History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 3,860 | +0 | 0.00% | 3,204 |
| 2025-10-13 | 2025-10-09 | 0.860 | 3,860 | +0 | 0.00% | 3,320 |
| 2025-10-10 | 2025-10-08 | 0.840 | 3,860 | +0 | 0.00% | 3,242 |
| 2025-10-09 | 2025-10-06 | 0.840 | 3,860 | +0 | 0.00% | 3,242 |
| 2025-10-08 | 2025-10-03 | 0.840 | 3,860 | +0 | 0.00% | 3,242 |
| 2025-10-06 | 2025-10-02 | 0.850 | 3,860 | +0 | 0.00% | 3,281 |
| 2025-10-03 | 2025-09-30 | 0.870 | 3,860 | +0 | 0.00% | 3,358 |
| 2025-10-02 | 2025-09-29 | 0.930 | 3,860 | +0 | 0.00% | 3,590 |
| 2025-09-30 | 2025-09-26 | 0.850 | 3,860 | +0 | 0.00% | 3,281 |
| 2025-09-29 | 2025-09-25 | 0.850 | 3,860 | +0 | 0.00% | 3,281 |
| 2025-09-26 | 2025-09-24 | 0.850 | 3,860 | +0 | 0.00% | 3,281 |
| 2025-09-25 | 2025-09-23 | 0.860 | 3,860 | +0 | 0.00% | 3,320 |
| 2025-09-24 | 2025-09-22 | 0.830 | 3,860 | +0 | 0.00% | 3,204 |
| 2025-09-23 | 2025-09-19 | 0.830 | 3,860 | +0 | 0.00% | 3,204 |
| 2025-09-22 | 2025-09-18 | 0.840 | 3,860 | +0 | 0.00% | 3,242 |
| 2025-09-19 | 2025-09-17 | 0.820 | 3,860 | +0 | 0.00% | 3,165 |
| 2025-09-18 | 2025-09-16 | 0.830 | 3,860 | +0 | 0.00% | 3,204 |
| 2025-09-17 | 2025-09-15 | 0.820 | 3,860 | +0 | 0.00% | 3,165 |
| 2025-09-16 | 2025-09-12 | 0.850 | 3,860 | +0 | 0.00% | 3,281 |
| 2025-09-15 | 2025-09-11 | 0.860 | 3,860 | +0 | 0.00% | 3,320 |
| 2025-09-12 | 2025-09-10 | 0.860 | 3,860 | +0 | 0.00% | 3,320 |
| 2025-09-11 | 2025-09-09 | 0.890 | 3,860 | +0 | 0.00% | 3,435 |
| 2025-09-10 | 2025-09-08 | 0.900 | 3,860 | +0 | 0.00% | 3,474 |
| 2025-09-09 | 2025-09-05 | 0.920 | 3,860 | +0 | 0.00% | 3,551 |
| 2025-09-08 | 2025-09-04 | 0.910 | 3,860 | +0 | 0.00% | 3,513 |
| 2025-09-05 | 2025-09-03 | 0.930 | 3,860 | +0 | 0.00% | 3,590 |
| 2025-09-04 | 2025-09-02 | 0.860 | 3,860 | +0 | 0.00% | 3,320 |
| 2025-09-03 | 2025-09-01 | 0.860 | 3,860 | +0 | 0.00% | 3,320 |
| 2025-09-02 | 2025-08-29 | 0.850 | 3,860 | +0 | 0.00% | 3,281 |
| 2025-09-01 | 2025-08-28 | 0.830 | 3,860 | +0 | 0.00% | 3,204 |
| 2025-08-29 | 2025-08-27 | 0.840 | 3,860 | +0 | 0.00% | 3,242 |
| 2025-08-28 | 2025-08-26 | 0.820 | 3,860 | +0 | 0.00% | 3,165 |
| 2025-08-27 | 2025-08-25 | 0.850 | 3,860 | +0 | 0.00% | 3,281 |
| 2025-08-26 | 2025-08-22 | 0.850 | 3,860 | +0 | 0.00% | 3,281 |
| 2025-08-25 | 2025-08-21 | 0.850 | 3,860 | +0 | 0.00% | 3,281 |
| 2025-08-22 | 2025-08-20 | 0.830 | 3,860 | +0 | 0.00% | 3,204 |
| 2025-08-21 | 2025-08-19 | 0.850 | 3,860 | +0 | 0.00% | 3,281 |
| 2025-08-20 | 2025-08-18 | 0.850 | 3,860 | +0 | 0.00% | 3,281 |
| 2025-08-19 | 2025-08-15 | 0.840 | 3,860 | +0 | 0.00% | 3,242 |
| 2025-08-18 | 2025-08-14 | 0.820 | 3,860 | +0 | 0.00% | 3,165 |
| 2025-08-15 | 2025-08-13 | 0.840 | 3,860 | +0 | 0.00% | 3,242 |
| 2025-08-14 | 2025-08-12 | 0.870 | 3,860 | +0 | 0.00% | 3,358 |
| 2025-08-13 | 2025-08-11 | 0.850 | 3,860 | +0 | 0.00% | 3,281 |
| 2025-08-12 | 2025-08-08 | 0.830 | 3,860 | +0 | 0.00% | 3,204 |
| 2025-08-11 | 2025-08-07 | 0.850 | 3,860 | +0 | 0.00% | 3,281 |
