History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW REGION SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 3,001 +0 0.00% 2,491
2025-10-13 2025-10-09 0.860 3,001 +0 0.00% 2,581
2025-10-10 2025-10-08 0.840 3,001 +0 0.00% 2,521
2025-10-09 2025-10-06 0.840 3,001 +0 0.00% 2,521
2025-10-08 2025-10-03 0.840 3,001 +0 0.00% 2,521
2025-10-06 2025-10-02 0.850 3,001 +0 0.00% 2,551
2025-10-03 2025-09-30 0.870 3,001 +0 0.00% 2,611
2025-10-02 2025-09-29 0.930 3,001 +0 0.00% 2,791
2025-09-30 2025-09-26 0.850 3,001 +0 0.00% 2,551
2025-09-29 2025-09-25 0.850 3,001 +0 0.00% 2,551
2025-09-26 2025-09-24 0.850 3,001 +0 0.00% 2,551
2025-09-25 2025-09-23 0.860 3,001 +0 0.00% 2,581
2025-09-24 2025-09-22 0.830 3,001 +0 0.00% 2,491
2025-09-23 2025-09-19 0.830 3,001 +0 0.00% 2,491
2025-09-22 2025-09-18 0.840 3,001 +0 0.00% 2,521
2025-09-19 2025-09-17 0.820 3,001 +0 0.00% 2,461
2025-09-18 2025-09-16 0.830 3,001 +0 0.00% 2,491
2025-09-17 2025-09-15 0.820 3,001 +0 0.00% 2,461
2025-09-16 2025-09-12 0.850 3,001 +0 0.00% 2,551
2025-09-15 2025-09-11 0.860 3,001 +0 0.00% 2,581
2025-09-12 2025-09-10 0.860 3,001 +0 0.00% 2,581
2025-09-11 2025-09-09 0.890 3,001 +0 0.00% 2,671
2025-09-10 2025-09-08 0.900 3,001 +0 0.00% 2,701
2025-09-09 2025-09-05 0.920 3,001 +0 0.00% 2,761
2025-09-08 2025-09-04 0.910 3,001 +0 0.00% 2,731
2025-09-05 2025-09-03 0.930 3,001 +0 0.00% 2,791
2025-09-04 2025-09-02 0.860 3,001 +0 0.00% 2,581
2025-09-03 2025-09-01 0.860 3,001 +0 0.00% 2,581
2025-09-02 2025-08-29 0.850 3,001 +0 0.00% 2,551
2025-09-01 2025-08-28 0.830 3,001 +0 0.00% 2,491
2025-08-29 2025-08-27 0.840 3,001 +0 0.00% 2,521
2025-08-28 2025-08-26 0.820 3,001 +0 0.00% 2,461
2025-08-27 2025-08-25 0.850 3,001 +0 0.00% 2,551
2025-08-26 2025-08-22 0.850 3,001 +0 0.00% 2,551
2025-08-25 2025-08-21 0.850 3,001 +0 0.00% 2,551
2025-08-22 2025-08-20 0.830 3,001 +0 0.00% 2,491
2025-08-21 2025-08-19 0.850 3,001 +0 0.00% 2,551
2025-08-20 2025-08-18 0.850 3,001 +0 0.00% 2,551
2025-08-19 2025-08-15 0.840 3,001 +0 0.00% 2,521
2025-08-18 2025-08-14 0.820 3,001 +0 0.00% 2,461
2025-08-15 2025-08-13 0.840 3,001 +0 0.00% 2,521
2025-08-14 2025-08-12 0.870 3,001 +0 0.00% 2,611
2025-08-13 2025-08-11 0.850 3,001 +0 0.00% 2,551
2025-08-12 2025-08-08 0.830 3,001 +0 0.00% 2,491
2025-08-11 2025-08-07 0.850 3,001 +0 0.00% 2,551
2025-08-08 2025-08-06 0.870 3,001 +0 0.00% 2,611
2025-08-07 2025-08-05 0.870 3,001 +0 0.00% 2,611
2025-08-06 2025-08-04 0.870 3,001 +0 0.00% 2,611
2025-08-05 2025-08-01 0.870 3,001 +0 0.00% 2,611
2025-08-04 2025-07-31 0.900 3,001 +0 0.00% 2,701
2025-08-01 2025-07-30 0.870 3,001 +0 0.00% 2,611
2025-07-31 2025-07-29 0.880 3,001 +0 0.00% 2,641
2023-12-12 2023-12-08 0.680 3,001 -2,100 0.00% 2,041
2020-01-21 2020-01-17 2.760 5,101 -4,500 0.01% 14,079
