History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 306,542 | +0 | 0.02% | 254,430 |
| 2025-10-13 | 2025-10-09 | 0.860 | 306,542 | +0 | 0.02% | 263,626 |
| 2025-10-10 | 2025-10-08 | 0.840 | 306,542 | +0 | 0.02% | 257,495 |
| 2025-10-09 | 2025-10-06 | 0.840 | 306,542 | +0 | 0.02% | 257,495 |
| 2025-10-08 | 2025-10-03 | 0.840 | 306,542 | +0 | 0.02% | 257,495 |
| 2025-10-06 | 2025-10-02 | 0.850 | 306,542 | +0 | 0.02% | 260,561 |
| 2025-10-03 | 2025-09-30 | 0.870 | 306,542 | +0 | 0.02% | 266,692 |
| 2025-10-02 | 2025-09-29 | 0.930 | 306,542 | +0 | 0.02% | 285,084 |
| 2025-09-30 | 2025-09-26 | 0.850 | 306,542 | +0 | 0.02% | 260,561 |
| 2025-09-29 | 2025-09-25 | 0.850 | 306,542 | +0 | 0.02% | 260,561 |
| 2025-09-26 | 2025-09-24 | 0.850 | 306,542 | +0 | 0.02% | 260,561 |
| 2025-09-25 | 2025-09-23 | 0.860 | 306,542 | +0 | 0.02% | 263,626 |
| 2025-09-24 | 2025-09-22 | 0.830 | 306,542 | -36,000 | 0.02% | 254,430 |
| 2025-09-23 | 2025-09-19 | 0.830 | 342,542 | +30,000 | 0.03% | 284,310 |
| 2025-09-22 | 2025-09-18 | 0.840 | 312,542 | -42,000 | 0.02% | 262,535 |
| 2025-09-17 | 2025-09-15 | 0.820 | 354,542 | +6,000 | 0.03% | 290,724 |
| 2025-09-16 | 2025-09-12 | 0.850 | 348,542 | -6,000 | 0.03% | 296,261 |
| 2025-09-15 | 2025-09-11 | 0.860 | 354,542 | +24,000 | 0.03% | 304,906 |
| 2025-09-11 | 2025-09-09 | 0.890 | 330,542 | -12,000 | 0.03% | 294,182 |
| 2025-09-09 | 2025-09-05 | 0.920 | 342,542 | +36,000 | 0.03% | 315,139 |
| 2025-08-18 | 2025-08-14 | 0.820 | 306,542 | +900 | 0.03% | 251,364 |
| 2025-07-30 | 2025-07-28 | 0.880 | 305,642 | -1 | 0.03% | 268,965 |
| 2025-05-21 | 2025-05-19 | 0.640 | 305,643 | +51,000 | 0.03% | 195,612 |
| 2025-05-16 | 2025-05-14 | 0.640 | 254,643 | +150,000 | 0.02% | 162,972 |
| 2025-01-21 | 2025-01-17 | 0.780 | 104,643 | -900 | 0.01% | 81,622 |
| 2025-01-20 | 2025-01-16 | 0.780 | 105,543 | -2,100 | 0.01% | 82,324 |
| 2025-01-17 | 2025-01-15 | 0.740 | 107,643 | -600 | 0.01% | 79,656 |
| 2025-01-16 | 2025-01-14 | 0.760 | 108,243 | -5,400 | 0.01% | 82,265 |
| 2025-01-15 | 2025-01-13 | 0.760 | 113,643 | -49,200 | 0.01% | 86,369 |
| 2025-01-13 | 2025-01-09 | 0.720 | 162,843 | -2,100 | 0.02% | 117,247 |
| 2025-01-10 | 2025-01-08 | 0.720 | 164,943 | +29,700 | 0.02% | 118,759 |
| 2025-01-09 | 2025-01-07 | 0.740 | 135,243 | +30,600 | 0.01% | 100,080 |
| 2025-01-08 | 2025-01-06 | 0.760 | 104,643 | -24,000 | 0.01% | 79,529 |
| 2025-01-07 | 2025-01-03 | 0.720 | 128,643 | -300 | 0.01% | 92,623 |
| 2024-12-30 | 2024-12-24 | 0.760 | 128,943 | -5,700 | 0.01% | 97,997 |
| 2024-12-23 | 2024-12-19 | 0.800 | 134,643 | +30,000 | 0.01% | 107,714 |