| 2025-08-08 | 2025-08-06 | 0.870 | 3,860 | +0 | 0.00% | 3,358 |
| 2025-08-07 | 2025-08-05 | 0.870 | 3,860 | +0 | 0.00% | 3,358 |
| 2025-08-06 | 2025-08-04 | 0.870 | 3,860 | +0 | 0.00% | 3,358 |
| 2025-08-05 | 2025-08-01 | 0.870 | 3,860 | +0 | 0.00% | 3,358 |
| 2025-08-04 | 2025-07-31 | 0.900 | 3,860 | +0 | 0.00% | 3,474 |
| 2025-08-01 | 2025-07-30 | 0.870 | 3,860 | +0 | 0.00% | 3,358 |
| 2025-07-31 | 2025-07-29 | 0.880 | 3,860 | +0 | 0.00% | 3,397 |
| 2025-06-25 | 2025-06-23 | 0.680 | 3,860 | -12,600 | 0.00% | 2,625 |
| 2025-06-24 | 2025-06-20 | 0.680 | 16,460 | -900 | 0.00% | 11,193 |
| 2025-06-23 | 2025-06-19 | 0.660 | 17,360 | +13,500 | 0.00% | 11,458 |
| 2025-06-13 | 2025-06-11 | 0.680 | 3,860 | -15,000 | 0.00% | 2,625 |
| 2025-06-10 | 2025-06-06 | 0.640 | 18,860 | +13,800 | 0.00% | 12,070 |
| 2025-06-09 | 2025-06-05 | 0.640 | 5,060 | +1,200 | 0.00% | 3,238 |
| 2025-06-04 | 2025-06-02 | 0.640 | 3,860 | -19,500 | 0.00% | 2,470 |
| 2025-06-03 | 2025-05-30 | 0.620 | 23,360 | -3,600 | 0.00% | 14,483 |
| 2025-06-02 | 2025-05-29 | 0.600 | 26,960 | -6,600 | 0.00% | 16,176 |
| 2025-05-30 | 2025-05-28 | 0.600 | 33,560 | +7,500 | 0.00% | 20,136 |
| 2025-05-28 | 2025-05-26 | 0.640 | 26,060 | +5,700 | 0.00% | 16,678 |
| 2025-05-27 | 2025-05-23 | 0.640 | 20,360 | +7,500 | 0.00% | 13,030 |
| 2025-05-26 | 2025-05-22 | 0.640 | 12,860 | +4,200 | 0.00% | 8,230 |
| 2025-05-22 | 2025-05-20 | 0.620 | 8,660 | -9,000 | 0.00% | 5,369 |
| 2025-05-21 | 2025-05-19 | 0.640 | 17,660 | -300 | 0.00% | 11,302 |
| 2025-05-16 | 2025-05-14 | 0.640 | 17,960 | +14,100 | 0.00% | 11,494 |
| 2025-05-15 | 2025-05-13 | 0.640 | 3,860 | -16,200 | 0.00% | 2,470 |
| 2025-05-13 | 2025-05-09 | 0.640 | 20,060 | +16,200 | 0.00% | 12,838 |
| 2025-05-09 | 2025-05-07 | 0.640 | 3,860 | -20,400 | 0.00% | 2,470 |
| 2025-05-08 | 2025-05-06 | 0.620 | 24,260 | +20,400 | 0.00% | 15,041 |
| 2025-05-07 | 2025-05-02 | 0.660 | 3,860 | -23,400 | 0.00% | 2,548 |
| 2025-05-06 | 2025-04-30 | 0.600 | 27,260 | +1,500 | 0.00% | 16,356 |
| 2025-05-02 | 2025-04-29 | 0.640 | 25,760 | +21,900 | 0.00% | 16,486 |
| 2025-04-10 | 2025-04-08 | 0.640 | 3,860 | -10,200 | 0.00% | 2,470 |
| 2025-04-09 | 2025-04-07 | 0.600 | 14,060 | -8,700 | 0.00% | 8,436 |
| 2025-04-08 | 2025-04-03 | 0.680 | 22,760 | -6,300 | 0.00% | 15,477 |
| 2025-04-07 | 2025-04-02 | 0.640 | 29,060 | -1,500 | 0.00% | 18,598 |
| 2025-04-03 | 2025-04-01 | 0.700 | 30,560 | -15,000 | 0.00% | 21,392 |
| 2025-04-02 | 2025-03-31 | 0.680 | 45,560 | -1,500 | 0.00% | 30,981 |
| 2025-04-01 | 2025-03-28 | 0.700 | 47,060 | +23,400 | 0.00% | 32,942 |
| 2025-03-31 | 2025-03-27 | 0.740 | 23,660 | -4,500 | 0.00% | 17,508 |
| 2025-03-26 | 2025-03-24 | 0.720 | 28,160 | +7,500 | 0.00% | 20,275 |
| 2025-03-25 | 2025-03-21 | 0.760 | 20,660 | -300 | 0.00% | 15,702 |
| 2025-03-21 | 2025-03-19 | 0.760 | 20,960 | -3,000 | 0.00% | 15,930 |
| 2025-03-20 | 2025-03-18 | 0.740 | 23,960 | +20,100 | 0.00% | 17,730 |