2019-11-27 2019-11-25 2.220 9,601 +6,000 0.01% 21,314
2019-09-26 2019-09-24 3.340 3,601 -1,500 0.00% 12,027
2019-09-20 2019-09-18 3.400 5,101 +1,500 0.01% 17,343
2019-09-04 2019-09-02 3.620 3,601 -1,800 0.00% 13,036
2019-08-28 2019-08-26 3.660 5,401 +1,200 0.01% 19,768
2019-08-19 2019-08-15 3.700 4,201 +900 0.00% 15,544
2019-08-15 2019-08-13 3.860 3,301 -1,800 0.00% 12,742
2019-08-12 2019-08-08 3.780 5,101 +1,200 0.01% 19,282
2019-07-24 2019-07-22 3.820 3,901 -1,200 0.00% 14,902
2019-07-22 2019-07-18 4.240 5,101 +1,800 0.01% 21,628
2019-07-05 2019-07-03 4.100 3,301 -3,000 0.00% 13,534
2019-07-03 2019-06-28 3.760 6,301 +1,800 0.01% 23,692
2019-07-02 2019-06-27 3.600 4,501 +600 0.01% 16,204
2019-06-28 2019-06-26 3.480 3,901 -900 0.00% 13,575
2019-06-27 2019-06-25 3.640 4,801 +1,800 0.01% 17,476
2019-06-21 2019-06-19 4.160 3,001 -600 0.00% 12,484
2019-06-05 2019-06-03 3.880 3,601 -900 0.00% 13,972
2019-06-04 2019-05-31 3.960 4,501 +600 0.01% 17,824
2019-05-31 2019-05-29 4.020 3,901 +900 0.00% 15,682
2018-11-09 2018-11-07 9.200 3,001 -700 0.00% 27,609
2018-11-08 2018-11-06 9.000 3,701 +400 0.00% 33,309
2018-11-07 2018-11-05 8.800 3,301 +300 0.00% 29,049
2018-10-19 2018-10-16 9.800 3,001 -500 0.00% 29,410
2018-10-18 2018-10-15 9.400 3,501 +500 0.00% 32,909
2018-10-12 2018-10-10 9.600 3,001 +1,000 0.00% 28,810
2018-08-03 2018-08-01 20.800 2,001 +500 0.00% 41,621
2018-08-02 2018-07-31 20.600 1,501 +500 0.00% 30,921
2018-07-23 2018-07-19 20.800 1,001 -200 0.00% 20,821
2018-07-12 2018-07-10 16.200 1,201 +200 0.00% 19,456
2018-05-25 2018-05-23 20.400 1,001 +500 0.00% 20,420
2018-05-21 2018-05-17 28.400 501 +500 0.00% 14,228
2015-04-15 2015-04-13 41.400 1 -100 0.00% 41
2015-03-27 2015-03-25 25.600 101 -100 0.00% 2,586
2015-03-24 2015-03-20 26.200 201 +200 0.00% 5,266
2015-03-12 2015-03-10 26.400 1 -300 0.00% 26
2015-03-02 2015-02-26 22.800 301 +300 0.00% 6,863
2015-02-04 2015-02-02 21.800 1 -200 0.00% 22
2015-01-30 2015-01-28 23.200 201 +200 0.00% 4,663
2014-03-20 2014-03-18 15.267 1 -60 0.00% 15
2014-01-24 2014-01-22 13.533 61 -165 0.00% 826
2013-12-17 2013-12-13 7.067 226 -1,200 0.00% 1,597
2013-12-11 2013-12-09 6.800 1,426 +1,200 0.00% 9,697
2013-12-05 2013-12-03 6.400 226 -600 0.00% 1,446
2013-12-03 2013-11-29 5.667 826 -600 0.00% 4,681
2013-11-25 2013-11-21 4.933 1,426 +600 0.00% 7,035
2013-11-22 2013-11-20 5.333 826 +600 0.00% 4,405
2013-11-21 2013-11-19 5.867 226 -1,200 0.00% 1,326
2013-11-20 2013-11-18 4.400 1,426 +1,200 0.00% 6,274
2013-11-15 2013-11-13 4.333 226 -1,500 0.00% 979
2013-11-04 2013-10-31 4.400 1,726 -1,200 0.00% 7,594
2013-11-01 2013-10-30 4.667 2,926 -1,800 0.01% 13,655
2013-10-10 2013-10-08 3.733 4,726 +1,200 0.01% 17,644