| 2024-12-20 | 2024-12-18 | 0.860 | 104,643 | -1,800 | 0.01% | 89,993 |
| 2024-12-18 | 2024-12-16 | 0.840 | 106,443 | -600 | 0.01% | 89,412 |
| 2024-12-16 | 2024-12-12 | 0.860 | 107,043 | -300 | 0.01% | 92,057 |
| 2024-12-13 | 2024-12-11 | 0.880 | 107,343 | -21,900 | 0.01% | 94,462 |
| 2024-12-12 | 2024-12-10 | 0.880 | 129,243 | +24,600 | 0.01% | 113,734 |
| 2024-10-03 | 2024-09-30 | 0.500 | 104,643 | -15,000 | 0.01% | 52,322 |
| 2024-10-02 | 2024-09-27 | 0.500 | 119,643 | -4,500 | 0.01% | 59,822 |
| 2024-09-30 | 2024-09-26 | 0.480 | 124,143 | -10,200 | 0.01% | 59,589 |
| 2024-09-27 | 2024-09-25 | 0.440 | 134,343 | -80,700 | 0.01% | 59,111 |
| 2024-09-26 | 2024-09-24 | 0.420 | 215,043 | -59,700 | 0.02% | 90,318 |
| 2024-09-25 | 2024-09-23 | 0.420 | 274,743 | +900 | 0.03% | 115,392 |
| 2024-09-24 | 2024-09-20 | 0.420 | 273,843 | -300 | 0.03% | 115,014 |
| 2024-09-23 | 2024-09-19 | 0.420 | 274,143 | -12,300 | 0.03% | 115,140 |
| 2024-09-19 | 2024-09-16 | 0.420 | 286,443 | +88,800 | 0.03% | 120,306 |
| 2024-09-16 | 2024-09-12 | 0.400 | 197,643 | +75,000 | 0.02% | 79,057 |
| 2024-09-13 | 2024-09-11 | 0.460 | 122,643 | -1,200 | 0.01% | 56,416 |
| 2024-09-12 | 2024-09-10 | 0.460 | 123,843 | +19,200 | 0.01% | 56,968 |
| 2024-08-07 | 2024-08-05 | 0.440 | 104,643 | -120,000 | 0.01% | 46,043 |
| 2024-08-06 | 2024-08-02 | 0.440 | 224,643 | -300 | 0.02% | 98,843 |
| 2024-08-02 | 2024-07-31 | 0.460 | 224,943 | -6,900 | 0.02% | 103,474 |
| 2024-08-01 | 2024-07-30 | 0.460 | 231,843 | +74,700 | 0.02% | 106,648 |
| 2024-07-26 | 2024-07-24 | 0.500 | 157,143 | +52,500 | 0.02% | 78,572 |
| 2024-07-25 | 2024-07-23 | 0.500 | 104,643 | -24,900 | 0.01% | 52,322 |
| 2024-07-24 | 2024-07-22 | 0.500 | 129,543 | +24,900 | 0.01% | 64,772 |
| 2024-07-23 | 2024-07-19 | 0.500 | 104,643 | -102,300 | 0.01% | 52,322 |
| 2024-07-22 | 2024-07-18 | 0.480 | 206,943 | +49,200 | 0.02% | 99,333 |
| 2024-07-19 | 2024-07-17 | 0.500 | 157,743 | +15,000 | 0.02% | 78,872 |
| 2024-07-17 | 2024-07-15 | 0.520 | 142,743 | -300 | 0.01% | 74,226 |
| 2024-07-16 | 2024-07-12 | 0.540 | 143,043 | +30,000 | 0.01% | 77,243 |
| 2024-07-15 | 2024-07-11 | 0.540 | 113,043 | -1,200 | 0.01% | 61,043 |
| 2024-07-12 | 2024-07-10 | 0.520 | 114,243 | -18,900 | 0.01% | 59,406 |
| 2024-07-11 | 2024-07-09 | 0.540 | 133,143 | +26,100 | 0.01% | 71,897 |
| 2024-07-10 | 2024-07-08 | 0.540 | 107,043 | -6,600 | 0.01% | 57,803 |
| 2024-07-08 | 2024-07-04 | 0.560 | 113,643 | +9,000 | 0.01% | 63,640 |
| 2024-07-03 | 2024-06-28 | 0.520 | 104,643 | -32,700 | 0.01% | 54,414 |
| 2024-07-02 | 2024-06-27 | 0.500 | 137,343 | +30,000 | 0.01% | 68,672 |
| 2024-06-28 | 2024-06-26 | 0.500 | 107,343 | -64,200 | 0.01% | 53,672 |