| 2025-03-18 | 2025-03-14 | 0.780 | 3,860 | -10,200 | 0.00% | 3,011 |
| 2025-03-17 | 2025-03-13 | 0.760 | 14,060 | -9,000 | 0.00% | 10,686 |
| 2025-03-14 | 2025-03-12 | 0.760 | 23,060 | +1,500 | 0.00% | 17,526 |
| 2025-03-13 | 2025-03-11 | 0.740 | 21,560 | +17,700 | 0.00% | 15,954 |
| 2025-02-17 | 2025-02-13 | 0.760 | 3,860 | -10,500 | 0.00% | 2,934 |
| 2025-02-14 | 2025-02-12 | 0.740 | 14,360 | +10,500 | 0.00% | 10,626 |
| 2025-02-13 | 2025-02-11 | 0.760 | 3,860 | -11,400 | 0.00% | 2,934 |
| 2025-02-12 | 2025-02-10 | 0.700 | 15,260 | +11,400 | 0.00% | 10,682 |
| 2025-02-04 | 2025-01-28 | 0.720 | 3,860 | -27,000 | 0.00% | 2,779 |
| 2025-02-03 | 2025-01-24 | 0.720 | 30,860 | +27,000 | 0.00% | 22,219 |
| 2025-01-15 | 2025-01-13 | 0.760 | 3,860 | -9,300 | 0.00% | 2,934 |
| 2025-01-09 | 2025-01-07 | 0.740 | 13,160 | +9,300 | 0.00% | 9,738 |
| 2025-01-08 | 2025-01-06 | 0.760 | 3,860 | -8,400 | 0.00% | 2,934 |
| 2025-01-07 | 2025-01-03 | 0.720 | 12,260 | +8,400 | 0.00% | 8,827 |
| 2025-01-06 | 2025-01-02 | 0.740 | 3,860 | -23,100 | 0.00% | 2,856 |
| 2025-01-03 | 2024-12-31 | 0.720 | 26,960 | +23,100 | 0.00% | 19,411 |
| 2025-01-02 | 2024-12-27 | 0.780 | 3,860 | -6,900 | 0.00% | 3,011 |
| 2024-12-30 | 2024-12-24 | 0.760 | 10,760 | +6,900 | 0.00% | 8,178 |
| 2024-12-27 | 2024-12-20 | 0.800 | 3,860 | -8,100 | 0.00% | 3,088 |
| 2024-12-23 | 2024-12-19 | 0.800 | 11,960 | +8,100 | 0.00% | 9,568 |
| 2024-09-27 | 2024-09-25 | 0.440 | 3,860 | -13,200 | 0.00% | 1,698 |
| 2024-09-26 | 2024-09-24 | 0.420 | 17,060 | -26,400 | 0.00% | 7,165 |
| 2024-09-25 | 2024-09-23 | 0.420 | 43,460 | +9,600 | 0.00% | 18,253 |
| 2024-09-20 | 2024-09-17 | 0.400 | 33,860 | -18,000 | 0.00% | 13,544 |
| 2024-09-19 | 2024-09-16 | 0.420 | 51,860 | -29,700 | 0.01% | 21,781 |
| 2024-09-16 | 2024-09-12 | 0.400 | 81,560 | +77,700 | 0.01% | 32,624 |
| 2024-09-11 | 2024-09-09 | 0.440 | 3,860 | -19,500 | 0.00% | 1,698 |
| 2024-09-10 | 2024-09-05 | 0.420 | 23,360 | -10,200 | 0.00% | 9,811 |
| 2024-09-05 | 2024-09-03 | 0.440 | 33,560 | -20,400 | 0.00% | 14,766 |
| 2024-09-04 | 2024-09-02 | 0.440 | 53,960 | +50,100 | 0.01% | 23,742 |
| 2024-09-02 | 2024-08-29 | 0.460 | 3,860 | -29,100 | 0.00% | 1,776 |
| 2024-08-29 | 2024-08-27 | 0.420 | 32,960 | +29,100 | 0.00% | 13,843 |
| 2024-08-28 | 2024-08-26 | 0.480 | 3,860 | -6,000 | 0.00% | 1,853 |
| 2024-08-27 | 2024-08-23 | 0.440 | 9,860 | +6,000 | 0.00% | 4,338 |
| 2024-08-21 | 2024-08-19 | 0.420 | 3,860 | -10,800 | 0.00% | 1,621 |
| 2024-08-20 | 2024-08-16 | 0.420 | 14,660 | +600 | 0.00% | 6,157 |
| 2024-08-16 | 2024-08-14 | 0.420 | 14,060 | -3,900 | 0.00% | 5,905 |
| 2024-08-15 | 2024-08-13 | 0.420 | 17,960 | -6,900 | 0.00% | 7,543 |
| 2024-08-13 | 2024-08-09 | 0.420 | 24,860 | +21,000 | 0.00% | 10,441 |
| 2024-07-30 | 2024-07-26 | 0.480 | 3,860 | -15,000 | 0.00% | 1,853 |
| 2024-07-26 | 2024-07-24 | 0.500 | 18,860 | +15,000 | 0.00% | 9,430 |
| 2024-07-25 | 2024-07-23 | 0.500 | 3,860 | -15,900 | 0.00% | 1,930 |
| 2024-07-24 | 2024-07-22 | 0.500 | 19,760 | +15,300 | 0.00% | 9,880 |
| 2024-07-23 | 2024-07-19 | 0.500 | 4,460 | -9,900 | 0.00% | 2,230 |
| 2024-07-22 | 2024-07-18 | 0.480 | 14,360 | -4,200 | 0.00% | 6,893 |
| 2024-07-19 | 2024-07-17 | 0.500 | 18,560 | +14,700 | 0.00% | 9,280 |
| 2024-07-15 | 2024-07-11 | 0.540 | 3,860 | -15,000 | 0.00% | 2,084 |
| 2024-07-12 | 2024-07-10 | 0.520 | 18,860 | +15,000 | 0.00% | 9,807 |
| 2024-06-21 | 2024-06-19 | 0.540 | 3,860 | -10,200 | 0.00% | 2,084 |
| 2024-06-20 | 2024-06-18 | 0.540 | 14,060 | -600 | 0.00% | 7,592 |
| 2024-06-19 | 2024-06-17 | 0.540 | 14,660 | +10,800 | 0.00% | 7,916 |
| 2024-06-18 | 2024-06-14 | 0.580 | 3,860 | -11,400 | 0.00% | 2,239 |
| 2024-06-12 | 2024-06-07 | 0.580 | 15,260 | +11,400 | 0.00% | 8,851 |
| 2024-06-06 | 2024-06-04 | 0.600 | 3,860 | -2,700 | 0.00% | 2,316 |
| 2024-06-05 | 2024-06-03 | 0.600 | 6,560 | +2,700 | 0.00% | 3,936 |
| 2024-05-31 | 2024-05-29 | 0.640 | 3,860 | -10,500 | 0.00% | 2,470 |
| 2024-05-30 | 2024-05-28 | 0.560 | 14,360 | -7,500 | 0.00% | 8,042 |
| 2024-05-29 | 2024-05-27 | 0.580 | 21,860 | +18,000 | 0.00% | 12,679 |
| 2024-05-20 | 2024-05-16 | 0.580 | 3,860 | -12,000 | 0.00% | 2,239 |
| 2024-05-16 | 2024-05-13 | 0.580 | 15,860 | +12,000 | 0.00% | 9,199 |
| 2024-05-13 | 2024-05-09 | 0.600 | 3,860 | -5,100 | 0.00% | 2,316 |
| 2024-05-10 | 2024-05-08 | 0.600 | 8,960 | +5,100 | 0.00% | 5,376 |
| 2024-04-30 | 2024-04-26 | 0.600 | 3,860 | -9,300 | 0.00% | 2,316 |
| 2024-04-29 | 2024-04-25 | 0.620 | 13,160 | +9,300 | 0.00% | 8,159 |
| 2024-04-16 | 2024-04-12 | 0.600 | 3,860 | -10,500 | 0.00% | 2,316 |
| 2024-04-15 | 2024-04-11 | 0.480 | 14,360 | +10,500 | 0.00% | 6,893 |
| 2024-04-02 | 2024-03-27 | 0.480 | 3,860 | -3,300 | 0.00% | 1,853 |
| 2024-03-28 | 2024-03-26 | 0.500 | 7,160 | +3,300 | 0.00% | 3,580 |
| 2024-03-12 | 2024-03-08 | 0.540 | 3,860 | -12,000 | 0.00% | 2,084 |
| 2024-03-11 | 2024-03-07 | 0.460 | 15,860 | +12,000 | 0.00% | 7,296 |
| 2024-03-07 | 2024-03-05 | 0.520 | 3,860 | -10,500 | 0.00% | 2,007 |
| 2024-03-06 | 2024-03-04 | 0.580 | 14,360 | +10,500 | 0.00% | 8,329 |
| 2024-03-05 | 2024-03-01 | 0.680 | 3,860 | -8,700 | 0.00% | 2,625 |
| 2024-03-04 | 2024-02-29 | 0.680 | 12,560 | -900 | 0.00% | 8,541 |
| 2024-03-01 | 2024-02-28 | 0.680 | 13,460 | +9,600 | 0.00% | 9,153 |
| 2024-02-22 | 2024-02-20 | 0.680 | 3,860 | -10,200 | 0.00% | 2,625 |
| 2024-02-21 | 2024-02-19 | 0.640 | 14,060 | +10,200 | 0.00% | 8,998 |
| 2024-01-23 | 2024-01-19 | 0.660 | 3,860 | -11,400 | 0.00% | 2,548 |
| 2024-01-19 | 2024-01-17 | 0.640 | 15,260 | +11,400 | 0.00% | 9,766 |
| 2024-01-15 | 2024-01-11 | 0.780 | 3,860 | -11,100 | 0.00% | 3,011 |
| 2024-01-12 | 2024-01-10 | 0.760 | 14,960 | +11,100 | 0.00% | 11,370 |
| 2023-11-16 | 2023-11-14 | 0.520 | 3,860 | -6,600 | 0.00% | 2,007 |
| 2023-11-15 | 2023-11-13 | 0.500 | 10,460 | -11,100 | 0.00% | 5,230 |
| 2023-11-09 | 2023-11-07 | 0.520 | 21,560 | +17,700 | 0.00% | 11,211 |