2013-10-02 2013-09-27 4.133 3,526 -1,200 0.01% 14,574
2013-09-12 2013-09-10 4.400 4,726 +2,400 0.01% 20,794
2013-09-10 2013-09-06 4.533 2,326 -2,400 0.01% 10,545
2013-08-21 2013-08-19 4.600 4,726 +1,200 0.01% 21,740
2013-08-13 2013-08-09 4.933 3,526 -1,200 0.01% 17,395
2013-08-09 2013-08-07 4.400 4,726 +1,200 0.01% 20,794
2013-07-18 2013-07-16 6.000 3,526 +1,200 0.02% 21,156
2013-07-16 2013-07-12 7.000 2,326 -1,200 0.02% 16,282
2013-06-18 2013-06-14 6.267 3,526 +3,526 0.02% 22,096
2013-06-17 2013-06-13 6.267 0 -42,014
2013-06-03 2013-05-30 6.602 42,014 +37,813 0.25% 277,392
2013-05-31 2013-05-29 6.546 4,201 +1,787 0.02% 27,502
2013-05-07 2013-05-03 6.267 2,414 +1,072 0.01% 15,128
2013-04-11 2013-04-09 6.323 1,342 +715 0.01% 8,485
2013-04-03 2013-03-28 7.162 627 -1,072 0.00% 4,491
2013-03-14 2013-03-12 6.211 1,699 -715 0.01% 10,552
2013-03-04 2013-02-28 6.211 2,414 +715 0.02% 14,993
2013-02-27 2013-02-25 6.267 1,699 +715 0.01% 10,647
2013-01-15 2013-01-11 6.267 984 -1,073 0.01% 6,166
2013-01-09 2013-01-07 6.435 2,057 +715 0.02% 13,236
2013-01-08 2013-01-04 6.435 1,342 -715 0.01% 8,635
2013-01-07 2013-01-03 6.435 2,057 +715 0.02% 13,236
2012-12-17 2012-12-13 6.323 1,342 -715 0.01% 8,485
2012-12-13 2012-12-11 6.155 2,057 +715 0.02% 12,660
2012-11-22 2012-11-20 10.127 1,342 -1,430 0.01% 13,591
2012-11-20 2012-11-16 10.127 2,772 +1,788 0.02% 28,073
2012-11-14 2012-11-12 11.190 984 -715 0.01% 11,011
2012-10-31 2012-10-29 11.918 1,699 +715 0.01% 20,248
2012-10-24 2012-10-19 12.254 984 +357 0.01% 12,058
2012-10-15 2012-10-11 12.925 627 +357 0.00% 8,104
2012-10-10 2012-10-08 12.310 270 -714 0.00% 3,324
2012-10-08 2012-10-04 12.310 984 -715 0.01% 12,113
2012-10-03 2012-09-27 12.310 1,699 +715 0.01% 20,914
2012-09-28 2012-09-26 12.142 984 -715 0.01% 11,947
2012-09-20 2012-09-18 13.205 1,699 +715 0.01% 22,435
2012-09-07 2012-09-05 12.645 984 -715 0.01% 12,443
2012-09-05 2012-09-03 13.485 1,699 +715 0.01% 22,910
2012-09-04 2012-08-31 13.429 984 +357 0.01% 13,214
2012-09-03 2012-08-30 13.764 627 -715 0.00% 8,630
2012-08-28 2012-08-24 13.261 1,342 +1,072 0.01% 17,796
2012-08-16 2012-08-14 14.548 270 -1,429 0.00% 3,928
2012-08-15 2012-08-13 13.149 1,699 -715 0.01% 22,340
2012-08-10 2012-08-08 10.855 2,414 +715 0.02% 26,203
2012-08-08 2012-08-06 10.799 1,699 +715 0.01% 18,347
2012-08-03 2012-08-01 10.855 984 -3,223 0.01% 10,681
2012-07-20 2012-07-18 12.310 4,207 +3,366 0.03% 51,786
2012-07-18 2012-07-16 9.512 841 +357 0.01% 8,000
2012-07-11 2012-07-09 9.232 484 -643 0.00% 4,468
2012-06-29 2012-06-27 8.673 1,127 +572 0.01% 9,774
2012-06-12 2012-06-08 11.470 555 -215 0.00% 6,366
2012-05-31 2012-05-29 13.429 770 +215 0.01% 10,340
2012-05-30 2012-05-28 13.149 555 -215 0.00% 7,298
2012-05-29 2012-05-25 13.149 770 +286 0.01% 10,125
2012-05-22 2012-05-18 13.988 484 -143 0.00% 6,770
2012-05-17 2012-05-15 16.226 627 +215 0.00% 10,174
2012-05-16 2012-05-14 17.905 412 -143 0.00% 7,377
2012-05-14 2012-05-10 22.381 555 +143 0.00% 12,421
2012-05-11 2012-05-09 24.339 412 +285 0.00% 10,028
2012-05-04 2012-05-02 44.482 127 -71 0.00% 5,649
2012-05-03 2012-04-30 44.482 198 -72 0.00% 8,807
2012-04-30 2012-04-26 42.804 270 +143 0.01% 11,557
2012-04-26 2012-04-24 41.964 127 -143 0.00% 5,329
2012-04-20 2012-04-18 43.643 270 +72 0.01% 11,784
2012-04-18 2012-04-16 42.804 198 -72 0.00% 8,475
2012-04-16 2012-04-12 42.244 270 +143 0.01% 11,406
2012-04-10 2012-04-03 36.183 127 +127 0.00% 4,595
2012-04-05 2012-04-02 36.183 0 -1,414
2012-03-22 2012-03-20 39.454 1,414 +1,131 0.02% 55,788
2012-03-21 2012-03-19 40.417 283 -156 0.00% 11,438
2012-03-12 2012-03-08 43.304 439 +83 0.01% 19,010
2012-03-08 2012-03-06 38.492 356 -83 0.01% 13,703
2012-03-05 2012-03-01 40.417 439 +104 0.01% 17,743
2012-03-02 2012-02-29 41.379 335 +52 0.01% 13,862
2012-02-29 2012-02-27 38.492 283 -104 0.01% 10,893
2012-02-28 2012-02-24 38.492 387 +104 0.01% 14,896
2012-02-24 2012-02-22 40.417 283 -104 0.01% 11,438
2012-02-22 2012-02-20 40.417 387 -104 0.01% 15,641
2012-02-21 2012-02-17 40.417 491 +135 0.01% 19,845
2012-02-20 2012-02-16 42.341 356 +21 0.01% 15,073
2012-02-15 2012-02-13 45.228 335 -291 0.01% 15,151
2012-02-14 2012-02-10 46.190 626 +302 0.01% 28,915
2012-02-08 2012-02-06 49.077 324 +72 0.01% 15,901
2012-02-07 2012-02-03 51.002 252 -67 0.01% 12,853
2012-02-03 2012-02-01 49.077 319 +41 0.01% 15,656
2012-01-31 2012-01-27 46.190 278 -57 0.01% 12,841
2012-01-30 2012-01-26 48.115 335 +104 0.01% 16,119
2012-01-27 2012-01-20 43.304 231 -156 0.00% 10,003
2012-01-16 2012-01-12 29.831 387 +52 0.01% 11,545
2012-01-11 2012-01-09 29.831 335 +52 0.01% 9,994
2011-12-28 2011-12-22 30.794 283 -52 0.01% 8,715
2011-12-12 2011-12-08 27.907 335 -52 0.01% 9,349
2011-12-05 2011-12-01 27.907 387 +94 0.01% 10,800
2011-11-29 2011-11-25 30.794 293 -42 0.01% 9,023
2011-11-28 2011-11-24 30.794 335 +78 0.01% 10,316
2011-11-16 2011-11-14 39.454 257 +26 0.01% 10,140
2011-10-19 2011-10-17 34.643 231 -83 0.00% 8,003
2011-10-18 2011-10-14 34.643 314 -31 0.01% 10,878
2011-10-17 2011-10-13 35.605 345 +31 0.01% 12,284
2011-10-14 2011-10-12 34.643 314 +42 0.01% 10,878
2011-10-13 2011-10-11 40.417 272 -11 0.01% 10,993
2011-10-11 2011-10-07 32.718 283 +62 0.01% 9,259
2011-10-10 2011-10-06 35.605 221 -10 0.00% 7,869
2011-10-03 2011-09-28 57.738 231 -31 0.00% 13,338
2011-09-30 2011-09-27 36.567 262 -52 0.01% 9,581
2011-09-28 2011-09-26 41.379 314 +10 0.01% 12,993
2011-09-27 2011-09-23 48.115 304 +37 0.01% 14,627
2011-09-22 2011-09-20 61.587 267 -37 0.01% 16,444
2011-09-19 2011-09-15 64.474 304 +63 0.01% 19,600
2011-09-08 2011-09-06 66.399 241 -31 0.00% 16,002
2011-08-25 2011-08-23 66.399 272 +36 0.01% 18,060
2011-08-24 2011-08-22 76.022 236 -21 0.00% 17,941
2011-08-22 2011-08-18 85.645 257 -41 0.01% 22,011
2011-08-17 2011-08-15 84.683 298 +26 0.01% 25,235
2011-08-12 2011-08-10 86.607 272 +25 0.01% 23,557
2011-07-27 2011-07-25 117.401 247 -25 0.01% 28,998
2011-07-25 2011-07-21 119.325 272 +25 0.01% 32,457
2011-07-19 2011-07-15 126.062 247 -25 0.01% 31,137
2011-07-18 2011-07-14 125.099 272 +36 0.01% 34,027
2011-07-15 2011-07-13 122.212 236 -11 0.00% 28,842
2011-07-12 2011-07-08 123.175 247 -20 0.01% 30,424
2011-07-05 2011-06-30 121.250 267 +20 0.01% 32,374
2011-06-27 2011-06-23 117.401 247 +52 0.01% 28,998
2011-06-23 2011-06-21 122.212 195 +11 0.00% 23,831
2011-06-07 2011-06-02 166.478 184 -11 0.00% 30,632
2011-06-01 2011-05-30 166.478 195 -15 0.00% 32,463
2011-05-30 2011-05-26 165.516 210 +21 0.00% 34,758
2011-05-27 2011-05-25 167.440 189 -11 0.00% 31,646
2011-05-26 2011-05-24 169.365 200 -15 0.00% 33,873
2011-05-24 2011-05-20 166.478 215 +31 0.00% 35,793
2011-05-23 2011-05-19 164.554 184 +52 0.00% 30,278
2011-05-20 2011-05-18 178.988 132 -16 0.00% 23,626
2011-05-19 2011-05-17 184.762 148 +16 0.00% 27,345
2011-05-16 2011-05-12 199.196 132 -5 0.00% 26,294
2011-05-12 2011-05-09 211.706 137 +10 0.00% 29,004
2011-05-11 2011-05-06 231.915 127 +52 0.00% 29,453
2011-04-06 2011-04-01 259.821 75 +42 0.00% 19,487
2011-01-17 2011-01-13 384.921 33 -52 0.00% 12,702
2011-01-10 2011-01-06 365.675 85 +52 0.00% 31,082
2010-12-15 2010-12-13 351.240 33 -208 0.00% 11,591
2010-11-11 2010-11-09 327.183 241 +208 0.01% 78,851
2010-05-19 2010-05-17 384.921 33 -6 0.01% 12,702
2010-05-17 2010-05-13 408.978 39 +6 0.01% 15,950
2010-05-14 2010-05-12 404.167 33 -42 0.01% 13,338
2010-05-12 2010-05-10 404.167 75 +42 0.01% 30,313
2010-05-04 2010-04-30 461.905 33 +31 0.01% 15,243
2010-03-01 2010-02-25 500.397 2 -31 0.00% 1,001
2010-02-26 2010-02-24 500.397 33 +31 0.01% 16,513
2009-12-21 2009-12-17 510.020 2 -11 0.00% 1,020
2009-12-18 2009-12-16 490.774 13 +11 0.01% 6,380
2009-12-16 2009-12-14 577.381 2 -5 0.00% 1,155
2009-12-11 2009-12-09 500.397 7 -21 0.00% 3,503
2009-12-04 2009-12-02 510.020 28 -21 0.01% 14,281
2009-12-02 2009-11-30 490.774 49 +42 0.02% 24,048
2009-11-27 2009-11-25 548.512 7 +5 0.00% 3,840
2009-11-05 2009-11-03 558.135 2 -31 0.00% 1,116
2009-11-03 2009-10-30 577.381 33 +31 0.01% 19,054
2009-08-21 2009-08-19 1125.893 2 -21 0.00% 2,252
2009-08-07 2009-08-05 1154.762 23 +21 0.01% 26,560
2009-06-18 2009-06-16 1183.631 2 -52 0.00% 2,367
2009-06-03 2009-06-01 1000.794 54 -178 0.03% 54,043
2009-06-02 2009-05-29 971.925 232 -30 0.11% 225,487
2009-05-20 2009-05-18 894.940 262 +208 0.13% 234,474
2009-05-19 2009-05-15 827.579 54 -11 0.03% 44,689
2009-05-13 2009-05-11 760.218 65 +63 0.03% 49,414
2009-04-29 2009-04-27 654.365 2 -2 0.00% 1,309
2009-04-22 2009-04-20 683.234 4 -1 0.00% 2,733
2009-04-20 2009-04-16 654.365 5 -4 0.00% 3,272
2009-04-16 2009-04-14 702.480 9 +6 0.00% 6,322
2009-02-19 2009-02-17 1250.371 3 -1 0.00% 3,751
2009-01-14 2009-01-12 1324.406 4 -1 0.00% 5,298
2008-12-17 2008-12-15 1373.763 5 +1 0.00% 6,869
2008-12-11 2008-12-09 822.613 4 +4 0.00% 3,290
2008-11-25 2008-11-21 822.613 0 -4
2008-10-24 2008-10-22 699.221 4 -2 0.00% 2,797
2008-10-13 2008-10-09 863.743 6 -53 0.01% 5,182
2008-10-06 2008-10-02 1192.788 59 +2 0.05% 70,375
2008-09-24 2008-09-22 1192.788 57 -2 0.05% 67,989
2008-09-23 2008-09-19 1275.050 59 +1 0.05% 75,228
2008-09-16 2008-09-11 1562.964 58 -1 0.05% 90,652
2008-09-04 2008-09-02 1727.487 59 -1 0.05% 101,922
2008-09-01 2008-08-28 1686.356 60 +2 0.05% 101,181
2008-08-20 2008-08-18 1562.964 58 -2 0.05% 90,652
2008-08-19 2008-08-15 1604.095 60 +1 0.05% 96,246
2008-08-18 2008-08-14 1521.833 59 +5 0.05% 89,788
2008-08-01 2008-07-30 2714.622 54 -2 0.05% 146,590
2008-07-31 2008-07-29 2755.752 56 +3 0.05% 154,322
2008-07-22 2008-07-18 3249.320 53 +47 0.04% 172,214
2008-07-21 2008-07-17 3290.451 6 +2 0.01% 19,743
2008-07-18 2008-07-16 3208.189 4 -2 0.00% 12,833
2008-07-17 2008-07-15 3413.842 6 +2 0.01% 20,483
2008-07-10 2008-07-08 5881.680 4 +2 0.00% 23,527
2008-06-10 2008-06-05 7300.687 2 -3 0.01% 14,601
2008-05-30 2008-05-28 6358.663 5 -48 0.01% 31,793
2008-05-16 2008-05-14 6123.157 53 +48 0.10% 324,527
2008-05-09 2008-05-07 5809.149 5 -1 0.01% 29,046
2008-04-17 2008-04-15 4867.125 6 +1 0.01% 29,203
2008-04-09 2008-04-07 5495.141 5 -1 0.01% 27,476
2008-04-07 2008-04-02 5652.145 6 +1 0.01% 33,913
2007-12-07 2007-12-05 8007.205 5 -1 0.01% 40,036
2007-12-04 2007-11-30 10990.282 6 +1 0.01% 65,942
2007-11-27 2007-11-23 12560.322 5 -1 0.01% 62,802
2007-11-23 2007-11-21 14601.374 6 -1 0.01% 87,608
2007-11-22 2007-11-20 14601.374 7 +1 0.01% 102,210
2007-11-09 2007-11-07 18840.483 6 -1 0.01% 113,043
2007-11-08 2007-11-06 17427.447 7 +1 0.01% 121,992
2007-10-31 2007-10-29 19625.503 6 +1 0.01% 117,753
2007-09-03 2007-08-30 21038.540 5 +1 0.01% 105,193
2007-08-27 2007-08-23 21038.540 4 -1 0.01% 84,154
2007-08-14 2007-08-10 21666.556 5 +1 0.01% 108,333
2007-08-09 2007-08-07 22294.572 4 -1 0.01% 89,178
2007-08-08 2007-08-06 25905.664 5 +3 0.01% 129,528
2007-08-03 2007-08-01 31714.813 2 +1 0.00% 63,430
2007-07-17 2007-07-13 36581.938 1 -1 0.00% 36,582
2007-07-11 2007-07-09 32499.834 2 +1 0.00% 65,000
2007-06-27 2007-06-25 37209.954 1 -1 0.00% 37,210
2007-06-26 2007-06-22 34540.886 2 0.01% 69,082

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top