| 2024-06-27 | 2024-06-25 | 0.520 | 171,543 | -7,800 | 0.02% | 89,202 |
| 2024-06-26 | 2024-06-24 | 0.520 | 179,343 | -15,900 | 0.02% | 93,258 |
| 2024-06-25 | 2024-06-21 | 0.520 | 195,243 | +30,000 | 0.02% | 101,526 |
| 2024-06-19 | 2024-06-17 | 0.540 | 165,243 | +60,600 | 0.02% | 89,231 |
| 2024-06-18 | 2024-06-14 | 0.580 | 104,643 | -15,000 | 0.01% | 60,693 |
| 2024-06-14 | 2024-06-12 | 0.520 | 119,643 | -500 | 0.01% | 62,214 |
| 2024-06-12 | 2024-06-07 | 0.580 | 120,143 | -15,000 | 0.01% | 69,683 |
| 2024-06-11 | 2024-06-06 | 0.580 | 135,143 | +30,000 | 0.01% | 78,383 |
| 2024-06-04 | 2024-05-31 | 0.620 | 105,143 | -90,000 | 0.01% | 65,189 |
| 2024-06-03 | 2024-05-30 | 0.580 | 195,143 | +90,000 | 0.02% | 113,183 |
| 2024-05-28 | 2024-05-24 | 0.600 | 105,143 | -10,500 | 0.01% | 63,086 |
| 2024-05-27 | 2024-05-23 | 0.600 | 115,643 | +10,500 | 0.01% | 69,386 |
| 2024-04-11 | 2024-04-09 | 0.500 | 105,143 | -5,700 | 0.01% | 52,572 |
| 2024-04-05 | 2024-04-02 | 0.480 | 110,843 | -3,000 | 0.01% | 53,205 |
| 2024-03-20 | 2024-03-18 | 0.520 | 113,843 | -3,300 | 0.01% | 59,198 |
| 2024-03-12 | 2024-03-08 | 0.540 | 117,143 | +12,000 | 0.01% | 63,257 |
| 2024-02-28 | 2024-02-26 | 0.680 | 105,143 | -35,000 | 0.01% | 71,497 |
| 2024-01-19 | 2024-01-17 | 0.640 | 140,143 | +600 | 0.01% | 89,692 |
| 2023-12-14 | 2023-12-12 | 0.700 | 139,543 | -4,200 | 0.01% | 97,680 |
| 2023-12-13 | 2023-12-11 | 0.660 | 143,743 | +3,000 | 0.02% | 94,870 |
| 2023-12-12 | 2023-12-08 | 0.680 | 140,743 | -900 | 0.01% | 95,705 |
| 2023-12-11 | 2023-12-07 | 0.660 | 141,643 | -600 | 0.01% | 93,484 |
| 2023-11-24 | 2023-11-22 | 0.660 | 142,243 | -18,000 | 0.01% | 93,880 |
| 2023-11-22 | 2023-11-20 | 0.580 | 160,243 | +6,000 | 0.02% | 92,941 |
| 2023-11-10 | 2023-11-08 | 0.540 | 154,243 | +6,000 | 0.02% | 83,291 |
| 2023-11-09 | 2023-11-07 | 0.520 | 148,243 | +12,000 | 0.02% | 77,086 |
| 2023-11-08 | 2023-11-06 | 0.780 | 136,243 | -1,500 | 0.01% | 106,270 |
| 2023-11-07 | 2023-11-03 | 0.700 | 137,743 | +1,500 | 0.01% | 96,420 |
| 2023-09-18 | 2023-09-14 | 1.340 | 136,243 | +3,000 | 0.01% | 182,566 |
| 2023-09-07 | 2023-09-05 | 1.420 | 133,243 | +8,100 | 0.01% | 189,205 |
| 2023-08-30 | 2023-08-28 | 1.580 | 125,143 | -300 | 0.01% | 197,726 |
| 2023-08-23 | 2023-08-21 | 1.560 | 125,443 | +4,500 | 0.01% | 195,691 |
| 2023-08-10 | 2023-08-08 | 1.700 | 120,943 | +4,500 | 0.01% | 205,603 |
| 2023-07-27 | 2023-07-25 | 1.820 | 116,443 | +2,100 | 0.01% | 211,926 |
| 2023-07-07 | 2023-07-05 | 2.000 | 114,343 | +2,700 | 0.01% | 228,686 |
| 2023-04-26 | 2023-04-24 | 2.260 | 111,643 | -9,900 | 0.01% | 252,313 |
| 2023-02-20 | 2023-02-16 | 2.260 | 121,543 | +9,900 | 0.01% | 274,687 |
| 2022-12-13 | 2022-12-09 | 2.360 | 111,643 | +5,100 | 0.01% | 263,477 |
| 2022-11-15 | 2022-11-11 | 2.360 | 106,543 | +17,100 | 0.01% | 251,441 |
| 2022-08-04 | 2022-08-02 | 3.040 | 89,443 | -3,000 | 0.01% | 271,907 |
| 2022-07-04 | 2022-06-29 | 3.900 | 92,443 | +7,500 | 0.01% | 360,528 |
| 2022-06-20 | 2022-06-16 | 3.700 | 84,943 | +3,000 | 0.01% | 314,289 |
| 2022-06-02 | 2022-05-31 | 3.820 | 81,943 | +100 | 0.01% | 313,022 |
| 2022-05-24 | 2022-05-20 | 3.700 | 81,843 | +3,000 | 0.01% | 302,819 |
| 2022-05-23 | 2022-05-19 | 3.600 | 78,843 | +2,400 | 0.01% | 283,835 |
| 2022-05-16 | 2022-05-12 | 3.600 | 76,443 | -7,200 | 0.01% | 275,195 |
| 2021-12-29 | 2021-12-24 | 4.680 | 83,643 | -900 | 0.01% | 391,449 |
| 2021-12-20 | 2021-12-16 | 4.780 | 84,543 | -1,200 | 0.01% | 404,116 |
| 2021-12-16 | 2021-12-14 | 5.100 | 85,743 | +2,100 | 0.01% | 437,289 |
| 2021-12-01 | 2021-11-29 | 4.600 | 83,643 | -600 | 0.01% | 384,758 |
| 2021-11-18 | 2021-11-16 | 4.400 | 84,243 | -5,100 | 0.01% | 370,669 |
| 2021-11-17 | 2021-11-15 | 4.740 | 89,343 | +600 | 0.01% | 423,486 |
| 2021-11-11 | 2021-11-09 | 5.200 | 88,743 | +14,700 | 0.01% | 461,464 |
| 2021-11-10 | 2021-11-08 | 5.400 | 74,043 | -1,500 | 0.01% | 399,832 |
| 2021-11-09 | 2021-11-05 | 5.800 | 75,543 | -6,300 | 0.01% | 438,149 |
| 2021-11-04 | 2021-11-02 | 5.100 | 81,843 | -4,500 | 0.01% | 417,399 |
| 2021-11-03 | 2021-11-01 | 5.900 | 86,343 | -26,000 | 0.01% | 509,424 |
| 2020-01-20 | 2020-01-16 | 2.700 | 112,343 | -500 | 0.12% | 303,326 |
| 2019-12-03 | 2019-11-29 | 2.060 | 112,843 | -1 | 0.12% | 232,457 |
| 2019-10-30 | 2019-10-28 | 2.980 | 112,844 | -30 | 0.12% | 336,275 |
| 2019-08-15 | 2019-08-13 | 3.860 | 112,874 | +6,900 | 0.12% | 435,694 |
| 2019-08-08 | 2019-08-06 | 3.600 | 105,974 | +8,100 | 0.11% | 381,506 |
| 2019-07-29 | 2019-07-25 | 4.240 | 97,874 | +12,000 | 0.12% | 414,986 |
| 2019-07-23 | 2019-07-19 | 4.140 | 85,874 | +2,400 | 0.11% | 355,518 |
| 2019-05-23 | 2019-05-21 | 5.100 | 83,474 | -3,000 | 0.11% | 425,717 |
| 2019-05-17 | 2019-05-15 | 4.740 | 86,474 | -300 | 0.11% | 409,887 |
| 2019-05-06 | 2019-05-02 | 6.700 | 86,774 | -24,900 | 0.11% | 581,386 |
| 2019-04-29 | 2019-04-25 | 7.100 | 111,674 | +6,000 | 0.14% | 792,885 |
| 2019-03-18 | 2019-03-14 | 7.700 | 105,674 | +6,000 | 0.13% | 813,690 |
| 2019-03-04 | 2019-02-28 | 9.000 | 99,674 | -1,200 | 0.13% | 897,066 |
| 2019-02-27 | 2019-02-25 | 9.600 | 100,874 | +24,000 | 0.13% | 968,390 |
| 2019-02-19 | 2019-02-15 | 8.300 | 76,874 | -1,500 | 0.10% | 638,054 |
| 2019-02-15 | 2019-02-13 | 8.700 | 78,374 | -1,500 | 0.10% | 681,854 |
| 2019-01-18 | 2019-01-16 | 8.300 | 79,874 | -600 | 0.10% | 662,954 |
| 2019-01-15 | 2019-01-11 | 8.200 | 80,474 | +1,800 | 0.10% | 659,887 |
| 2019-01-07 | 2019-01-03 | 7.300 | 78,674 | +1,500 | 0.10% | 574,320 |
| 2018-12-21 | 2018-12-19 | 7.400 | 77,174 | -1,500 | 0.10% | 571,088 |
| 2018-11-13 | 2018-11-09 | 9.000 | 78,674 | -200 | 0.10% | 708,066 |
| 2018-10-12 | 2018-10-10 | 9.600 | 78,874 | -2,300 | 0.10% | 757,190 |
| 2018-10-05 | 2018-10-03 | 14.000 | 81,174 | -1,700 | 0.10% | 1,136,436 |
| 2018-10-04 | 2018-10-02 | 14.400 | 82,874 | +1,500 | 0.11% | 1,193,386 |
| 2018-09-27 | 2018-09-24 | 16.200 | 81,374 | -300 | 0.10% | 1,318,259 |
| 2018-09-26 | 2018-09-21 | 16.400 | 81,674 | +300 | 0.10% | 1,339,454 |
| 2018-09-18 | 2018-09-14 | 16.200 | 81,374 | -1,500 | 0.10% | 1,318,259 |
| 2018-09-06 | 2018-09-04 | 17.000 | 82,874 | +2,500 | 0.11% | 1,408,858 |
| 2018-09-05 | 2018-09-03 | 16.800 | 80,374 | -8,100 | 0.10% | 1,350,283 |
| 2018-09-04 | 2018-08-31 | 17.000 | 88,474 | -7,500 | 0.11% | 1,504,058 |
| 2018-09-03 | 2018-08-30 | 17.800 | 95,974 | -6,800 | 0.12% | 1,708,337 |
| 2018-08-16 | 2018-08-14 | 18.600 | 102,774 | -500 | 0.13% | 1,911,596 |
| 2018-08-14 | 2018-08-10 | 19.600 | 103,274 | -1,000 | 0.13% | 2,024,170 |
| 2018-08-09 | 2018-08-07 | 20.000 | 104,274 | +1,000 | 0.13% | 2,085,480 |
| 2018-07-30 | 2018-07-26 | 21.600 | 103,274 | -5,000 | 0.13% | 2,230,718 |
| 2018-07-26 | 2018-07-24 | 21.800 | 108,274 | +12,500 | 0.14% | 2,360,373 |
| 2018-07-25 | 2018-07-23 | 22.600 | 95,774 | +9,200 | 0.12% | 2,164,492 |
| 2018-07-24 | 2018-07-20 | 20.200 | 86,574 | +5,000 | 0.11% | 1,748,795 |
| 2018-07-23 | 2018-07-19 | 20.800 | 81,574 | -9,000 | 0.10% | 1,696,739 |
| 2018-07-20 | 2018-07-18 | 17.600 | 90,574 | -2,500 | 0.12% | 1,594,102 |
| 2018-07-19 | 2018-07-17 | 16.000 | 93,074 | -6,000 | 0.12% | 1,489,184 |
| 2018-07-17 | 2018-07-13 | 16.200 | 99,074 | -6,000 | 0.13% | 1,604,999 |
| 2018-07-16 | 2018-07-12 | 16.000 | 105,074 | -1,500 | 0.13% | 1,681,184 |
| 2018-07-12 | 2018-07-10 | 16.200 | 106,574 | -300 | 0.14% | 1,726,499 |
| 2018-07-06 | 2018-07-04 | 16.400 | 106,874 | +3,300 | 0.14% | 1,752,734 |
| 2018-06-29 | 2018-06-27 | 17.200 | 103,574 | -37,000 | 0.13% | 1,781,473 |
| 2018-06-26 | 2018-06-22 | 19.200 | 140,574 | -1,000 | 0.18% | 2,699,021 |
| 2018-06-22 | 2018-06-20 | 18.800 | 141,574 | -6,000 | 0.18% | 2,661,591 |
| 2018-06-21 | 2018-06-19 | 19.400 | 147,574 | -1,000 | 0.19% | 2,862,936 |
| 2018-06-20 | 2018-06-15 | 20.000 | 148,574 | +1,000 | 0.19% | 2,971,480 |
| 2018-06-14 | 2018-06-12 | 21.000 | 147,574 | -4,100 | 0.19% | 3,099,054 |
| 2018-06-13 | 2018-06-11 | 21.000 | 151,674 | +300 | 0.19% | 3,185,154 |
| 2018-06-12 | 2018-06-08 | 22.200 | 151,374 | -5,000 | 0.19% | 3,360,503 |
| 2018-06-08 | 2018-06-06 | 23.000 | 156,374 | -500 | 0.20% | 3,596,602 |
| 2018-06-07 | 2018-06-05 | 23.400 | 156,874 | +1,000 | 0.20% | 3,670,852 |
| 2018-06-05 | 2018-06-01 | 23.400 | 155,874 | -5,000 | 0.20% | 3,647,452 |
| 2018-06-04 | 2018-05-31 | 23.400 | 160,874 | +14,300 | 0.21% | 3,764,452 |
| 2018-06-01 | 2018-05-30 | 24.800 | 146,574 | -8,700 | 0.19% | 3,635,035 |
| 2018-05-31 | 2018-05-29 | 25.600 | 155,274 | +12,900 | 0.20% | 3,975,014 |
| 2018-05-30 | 2018-05-28 | 24.800 | 142,374 | +89,600 | 0.18% | 3,530,875 |
| 2018-05-29 | 2018-05-25 | 22.200 | 52,774 | +8,300 | 0.07% | 1,171,583 |
| 2018-05-28 | 2018-05-24 | 17.400 | 44,474 | -2,800 | 0.06% | 773,848 |
| 2018-05-25 | 2018-05-23 | 20.400 | 47,274 | +14,500 | 0.06% | 964,390 |
| 2018-05-24 | 2018-05-21 | 20.000 | 32,774 | +2,900 | 0.04% | 655,480 |
| 2018-05-23 | 2018-05-18 | 25.400 | 29,874 | +1,800 | 0.04% | 758,800 |
| 2018-05-21 | 2018-05-17 | 28.400 | 28,074 | +4,600 | 0.04% | 797,302 |
| 2018-05-18 | 2018-05-16 | 25.000 | 23,474 | +13,300 | 0.03% | 586,850 |
| 2018-05-17 | 2018-05-15 | 53.000 | 10,174 | +9,100 | 0.01% | 539,222 |
| 2018-05-09 | 2018-05-07 | 184.000 | 1,074 | -120 | 0.00% | 197,616 |
| 2018-03-09 | 2018-03-07 | 296.000 | 1,194 | -900 | 0.00% | 353,424 |
| 2018-02-23 | 2018-02-21 | 396.000 | 2,094 | -300 | 0.00% | 829,224 |
| 2018-02-22 | 2018-02-20 | 406.000 | 2,394 | -100 | 0.00% | 971,964 |
| 2018-02-21 | 2018-02-15 | 406.000 | 2,494 | -100 | 0.00% | 1,012,564 |
| 2018-02-20 | 2018-02-13 | 354.000 | 2,594 | +300 | 0.00% | 918,276 |
| 2018-02-09 | 2018-02-07 | 290.000 | 2,294 | -310 | 0.00% | 665,260 |
| 2018-02-08 | 2018-02-06 | 268.000 | 2,604 | -500 | 0.00% | 697,872 |
| 2018-02-07 | 2018-02-05 | 282.000 | 3,104 | -200 | 0.00% | 875,328 |
| 2018-02-06 | 2018-02-02 | 270.000 | 3,304 | +200 | 0.00% | 892,080 |
| 2018-02-05 | 2018-02-01 | 214.000 | 3,104 | -400 | 0.00% | 664,256 |
| 2018-02-02 | 2018-01-31 | 200.000 | 3,504 | -390 | 0.00% | 700,800 |
| 2018-02-01 | 2018-01-30 | 178.000 | 3,894 | +300 | 0.00% | 693,132 |
| 2018-01-29 | 2018-01-25 | 144.000 | 3,594 | -360 | 0.00% | 517,536 |
| 2018-01-10 | 2018-01-08 | 100.000 | 3,954 | -500 | 0.01% | 395,400 |
| 2017-08-04 | 2017-08-02 | 99.000 | 4,454 | -400 | 0.01% | 440,946 |
| 2017-08-01 | 2017-07-28 | 100.000 | 4,854 | -912 | 0.01% | 485,400 |
| 2017-07-04 | 2017-06-30 | 104.000 | 5,766 | -1,200 | 0.01% | 599,664 |
| 2017-06-08 | 2017-06-06 | 102.000 | 6,966 | +400 | 0.01% | 710,532 |
| 2017-06-05 | 2017-06-01 | 108.000 | 6,566 | -1,000 | 0.01% | 709,128 |
| 2017-06-02 | 2017-05-31 | 104.000 | 7,566 | +1,000 | 0.01% | 786,864 |
| 2017-05-23 | 2017-05-19 | 94.000 | 6,566 | -1,000 | 0.01% | 617,204 |
| 2017-05-17 | 2017-05-15 | 90.000 | 7,566 | +1,000 | 0.01% | 680,940 |
| 2017-05-16 | 2017-05-12 | 93.000 | 6,566 | -1,000 | 0.01% | 610,638 |
| 2017-05-15 | 2017-05-11 | 92.000 | 7,566 | +1,000 | 0.01% | 696,072 |
| 2017-04-25 | 2017-04-21 | 100.000 | 6,566 | -770 | 0.01% | 656,600 |
| 2017-04-21 | 2017-04-19 | 100.000 | 7,336 | +1,000 | 0.01% | 733,600 |
| 2017-03-30 | 2017-03-28 | 99.000 | 6,336 | -500 | 0.01% | 627,264 |
| 2017-03-29 | 2017-03-27 | 97.000 | 6,836 | +500 | 0.01% | 663,092 |
| 2017-03-17 | 2017-03-15 | 104.000 | 6,336 | -400 | 0.01% | 658,944 |
| 2017-03-16 | 2017-03-14 | 106.000 | 6,736 | -800 | 0.01% | 714,016 |
| 2017-03-15 | 2017-03-13 | 106.000 | 7,536 | -100 | 0.01% | 798,816 |
| 2017-03-14 | 2017-03-10 | 108.000 | 7,636 | -700 | 0.01% | 824,688 |
| 2017-03-02 | 2017-02-28 | 108.000 | 8,336 | -1,000 | 0.01% | 900,288 |
| 2017-02-28 | 2017-02-24 | 104.000 | 9,336 | -100 | 0.01% | 970,944 |
| 2017-02-23 | 2017-02-21 | 100.000 | 9,436 | -500 | 0.01% | 943,600 |
| 2017-02-15 | 2017-02-13 | 95.000 | 9,936 | -500 | 0.01% | 943,920 |
| 2017-01-25 | 2017-01-23 | 96.000 | 10,436 | +10,436 | 0.01% | 1,001,856 |
| 2016-03-16 | 2016-03-14 | 81.000 | 0 | -100 | ||
| 2016-02-19 | 2016-02-17 | 50.000 | 100 | +100 | 0.00% | 5,000 |
| 2015-05-28 | 2015-05-26 | 150.000 | 0 | -3,100 | ||
| 2015-05-27 | 2015-05-22 | 146.000 | 3,100 | -100 | 0.01% | 452,600 |
| 2015-05-26 | 2015-05-21 | 132.000 | 3,200 | +3,200 | 0.01% | 422,400 |
| 2015-04-30 | 2015-04-28 | 90.000 | 0 | -200 | ||
| 2015-04-29 | 2015-04-27 | 92.000 | 200 | -400 | 0.00% | 18,400 |
| 2015-04-27 | 2015-04-23 | 98.000 | 600 | -200 | 0.00% | 58,800 |
| 2015-04-24 | 2015-04-22 | 86.000 | 800 | +800 | 0.00% | 68,800 |
| 2015-04-23 | 2015-04-21 | 72.000 | 0 | -5,000 | ||
| 2015-04-22 | 2015-04-20 | 70.000 | 5,000 | +5,000 | 0.01% | 350,000 |
| 2015-03-17 | 2015-03-13 | 28.200 | 0 | -400 | ||
| 2014-12-22 | 2014-12-18 | 29.600 | 400 | +400 | 0.00% | 11,840 |
| 2014-02-11 | 2014-02-07 | 13.733 | 0 | -240 | ||
| 2013-06-18 | 2013-06-14 | 6.267 | 240 | +240 | 0.00% | 1,504 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -2,860 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 2,860 | +2,574 | 0.02% | 18,883 |
| 2012-08-15 | 2012-08-13 | 13.149 | 286 | -7,149 | 0.00% | 3,761 |
| 2012-08-03 | 2012-08-01 | 10.855 | 7,435 | +6,005 | 0.06% | 80,705 |
| 2012-07-20 | 2012-07-18 | 12.310 | 1,430 | +1,144 | 0.01% | 17,603 |
| 2012-05-11 | 2012-05-09 | 24.339 | 286 | +286 | 0.00% | 6,961 |
| 2012-02-01 | 2012-01-30 | 46.190 | 0 | -3,118 | ||
| 2012-01-31 | 2012-01-27 | 46.190 | 3,118 | +2,079 | 0.06% | 144,022 |
| 2012-01-30 | 2012-01-26 | 48.115 | 1,039 | +1,039 | 0.02% | 49,992 |
| 2011-12-01 | 2011-11-29 | 26.944 | 0 | -104 | ||
| 2011-11-23 | 2011-11-21 | 36.567 | 104 | -104 | 0.00% | 3,803 |
| 2011-11-16 | 2011-11-14 | 39.454 | 208 | +208 | 0.00% | 8,207 |
| 2011-11-04 | 2011-11-02 | 46.190 | 0 | -208 | ||
| 2011-11-03 | 2011-11-01 | 46.190 | 208 | +208 | 0.00% | 9,608 |
| 2011-10-31 | 2011-10-27 | 43.304 | 0 | -104 | ||
| 2011-10-28 | 2011-10-26 | 40.417 | 104 | +104 | 0.00% | 4,203 |
| 2011-10-24 | 2011-10-20 | 43.304 | 0 | -114 | ||
| 2011-10-20 | 2011-10-18 | 32.718 | 114 | +52 | 0.00% | 3,730 |
| 2011-10-17 | 2011-10-13 | 35.605 | 62 | +62 | 0.00% | 2,208 |
| 2011-10-10 | 2011-10-06 | 35.605 | 0 | -120 | ||
| 2011-10-03 | 2011-09-28 | 57.738 | 120 | +120 | 0.00% | 6,929 |
| 2011-09-22 | 2011-09-20 | 61.587 | 0 | -104 | ||
| 2011-09-05 | 2011-09-01 | 67.361 | 104 | +104 | 0.00% | 7,006 |
| 2011-05-23 | 2011-05-19 | 164.554 | 0 | -104 | ||
| 2011-05-17 | 2011-05-13 | 177.063 | 104 | -83 | 0.00% | 18,415 |
| 2011-04-07 | 2011-04-04 | 264.633 | 187 | +104 | 0.00% | 49,486 |
| 2011-03-16 | 2011-03-14 | 264.633 | 83 | +83 | 0.00% | 21,965 |
| 2011-01-19 | 2011-01-17 | 322.371 | 0 | -416 | ||
| 2011-01-18 | 2011-01-14 | 331.994 | 416 | +416 | 0.01% | 138,110 |
| 2008-07-04 | 2008-07-02 | 8020.473 | 0 | -2 | ||
| 2008-06-10 | 2008-06-05 | 7300.687 | 2 | -4 | 0.01% | 14,601 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 6 | -59 | 0.01% | 38,152 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 65 | +59 | 0.13% | 398,005 |
| 2007-11-15 | 2007-11-13 | 15857.407 | 6 | -13 | 0.01% | 95,144 |
| 2007-10-24 | 2007-10-22 | 16799.431 | 19 | -2 | 0.04% | 319,189 |
| 2007-10-22 | 2007-10-17 | 18055.463 | 21 | +2 | 0.04% | 379,165 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 19 | +3 | 0.05% | 402,715 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 16 | +5 | 0.04% | 381,834 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 11 | +4 | 0.03% | 284,962 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 7 | +7 | 0.02% | 229,697 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 0 | -1 | ||
| 2007-07-24 | 2007-07-20 | 37052.950 | 1 | +1 | 0.00% | 37,053 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 0 | -1 | ||
| 2007-07-17 | 2007-07-13 | 36581.938 | 1 | +1 | 0.00% | 36,582 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy