01-04 346.429 1,894 -52 0.07% 656,136
2011-01-05 2011-01-03 341.617 1,946 +16 0.07% 664,787
2011-01-04 2010-12-31 331.994 1,930 +52 0.07% 640,749
2010-12-29 2010-12-24 322.371 1,878 -104 0.07% 605,413
2010-12-22 2010-12-20 336.806 1,982 +41 0.08% 667,549
2010-12-17 2010-12-15 341.617 1,941 -41 0.07% 663,079
2010-12-16 2010-12-14 346.429 1,982 +10 0.08% 686,621
2010-12-15 2010-12-13 351.240 1,972 +208 0.07% 692,645
2010-12-14 2010-12-10 336.806 1,764 +384 0.07% 594,125
2010-12-01 2010-11-29 317.560 1,380 -104 0.05% 438,232
2010-11-30 2010-11-26 317.560 1,484 -83 0.06% 471,258
2010-11-19 2010-11-17 317.560 1,567 +21 0.07% 497,616
2010-11-17 2010-11-15 322.371 1,546 +104 0.07% 498,386
2010-11-15 2010-11-11 327.183 1,442 -1,559 0.07% 471,797
2010-11-12 2010-11-10 336.806 3,001 +1,559 0.14% 1,010,753
2010-11-09 2010-11-05 327.183 1,442 -104 0.08% 471,797
2010-11-03 2010-11-01 331.994 1,546 -208 0.08% 513,263
2010-10-28 2010-10-26 312.748 1,754 +208 0.11% 548,560
2010-10-27 2010-10-25 317.560 1,546 +104 0.10% 490,947
2010-10-26 2010-10-22 327.183 1,442 -374 0.10% 471,797
2010-10-25 2010-10-21 307.937 1,816 +104 0.14% 559,213
2010-10-22 2010-10-20 303.125 1,712 -11 0.13% 518,950
2010-10-20 2010-10-18 331.994 1,723 +84 0.14% 572,026
2010-10-15 2010-10-13 327.183 1,639 -853 0.18% 536,252
2010-10-07 2010-10-05 322.371 2,492 -1,247 0.40% 803,349
2010-10-06 2010-10-04 317.560 3,739 +1,793 0.60% 1,187,355
2010-10-05 2010-09-30 351.240 1,946 +312 0.31% 683,513
2010-10-04 2010-09-29 365.675 1,634 -104 0.26% 597,512
2010-09-30 2010-09-28 356.052 1,738 -941 0.28% 618,818
2010-09-29 2010-09-27 365.675 2,679 -1,267 0.43% 979,642
2010-09-28 2010-09-24 331.994 3,946 +259 0.64% 1,310,049
2010-09-27 2010-09-22 307.937 3,687 +156 0.60% 1,135,362
2010-09-22 2010-09-20 307.937 3,531 +624 0.57% 1,087,324
2010-09-21 2010-09-17 303.125 2,907 +561 0.47% 881,184
2010-09-20 2010-09-16 303.125 2,346 +582 0.38% 711,131
2010-09-17 2010-09-15 303.125 1,764 +312 0.29% 534,713
2010-09-14 2010-09-10 312.748 1,452 -1,040 0.23% 454,110
2010-09-13 2010-09-09 317.560 2,492 -1,454 0.40% 791,358
2010-09-10 2010-09-08 307.937 3,946 +1,039 0.64% 1,215,117
2010-09-08 2010-09-06 327.183 2,907 +478 0.47% 951,120
2010-09-07 2010-09-03 312.748 2,429 +41 0.39% 759,665
2010-09-06 2010-09-02 303.125 2,388 +520 0.39% 723,863
2010-09-03 2010-09-01 298.313 1,868 +353 0.30% 557,250
2010-09-02 2010-08-31 298.313 1,515 +167 0.25% 451,945
2010-08-27 2010-08-25 351.240 1,348 -312 0.22% 473,472
2010-08-26 2010-08-24 356.052 1,660 +166 0.27% 591,046
2010-08-23 2010-08-19 351.240 1,494 -509 0.24% 524,753
2010-08-20 2010-08-18 346.429 2,003 +384 0.32% 693,896
2010-08-19 2010-08-17 356.052 1,619 +104 0.26% 576,448
2010-08-17 2010-08-13 370.486 1,515 -805 0.25% 561,286
2010-08-16 2010-08-12 380.109 2,320 +426 0.38% 881,853
2010-08-13 2010-08-11 365.675 1,894 +374 0.31% 692,588
2010-08-12 2010-08-10 351.240 1,520 +426 0.30% 533,885
2010-06-25 2010-06-23 346.429 1,094 +104 0.21% 378,993
2010-06-17 2010-06-14 317.560 990 -57 0.19% 314,384
2010-05-05 2010-05-03 461.905 1,047 -52 0.20% 483,614
2010-05-04 2010-04-30 461.905 1,099 -104 0.21% 507,633
2010-05-03 2010-04-29 490.774 1,203 -2 0.23% 590,401
2010-04-30 2010-04-28 500.397 1,205 -239 0.23% 602,978
2010-04-23 2010-04-21 529.266 1,444 -801 0.28% 764,260
2010-04-21 2010-04-19 519.643 2,245 +624 0.44% 1,166,598
2010-04-20 2010-04-16 519.643 1,621 -1,663 0.37% 842,341
2010-04-12 2010-04-08 558.135 3,284 +1,039 0.75% 1,832,915
2010-03-25 2010-03-23 529.266 2,245 +52 0.57% 1,188,202
2010-03-23 2010-03-19 538.889 2,193 +1,206 0.55% 1,181,783
2010-03-22 2010-03-18 567.758 987 +395 0.25% 560,377
2010-03-19 2010-03-17 558.135 592 +145 0.15% 330,416
2010-03-16 2010-03-12 538.889 447 +52 0.11% 240,883
2010-03-15 2010-03-11 558.135 395 +125 0.10% 220,463
2010-01-18 2010-01-14 654.365 270 -52 0.08% 176,679
2010-01-07 2010-01-05 683.234 322 -52 0.09% 220,001
2010-01-05 2009-12-31 587.004 374 -11 0.15% 219,539
2009-12-29 2009-12-24 596.627 385 +52 0.16% 229,701
2009-12-28 2009-12-22 635.119 333 -41 0.14% 211,495
2009-12-22 2009-12-18 577.381 374 -52 0.15% 215,940
2009-12-18 2009-12-16 490.774 426 +93 0.17% 209,070
2009-12-16 2009-12-14 577.381 333 +167 0.14% 192,268
2009-11-26 2009-11-24 548.512 166 -109 0.07% 91,053
2009-11-25 2009-11-23 558.135 275 -26 0.11% 153,487
2009-11-24 2009-11-20 529.266 301 +218 0.12% 159,309
2009-11-17 2009-11-13 625.496 83 -83 0.03% 51,916
2009-11-13 2009-11-11 635.119 166 +41 0.07% 105,430
2009-11-11 2009-11-09 606.250 125 -10 0.05% 75,781
2009-11-06 2009-11-04 625.496 135 -42 0.06% 84,442
2009-10-28 2009-10-23 615.873 177 +94 0.09% 109,010
2009-09-09 2009-09-07 1106.647 83 -16 0.04% 91,852
2009-09-04 2009-09-02 1116.270 99 -6 0.05% 110,511
2009-08-21 2009-08-19 1125.893 105 -945 0.05% 118,219
2009-08-07 2009-08-05 1154.762 1,050 +945 0.52% 1,212,500
2009-07-14 2009-07-10 1337.599 105 +31 0.05% 140,448
2009-07-10 2009-07-08 1453.075 74 -42 0.04% 107,528
2009-07-09 2009-07-07 1241.369 116 -4 0.06% 143,999
2009-07-07 2009-07-03 1000.794 120 -53 0.06% 120,095
2009-07-06 2009-07-02 1087.401 173 -9 0.09% 188,120
2009-06-30 2009-06-26 1135.516 182 -7 0.09% 206,664
2009-06-18 2009-06-16 1183.631 189 -30 0.09% 223,706
2009-06-16 2009-06-12 1231.746 219 -53 0.11% 269,752
2009-06-10 2009-06-08 1231.746 272 +71 0.13% 335,035
2009-06-04 2009-06-02 981.548 201 +83 0.10% 197,291
2009-05-26 2009-05-22 971.925 118 -83 0.06% 114,687
2009-05-20 2009-05-18 894.940 201 +83 0.10% 179,883
2009-04-27 2009-04-23 654.365 118 +62 0.06% 77,215
2009-04-16 2009-04-14 702.480 56 -1 0.03% 39,339
2009-04-02 2009-03-31 875.694 57 -14 0.03% 49,915
2009-03-23 2009-03-19 991.171 71 +47 0.03% 70,373
2009-03-13 2009-03-11 1539.683 24 -29 0.02% 36,952
2009-03-12 2009-03-10 1539.683 53 -5 0.05% 81,603
2009-03-11 2009-03-09 1404.960 58 -3 0.06% 81,488
2009-03-10 2009-03-06 1376.091 61 -6 0.06% 83,942
2009-03-09 2009-03-05 1376.091 67 -4 0.07% 92,198
2009-02-19 2009-02-17 1250.371 71 -12 0.07% 88,776
2009-01-22 2009-01-20 1225.693 83 -24 0.07% 101,733
2009-01-21 2009-01-19 1217.467 107 -36 0.09% 130,269
2009-01-16 2009-01-14 1266.823 143 +60 0.12% 181,156
2008-12-16 2008-12-12 1381.989 83 -2 0.07% 114,705
2008-12-15 2008-12-11 1316.180 85 +2 0.07% 111,875
2008-12-11 2008-12-09 822.613 83 +83 0.07% 68,277
2008-11-25 2008-11-21 822.613 0 -83
2008-11-04 2008-10-31 740.351 83 -4 0.07% 61,449
2008-08-08 2008-08-05 2508.969 87 -2 0.07% 218,280
2008-08-04 2008-07-31 2838.014 89 -3 0.07% 252,583
2008-08-01 2008-07-30 2714.622 92 +3 0.08% 249,745
2008-07-31 2008-07-29 2755.752 89 +3 0.07% 245,262
2008-07-30 2008-07-28 2920.275 86 -32 0.07% 251,144
2008-07-29 2008-07-25 3084.797 118 +33 0.10% 364,006
2008-07-22 2008-07-18 3249.320 85 -4 0.07% 276,192
2008-07-18 2008-07-16 3208.189 89 -5 0.07% 285,529
2008-07-17 2008-07-15 3413.842 94 -15 0.08% 320,901
2008-07-16 2008-07-14 3660.626 109 +3 0.09% 399,008
2008-07-15 2008-07-11 4154.194 106 +6 0.09% 440,345
2008-07-14 2008-07-10 4565.500 100 +15 0.08% 456,550
2008-07-11 2008-07-09 4894.545 85 +1 0.07% 416,036
2008-07-10 2008-07-08 5881.680 84 +70 0.07% 494,061
2008-07-04 2008-07-02 8020.473 14 -1 0.07% 112,287
2008-07-03 2008-06-30 7568.036 15 -1 0.08% 113,521
2008-07-02 2008-06-27 7156.730 16 -17 0.08% 114,508
2008-06-11 2008-06-06 7300.687 33 +2 0.17% 240,923
2008-06-10 2008-06-05 7300.687 31 -50 0.16% 226,321
2008-06-05 2008-06-03 7536.193 81 -2 0.16% 610,432
2008-06-04 2008-06-02 7457.691 83 -3 0.16% 618,988
2008-06-03 2008-05-30 6908.177 86 +1 0.17% 594,103
2008-05-30 2008-05-28 6358.663 85 -792 0.16% 540,486
2008-05-16 2008-05-14 6123.157 877 +789 1.69% 5,370,009
2008-04-25 2008-04-23 5024.129 88 -2 0.17% 442,123
2008-04-16 2008-04-14 5024.129 90 -1 0.17% 452,172
2008-04-14 2008-04-10 5338.137 91 +1 0.18% 485,770
2008-04-02 2008-03-31 5495.141 90 +1 0.17% 494,563
2008-03-26 2008-03-20 5495.141 89 -2 0.17% 489,068
2008-03-18 2008-03-14 6123.157 91 +1 0.18% 557,207
2008-03-12 2008-03-10 6437.165 90 -6 0.17% 579,345
2008-03-10 2008-03-06 6908.177 96 +6 0.19% 663,185
2008-03-06 2008-03-04 7379.189 90 +10 0.17% 664,127
2008-03-03 2008-02-28 7850.201 80 -2 0.15% 628,016
2008-02-27 2008-02-25 7379.189 82 +3 0.16% 605,094
2008-02-22 2008-02-20 8007.205 79 -3 0.15% 632,569
2008-02-21 2008-02-19 8635.221 82 +26 0.16% 708,088
2008-02-14 2008-02-12 6280.161 56 -4 0.11% 351,689
2008-01-31 2008-01-29 6280.161 60 -7 0.12% 376,810
2008-01-22 2008-01-18 6751.173 67 -7 0.13% 452,329
2008-01-16 2008-01-14 7536.193 74 -13 0.14% 557,678
2008-01-15 2008-01-11 8321.213 87 +4 0.17% 723,946
2008-01-14 2008-01-10 8949.230 83 +7 0.16% 742,786
2008-01-10 2008-01-08 8321.213 76 -1 0.15% 632,412
2008-01-08 2008-01-04 9420.242 77 -28 0.15% 725,359
2008-01-07 2008-01-03 6751.173 105 +3 0.20% 708,873
2008-01-03 2007-12-31 6751.173 102 -5 0.20% 688,620
2007-12-28 2007-12-24 5652.145 107 -8 0.21% 604,780
2007-12-27 2007-12-20 5652.145 115 +6 0.22% 649,997
2007-12-21 2007-12-19 5809.149 109 +10 0.21% 633,197
2007-12-20 2007-12-18 5495.141 99 +8 0.19% 544,019
2007-12-19 2007-12-17 5495.141 91 -5 0.18% 500,058
2007-12-18 2007-12-14 5966.153 96 -6 0.19% 572,751
2007-12-14 2007-12-12 6594.169 102 +7 0.20% 672,605
2007-12-12 2007-12-10 7065.181 95 -2 0.18% 671,192
2007-12-10 2007-12-06 7065.181 97 -18 0.19% 685,323
2007-12-07 2007-12-05 8007.205 115 +9 0.22% 920,829
2007-12-04 2007-11-30 10990.282 106 -4 0.20% 1,164,970
2007-11-30 2007-11-28 11304.290 110 +4 0.21% 1,243,472
2007-11-29 2007-11-27 10990.282 106 +1 0.20% 1,164,970
2007-11-28 2007-11-26 12246.314 105 -2 0.20% 1,285,863
2007-11-27 2007-11-23 12560.322 107 +2 0.21% 1,343,954
2007-11-26 2007-11-22 13188.338 105 +7 0.20% 1,384,776
2007-11-23 2007-11-21 14601.374 98 -5 0.19% 1,430,935
2007-11-22 2007-11-20 14601.374 103 +10 0.20% 1,503,942
2007-11-21 2007-11-19 14915.383 93 +2 0.18% 1,387,131
2007-11-19 2007-11-15 15857.407 91 +2 0.18% 1,443,024
2007-11-16 2007-11-14 16171.415 89 -3 0.17% 1,439,256
2007-11-14 2007-11-12 16328.419 92 +1 0.18% 1,502,215
2007-11-13 2007-11-09 17741.455 91 +5 0.18% 1,614,472
2007-11-12 2007-11-08 17741.455 86 +1 0.17% 1,525,765
2007-11-09 2007-11-07 18840.483 85 -2 0.16% 1,601,441
2007-11-08 2007-11-06 17427.447 87 +1 0.17% 1,516,188
2007-11-07 2007-11-05 17113.439 86 +3 0.17% 1,471,756
2007-11-02 2007-10-31 18840.483 83 +2 0.16% 1,563,760
2007-11-01 2007-10-30 18840.483 81 +1 0.16% 1,526,079
2007-10-30 2007-10-26 20096.515 80 +6 0.15% 1,607,721
2007-10-29 2007-10-25 20096.515 74 +8 0.14% 1,487,142
2007-10-26 2007-10-24 18683.479 66 -20 0.14% 1,233,110
2007-10-25 2007-10-23 18840.483 86 +20 0.18% 1,620,282
2007-10-24 2007-10-22 16799.431 66 -2 0.14% 1,108,762
2007-10-23 2007-10-18 17584.451 68 +1 0.14% 1,195,743
2007-10-22 2007-10-17 18055.463 67 +1 0.14% 1,209,716
2007-10-17 2007-10-15 19154.491 66 -2 0.14% 1,264,196
2007-10-16 2007-10-12 20096.515 68 +3 0.14% 1,366,563
2007-10-12 2007-10-10 21195.544 65 +1 0.16% 1,377,710
2007-10-11 2007-10-09 21038.540 64 -5 0.15% 1,346,467
2007-10-10 2007-10-08 20253.519 69 -2 0.17% 1,397,493
2007-10-09 2007-10-05 21352.548 71 -7 0.17% 1,516,031
2007-10-08 2007-10-04 20253.519 78 +2 0.19% 1,579,775
2007-10-05 2007-10-03 19468.499 76 +1 0.18% 1,479,606
2007-10-04 2007-10-02 19154.491 75 -1 0.18% 1,436,587
2007-10-03 2007-09-28 18840.483 76 -3 0.18% 1,431,877
2007-10-02 2007-09-27 19154.491 79 +13 0.19% 1,513,205
2007-09-28 2007-09-25 18526.475 66 +1 0.16% 1,222,747
2007-09-27 2007-09-24 19468.499 65 -3 0.16% 1,265,452
2007-09-21 2007-09-19 19939.511 68 +1 0.16% 1,355,887
2007-09-18 2007-09-14 20881.536 67 +2 0.16% 1,399,063
2007-09-17 2007-09-13 20881.536 65 -1 0.16% 1,357,300
2007-09-14 2007-09-12 20567.528 66 -5 0.16% 1,357,457
2007-09-13 2007-09-11 20410.523 71 -3 0.17% 1,449,147
2007-09-12 2007-09-10 20881.536 74 -3 0.18% 1,545,234
2007-09-11 2007-09-07 20724.532 77 +2 0.19% 1,595,789
2007-09-07 2007-09-05 21509.552 75 -7 0.18% 1,613,216
2007-09-05 2007-09-03 20410.523 82 -2 0.20% 1,673,663
2007-09-04 2007-08-31 20724.532 84 +3 0.20% 1,740,861
2007-09-03 2007-08-30 21038.540 81 -17 0.20% 1,704,122
2007-08-31 2007-08-29 20881.536 98 +10 0.24% 2,046,390
2007-08-30 2007-08-28 21823.560 88 +9 0.21% 1,920,473
2007-08-29 2007-08-27 24492.628 79 +6 0.19% 1,934,918
2007-08-28 2007-08-24 23079.592 73 +2 0.18% 1,684,810
2007-08-24 2007-08-22 19939.511 71 +1 0.17% 1,415,705
2007-08-22 2007-08-20 20410.523 70 -3 0.17% 1,428,737
2007-08-21 2007-08-17 19154.491 73 -11 0.18% 1,398,278
2007-08-20 2007-08-16 21195.544 84 +1 0.20% 1,780,426
2007-08-17 2007-08-15 23550.604 83 -1 0.20% 1,954,700
2007-08-16 2007-08-14 24178.620 84 -6 0.20% 2,031,004
2007-08-15 2007-08-13 22765.584 90 -1 0.22% 2,048,903
2007-08-14 2007-08-10 21666.556 91 -2 0.22% 1,971,657
2007-08-13 2007-08-09 23864.612 93 +3 0.22% 2,219,409
2007-08-10 2007-08-08 23236.596 90 +3 0.22% 2,091,294
2007-08-09 2007-08-07 22294.572 87 -2 0.21% 1,939,628
2007-08-08 2007-08-06 25905.664 89 -1 0.21% 2,305,604
2007-08-07 2007-08-03 29673.761 90 +6 0.22% 2,670,638
2007-08-06 2007-08-02 29673.761 84 -4 0.20% 2,492,596
2007-08-03 2007-08-01 31714.813 88 +5 0.21% 2,790,904
2007-08-02 2007-07-31 33912.870 83 -8 0.20% 2,814,768
2007-08-01 2007-07-30 32813.842 91 +6 0.22% 2,986,060
2007-07-31 2007-07-27 32028.821 85 +7 0.20% 2,722,450
2007-07-30 2007-07-26 34069.874 78 +1 0.19% 2,657,450
2007-07-26 2007-07-24 36267.930 77 +3 0.19% 2,792,631
2007-07-25 2007-07-23 36895.946 74 -8 0.18% 2,730,300
2007-07-24 2007-07-20 37052.950 82 +1 0.20% 3,038,342
2007-07-23 2007-07-19 36895.946 81 +3 0.20% 2,988,572
2007-07-20 2007-07-18 38151.979 78 +4 0.19% 2,975,854
2007-07-19 2007-07-17 38465.987 74 -6 0.18% 2,846,483
2007-07-18 2007-07-16 37209.954 80 +2 0.19% 2,976,796
2007-07-17 2007-07-13 36581.938 78 +1 0.19% 2,853,391
2007-07-16 2007-07-12 32342.830 77 +1 0.19% 2,490,398
2007-07-12 2007-07-10 31871.817 76 +1 0.18% 2,422,258
2007-07-11 2007-07-09 32499.834 75 -2 0.18% 2,437,488
2007-07-10 2007-07-06 33284.854 77 -9 0.22% 2,562,934
2007-07-09 2007-07-05 33912.870 86 -3 0.25% 2,916,507
2007-07-06 2007-07-04 33284.854 89 +4 0.26% 2,962,352
2007-07-05 2007-07-03 32970.846 85 +5 0.25% 2,802,522
2007-07-03 2007-06-28 33284.854 80 +5 0.23% 2,662,788
2007-06-29 2007-06-27 35168.902 75 -34 0.22% 2,637,668
2007-06-28 2007-06-26 37052.950 109 +8 0.32% 4,038,772
2007-06-27 2007-06-25 37209.954 101 +1 0.29% 3,758,205
2007-06-26 2007-06-22 34540.886 100 0.29% 3,454,089

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top