| 2023-11-02 | 2023-10-31 | 0.580 | 3,860 | -9,900 | 0.00% | 2,239 |
| 2023-11-01 | 2023-10-30 | 0.580 | 13,760 | -1,500 | 0.00% | 7,981 |
| 2023-10-31 | 2023-10-27 | 0.580 | 15,260 | +11,400 | 0.00% | 8,851 |
| 2023-10-26 | 2023-10-24 | 0.760 | 3,860 | -5,100 | 0.00% | 2,934 |
| 2023-10-25 | 2023-10-20 | 0.780 | 8,960 | -3,900 | 0.00% | 6,989 |
| 2023-10-24 | 2023-10-19 | 0.840 | 12,860 | +9,000 | 0.00% | 10,802 |
| 2022-07-19 | 2022-07-15 | 3.360 | 3,860 | +3,000 | 0.00% | 12,970 |
| 2019-09-09 | 2019-09-05 | 3.620 | 860 | -4,200 | 0.00% | 3,113 |
| 2019-05-28 | 2019-05-24 | 4.380 | 5,060 | +4,200 | 0.01% | 22,163 |
| 2019-03-27 | 2019-03-25 | 7.400 | 860 | -2,100 | 0.00% | 6,364 |
| 2019-03-19 | 2019-03-15 | 7.600 | 2,960 | -3,900 | 0.00% | 22,496 |
| 2019-02-27 | 2019-02-25 | 9.600 | 6,860 | +3,900 | 0.01% | 65,856 |
| 2019-01-23 | 2019-01-21 | 8.000 | 2,960 | -2,100 | 0.00% | 23,680 |
| 2019-01-22 | 2019-01-18 | 7.900 | 5,060 | +2,100 | 0.01% | 39,974 |
| 2018-12-28 | 2018-12-24 | 7.300 | 2,960 | -900 | 0.00% | 21,608 |
| 2018-12-05 | 2018-12-03 | 8.000 | 3,860 | +900 | 0.00% | 30,880 |
| 2018-10-16 | 2018-10-12 | 9.000 | 2,960 | -200 | 0.00% | 26,640 |
| 2018-10-15 | 2018-10-11 | 8.600 | 3,160 | -2,500 | 0.00% | 27,176 |
| 2018-10-12 | 2018-10-10 | 9.600 | 5,660 | +1,700 | 0.01% | 54,336 |
| 2018-09-21 | 2018-09-19 | 16.400 | 3,960 | +2,100 | 0.01% | 64,944 |
| 2018-07-20 | 2018-07-18 | 17.600 | 1,860 | -200 | 0.00% | 32,736 |
| 2018-06-27 | 2018-06-25 | 18.800 | 2,060 | -500 | 0.00% | 38,728 |
| 2018-06-22 | 2018-06-20 | 18.800 | 2,560 | -200 | 0.00% | 48,128 |
| 2018-06-20 | 2018-06-15 | 20.000 | 2,760 | +500 | 0.00% | 55,200 |
| 2018-06-12 | 2018-06-08 | 22.200 | 2,260 | +700 | 0.00% | 50,172 |
| 2018-06-08 | 2018-06-06 | 23.000 | 1,560 | -700 | 0.00% | 35,880 |
| 2018-06-01 | 2018-05-30 | 24.800 | 2,260 | +200 | 0.00% | 56,048 |
| 2018-05-31 | 2018-05-29 | 25.600 | 2,060 | -1,000 | 0.00% | 52,736 |
| 2018-05-30 | 2018-05-28 | 24.800 | 3,060 | +600 | 0.00% | 75,888 |
| 2018-05-25 | 2018-05-23 | 20.400 | 2,460 | +200 | 0.00% | 50,184 |
| 2018-05-24 | 2018-05-21 | 20.000 | 2,260 | +800 | 0.00% | 45,200 |
| 2018-05-21 | 2018-05-17 | 28.400 | 1,460 | +900 | 0.00% | 41,464 |
| 2018-05-18 | 2018-05-16 | 25.000 | 560 | +300 | 0.00% | 14,000 |
| 2018-05-17 | 2018-05-15 | 53.000 | 260 | +200 | 0.00% | 13,780 |
| 2018-02-02 | 2018-01-31 | 200.000 | 60 | -200 | 0.00% | 12,000 |
| 2016-11-11 | 2016-11-09 | 102.000 | 260 | +200 | 0.00% | 26,520 |
| 2016-08-18 | 2016-08-16 | 116.000 | 60 | -500 | 0.00% | 6,960 |
| 2016-04-18 | 2016-04-14 | 91.000 | 560 | -400 | 0.00% | 50,960 |
| 2016-04-15 | 2016-04-13 | 84.000 | 960 | -200 | 0.00% | 80,640 |
| 2015-08-31 | 2015-08-27 | 73.000 | 1,160 | -500 | 0.00% | 84,680 |
| 2015-08-27 | 2015-08-25 | 61.000 | 1,660 | +500 | 0.00% | 101,260 |
| 2015-06-30 | 2015-06-26 | 136.000 | 1,160 | +500 | 0.00% | 157,760 |
| 2015-06-25 | 2015-06-23 | 146.000 | 660 | -300 | 0.00% | 96,360 |
| 2015-06-24 | 2015-06-22 | 136.000 | 960 | +100 | 0.00% | 130,560 |
| 2015-06-23 | 2015-06-19 | 146.000 | 860 | +200 | 0.00% | 125,560 |
| 2015-06-05 | 2015-06-03 | 172.000 | 660 | -100 | 0.00% | 113,520 |
| 2015-05-20 | 2015-05-18 | 118.000 | 760 | +100 | 0.00% | 89,680 |
| 2015-04-23 | 2015-04-21 | 72.000 | 660 | -100 | 0.00% | 47,520 |
| 2015-04-22 | 2015-04-20 | 70.000 | 760 | +100 | 0.00% | 53,200 |
| 2015-01-08 | 2015-01-06 | 25.000 | 660 | -900 | 0.00% | 16,500 |
| 2015-01-07 | 2015-01-05 | 25.000 | 1,560 | +300 | 0.00% | 39,000 |
| 2015-01-06 | 2015-01-02 | 24.800 | 1,260 | +600 | 0.00% | 31,248 |
| 2014-12-30 | 2014-12-24 | 24.800 | 660 | +220 | 0.00% | 16,368 |
| 2014-12-16 | 2014-12-12 | 32.667 | 440 | -220 | 0.00% | 14,373 |
| 2014-09-17 | 2014-09-15 | 27.600 | 660 | +330 | 0.00% | 18,216 |
| 2014-09-01 | 2014-08-28 | 32.533 | 330 | -330 | 0.00% | 10,736 |
| 2013-11-21 | 2013-11-19 | 5.867 | 660 | -9,000 | 0.00% | 3,872 |
| 2013-11-15 | 2013-11-13 | 4.333 | 9,660 | -1,800 | 0.02% | 41,860 |
| 2013-11-14 | 2013-11-12 | 4.467 | 11,460 | -3,000 | 0.03% | 51,188 |
| 2013-11-12 | 2013-11-08 | 4.533 | 14,460 | -3,000 | 0.03% | 65,552 |
| 2013-11-01 | 2013-10-30 | 4.667 | 17,460 | -4,200 | 0.04% | 81,480 |
| 2013-10-31 | 2013-10-29 | 4.133 | 21,660 | -7,200 | 0.05% | 89,528 |
| 2013-10-29 | 2013-10-25 | 3.667 | 28,860 | -15,000 | 0.07% | 105,820 |
| 2013-10-28 | 2013-10-24 | 3.667 | 43,860 | +15,000 | 0.10% | 160,820 |
| 2013-10-10 | 2013-10-08 | 3.733 | 28,860 | +3,000 | 0.07% | 107,744 |
| 2013-10-09 | 2013-10-07 | 3.867 | 25,860 | +3,000 | 0.06% | 99,992 |
| 2013-10-02 | 2013-09-27 | 4.133 | 22,860 | +7,200 | 0.05% | 94,488 |
| 2013-09-10 | 2013-09-06 | 4.533 | 15,660 | -3,000 | 0.04% | 70,992 |
| 2013-08-13 | 2013-08-09 | 4.933 | 18,660 | -4,200 | 0.04% | 92,056 |
| 2013-08-01 | 2013-07-30 | 4.800 | 22,860 | +10,200 | 0.05% | 109,728 |
| 2013-07-19 | 2013-07-17 | 5.667 | 12,660 | +12,000 | 0.03% | 71,740 |
| 2013-06-18 | 2013-06-14 | 6.267 | 660 | +660 | 0.00% | 4,136 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -7,866 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 7,866 | +7,079 | 0.05% | 51,934 |
| 2013-05-28 | 2013-05-24 | 6.714 | 787 | -1,787 | 0.00% | 5,284 |
| 2013-05-21 | 2013-05-16 | 6.267 | 2,574 | +1,787 | 0.02% | 16,130 |
| 2012-08-03 | 2012-08-01 | 10.855 | 787 | -3,146 | 0.01% | 8,543 |
| 2012-07-20 | 2012-07-18 | 12.310 | 3,933 | +3,146 | 0.03% | 48,413 |
| 2012-05-10 | 2012-05-08 | 26.018 | 787 | +715 | 0.01% | 20,476 |
| 2012-04-27 | 2012-04-25 | 42.244 | 72 | -357 | 0.00% | 3,042 |
| 2012-04-25 | 2012-04-23 | 43.363 | 429 | -1 | 0.01% | 18,603 |
| 2012-04-10 | 2012-04-03 | 36.183 | 430 | +430 | 0.01% | 15,558 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -3,123 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 3,123 | +2,498 | 0.05% | 123,216 |
| 2012-02-06 | 2012-02-02 | 51.964 | 625 | -519 | 0.01% | 32,478 |
| 2011-12-22 | 2011-12-20 | 32.718 | 1,144 | -208 | 0.02% | 37,430 |
| 2011-11-28 | 2011-11-24 | 30.794 | 1,352 | +208 | 0.03% | 41,633 |
| 2011-11-08 | 2011-11-04 | 45.228 | 1,144 | +312 | 0.02% | 51,741 |
| 2011-04-04 | 2011-03-31 | 259.821 | 832 | +207 | 0.02% | 216,171 |
| 2011-02-01 | 2011-01-28 | 312.748 | 625 | -104 | 0.01% | 195,468 |
| 2011-01-24 | 2011-01-20 | 346.429 | 729 | +104 | 0.01% | 252,546 |
| 2011-01-18 | 2011-01-14 | 331.994 | 625 | +104 | 0.01% | 207,496 |
| 2011-01-17 | 2011-01-13 | 384.921 | 521 | -52 | 0.01% | 200,544 |
| 2011-01-03 | 2010-12-29 | 317.560 | 573 | +52 | 0.02% | 181,962 |
| 2010-12-21 | 2010-12-17 | 336.806 | 521 | -519 | 0.02% | 175,476 |
| 2010-12-14 | 2010-12-10 | 336.806 | 1,040 | +727 | 0.04% | 350,278 |
| 2010-10-20 | 2010-10-18 | 331.994 | 313 | +52 | 0.03% | 103,914 |
| 2010-10-07 | 2010-10-05 | 322.371 | 261 | -31 | 0.04% | 84,139 |
| 2010-10-06 | 2010-10-04 | 317.560 | 292 | +31 | 0.05% | 92,727 |
| 2010-09-30 | 2010-09-28 | 356.052 | 261 | +52 | 0.04% | 92,929 |
| 2010-09-28 | 2010-09-24 | 331.994 | 209 | -31 | 0.03% | 69,387 |
| 2010-09-10 | 2010-09-08 | 307.937 | 240 | +31 | 0.04% | 73,905 |
| 2010-09-09 | 2010-09-07 | 317.560 | 209 | -21 | 0.03% | 66,370 |
| 2010-09-02 | 2010-08-31 | 298.313 | 230 | +21 | 0.04% | 68,612 |
| 2010-08-17 | 2010-08-13 | 370.486 | 209 | -52 | 0.03% | 77,432 |
| 2010-08-13 | 2010-08-11 | 365.675 | 261 | +52 | 0.04% | 95,441 |
| 2009-11-12 | 2009-11-10 | 654.365 | 209 | +208 | 0.09% | 136,762 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 1 | -13 | 0.00% | 1,126 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 14 | +13 | 0.01% | 16,167 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 1 | -1 | 0.00% | 1,250 |
| 2009-01-19 | 2009-01-15 | 1258.597 | 2 | -7 | 0.00% | 2,517 |
| 2008-12-11 | 2008-12-09 | 822.613 | 9 | +9 | 0.01% | 7,404 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -9 | ||
| 2008-10-09 | 2008-10-06 | 1069.396 | 9 | +6 | 0.01% | 9,625 |
| 2008-08-15 | 2008-08-13 | 1850.878 | 3 | -1 | 0.00% | 5,553 |
| 2008-07-16 | 2008-07-14 | 3660.626 | 4 | +1 | 0.00% | 14,643 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 3 | +2 | 0.00% | 17,645 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 1 | -2 | 0.01% | 7,301 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 3 | -23 | 0.01% | 19,076 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 26 | +23 | 0.05% | 159,202 |
| 2008-05-06 | 2008-05-02 | 5809.149 | 3 | -4 | 0.01% | 17,427 |
| 2008-05-05 | 2008-04-30 | 4867.125 | 7 | -1 | 0.01% | 34,070 |
| 2008-03-19 | 2008-03-17 | 5652.145 | 8 | -5 | 0.02% | 45,217 |
| 2007-11-28 | 2007-11-26 | 12246.314 | 13 | -1 | 0.03% | 159,202 |
| 2007-11-27 | 2007-11-23 | 12560.322 | 14 | -2 | 0.03% | 175,845 |
| 2007-11-23 | 2007-11-21 | 14601.374 | 16 | -1 | 0.03% | 233,622 |
| 2007-11-22 | 2007-11-20 | 14601.374 | 17 | +1 | 0.03% | 248,223 |
| 2007-11-15 | 2007-11-13 | 15857.407 | 16 | +1 | 0.03% | 253,719 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 15 | -1 | 0.03% | 282,607 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 16 | -1 | 0.03% | 321,544 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 17 | -3 | 0.03% | 341,641 |
| 2007-10-26 | 2007-10-24 | 18683.479 | 20 | +3 | 0.04% | 373,670 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 17 | -1 | 0.04% | 320,288 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 18 | +2 | 0.04% | 344,781 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 16 | +2 | 0.03% | 321,544 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 14 | +3 | 0.03% | 281,351 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 11 | +1 | 0.03% | 233,151 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 10 | +1 | 0.02% | 202,535 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 9 | -1 | 0.02% | 192,173 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 10 | -1 | 0.02% | 194,685 |
| 2007-09-25 | 2007-09-21 | 18997.487 | 11 | +1 | 0.03% | 208,972 |
| 2007-09-19 | 2007-09-17 | 20253.519 | 10 | +2 | 0.02% | 202,535 |
| 2007-09-14 | 2007-09-12 | 20567.528 | 8 | -1 | 0.02% | 164,540 |
| 2007-09-04 | 2007-08-31 | 20724.532 | 9 | +2 | 0.02% | 186,521 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 7 | +1 | 0.02% | 147,270 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 6 | +1 | 0.01% | 130,941 |
| 2007-08-24 | 2007-08-22 | 19939.511 | 5 | +1 | 0.01% | 99,698 |
| 2007-08-22 | 2007-08-20 | 20410.523 | 4 | +1 | 0.01% | 81,642 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 3 | -1 | 0.01% | 71,594 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 4 | -1 | 0.01% | 92,946 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 5 | -3 | 0.01% | 111,473 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 8 | -1 | 0.02% | 207,245 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 9 | +1 | 0.02% | 267,064 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 8 | -2 | 0.02% | 237,390 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 10 | +1 | 0.02% | 317,148 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 9 | -1 | 0.02% | 295,325 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 10 | +3 | 0.02% | 320,288 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 7 | -3 | 0.02% | 258,272 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 10 | -1 | 0.02% | 381,520 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 11 | -4 | 0.03% | 423,126 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 15 | +3 | 0.04% | 558,149 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 12 | +5 | 0.03% | 438,983 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 7 | +1 | 0.02% | 226,400 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 6 | -1 | 0.02% | 223,260 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 7 | 0.02% | 241,786 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy