History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.930 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.830 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.910 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.860 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.830 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.850 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.850 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.830 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.850 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.870 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.870 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.880 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 3.340 | 0 | -1 | ||
| 2019-02-18 | 2019-02-14 | 8.500 | 1 | -200 | 0.00% | 9 |
| 2019-01-15 | 2019-01-11 | 8.200 | 201 | -1,800 | 0.00% | 1,648 |
| 2018-12-18 | 2018-12-14 | 7.600 | 2,001 | +2,000 | 0.00% | 15,208 |
| 2018-11-15 | 2018-11-13 | 8.700 | 1 | -2,000 | 0.00% | 9 |
| 2018-10-12 | 2018-10-10 | 9.600 | 2,001 | +1,000 | 0.00% | 19,210 |
| 2018-09-14 | 2018-09-12 | 16.000 | 1,001 | -300 | 0.00% | 16,016 |
| 2018-09-10 | 2018-09-06 | 16.200 | 1,301 | -200 | 0.00% | 21,076 |
| 2018-08-24 | 2018-08-22 | 17.800 | 1,501 | +200 | 0.00% | 26,718 |
| 2018-08-06 | 2018-08-02 | 19.400 | 1,301 | +1,000 | 0.00% | 25,239 |
| 2018-07-31 | 2018-07-27 | 21.800 | 301 | -3,000 | 0.00% | 6,562 |
| 2018-07-27 | 2018-07-25 | 20.600 | 3,301 | -200 | 0.00% | 68,001 |
| 2018-07-12 | 2018-07-10 | 16.200 | 3,501 | +200 | 0.00% | 56,716 |
| 2018-07-05 | 2018-07-03 | 16.400 | 3,301 | -10,000 | 0.00% | 54,136 |
| 2018-06-29 | 2018-06-27 | 17.200 | 13,301 | +5,000 | 0.02% | 228,777 |
| 2018-06-14 | 2018-06-12 | 21.000 | 8,301 | -7,500 | 0.01% | 174,321 |
| 2018-06-11 | 2018-06-07 | 22.800 | 15,801 | +5,000 | 0.02% | 360,263 |
| 2018-06-07 | 2018-06-05 | 23.400 | 10,801 | +2,500 | 0.01% | 252,743 |
| 2018-06-06 | 2018-06-04 | 23.800 | 8,301 | +5,000 | 0.01% | 197,564 |
| 2018-05-29 | 2018-05-25 | 22.200 | 3,301 | -5,000 | 0.00% | 73,282 |
| 2018-05-23 | 2018-05-18 | 25.400 | 8,301 | +2,800 | 0.01% | 210,845 |
| 2018-05-21 | 2018-05-17 | 28.400 | 5,501 | +5,500 | 0.01% | 156,228 |
| 2017-05-18 | 2017-05-16 | 91.000 | 1 | -500 | 0.00% | 91 |
| 2016-10-25 | 2016-10-20 | 112.000 | 501 | +500 | 0.00% | 56,112 |
| 2016-08-25 | 2016-08-23 | 116.000 | 1 | -13,600 | 0.00% | 116 |
| 2016-08-22 | 2016-08-18 | 118.000 | 13,601 | +10,500 | 0.02% | 1,604,918 |
| 2016-08-19 | 2016-08-17 | 120.000 | 3,101 | +100 | 0.00% | 372,120 |
| 2016-08-17 | 2016-08-15 | 124.000 | 3,001 | +3,000 | 0.00% | 372,124 |
| 2016-07-14 | 2016-07-12 | 96.000 | 1 | -12,300 | 0.00% | 96 |
| 2016-07-12 | 2016-07-08 | 96.000 | 12,301 | +12,300 | 0.02% | 1,180,896 |
| 2016-07-07 | 2016-07-05 | 97.000 | 1 | -15,000 | 0.00% | 97 |
| 2016-07-06 | 2016-07-04 | 99.000 | 15,001 | +15,000 | 0.02% | 1,485,099 |
| 2016-06-30 | 2016-06-28 | 81.000 | 1 | -8,500 | 0.00% | 81 |
| 2016-06-22 | 2016-06-20 | 83.000 | 8,501 | +8,500 | 0.01% | 705,583 |
| 2016-06-13 | 2016-06-08 | 89.000 | 1 | -24,000 | 0.00% | 89 |
| 2016-06-06 | 2016-06-02 | 92.000 | 24,001 | +12,100 | 0.03% | 2,208,092 |
| 2016-06-03 | 2016-06-01 | 92.000 | 11,901 | +11,900 | 0.02% | 1,094,892 |
| 2016-05-26 | 2016-05-24 | 87.000 | 1 | -9,700 | 0.00% | 87 |
| 2016-05-24 | 2016-05-20 | 89.000 | 9,701 | +900 | 0.01% | 863,389 |
| 2016-05-18 | 2016-05-16 | 94.000 | 8,801 | +7,500 | 0.01% | 827,294 |
| 2016-05-09 | 2016-05-05 | 83.000 | 1,301 | +1,300 | 0.00% | 107,983 |
| 2016-04-29 | 2016-04-27 | 84.000 | 1 | -6,900 | 0.00% | 84 |
| 2016-04-27 | 2016-04-25 | 84.000 | 6,901 | +500 | 0.01% | 579,684 |
| 2016-04-26 | 2016-04-22 | 85.000 | 6,401 | +6,400 | 0.01% | 544,085 |
| 2016-04-20 | 2016-04-18 | 87.000 | 1 | -6,100 | 0.00% | 87 |
| 2016-04-19 | 2016-04-15 | 89.000 | 6,101 | +1,500 | 0.01% | 542,989 |
| 2016-04-18 | 2016-04-14 | 91.000 | 4,601 | +500 | 0.01% | 418,691 |
| 2016-04-15 | 2016-04-13 | 84.000 | 4,101 | +4,100 | 0.01% | 344,484 |
| 2016-04-13 | 2016-04-11 | 85.000 | 1 | -13,500 | 0.00% | 85 |
| 2016-03-21 | 2016-03-17 | 84.000 | 13,501 | -1,500 | 0.03% | 1,134,084 |
| 2016-03-18 | 2016-03-16 | 86.000 | 15,001 | -7,500 | 0.03% | 1,290,086 |
| 2016-03-17 | 2016-03-15 | 82.000 | 22,501 | +800 | 0.04% | 1,845,082 |
| 2016-03-15 | 2016-03-11 | 82.000 | 21,701 | +300 | 0.04% | 1,779,482 |
| 2016-03-08 | 2016-03-04 | 82.000 | 21,401 | +17,200 | 0.04% | 1,754,882 |
| 2016-03-04 | 2016-03-02 | 83.000 | 4,201 | +2,400 | 0.01% | 348,683 |
| 2016-03-02 | 2016-02-29 | 80.000 | 1,801 | +1,700 | 0.00% | 144,080 |
| 2016-03-01 | 2016-02-26 | 82.000 | 101 | +100 | 0.00% | 8,282 |
| 2016-02-25 | 2016-02-23 | 88.000 | 1 | -19,600 | 0.00% | 88 |
| 2016-02-16 | 2016-02-12 | 40.000 | 19,601 | +3,300 | 0.04% | 784,040 |
| 2016-02-15 | 2016-02-11 | 49.800 | 16,301 | +700 | 0.03% | 811,790 |
| 2016-02-12 | 2016-02-05 | 60.000 | 15,601 | +700 | 0.03% | 936,060 |
| 2016-02-11 | 2016-02-04 | 60.000 | 14,901 | +100 | 0.03% | 894,060 |
| 2016-02-05 | 2016-02-03 | 60.000 | 14,801 | +200 | 0.03% | 888,060 |
| 2016-01-25 | 2016-01-21 | 82.000 | 14,601 | -10,000 | 0.03% | 1,197,282 |
| 2015-12-07 | 2015-12-03 | 96.000 | 24,601 | -3,500 | 0.05% | 2,361,696 |
| 2015-12-04 | 2015-12-02 | 96.000 | 28,101 | -3,000 | 0.05% | 2,697,696 |
| 2015-11-11 | 2015-11-09 | 90.000 | 31,101 | -2,900 | 0.06% | 2,799,090 |
| 2015-11-05 | 2015-11-03 | 94.000 | 34,001 | +1,500 | 0.07% | 3,196,094 |
| 2015-11-04 | 2015-11-02 | 94.000 | 32,501 | +2,400 | 0.06% | 3,055,094 |
| 2015-10-29 | 2015-10-27 | 94.000 | 30,101 | -1 | 0.06% | 2,829,494 |
| 2015-06-29 | 2015-06-25 | 142.000 | 30,102 | +100 | 0.06% | 4,274,484 |
| 2015-06-25 | 2015-06-23 | 146.000 | 30,002 | -102 | 0.06% | 4,380,292 |
| 2015-06-24 | 2015-06-22 | 136.000 | 30,104 | +100 | 0.06% | 4,094,144 |
| 2015-06-22 | 2015-06-18 | 148.000 | 30,004 | +200 | 0.06% | 4,440,592 |
| 2015-06-17 | 2015-06-15 | 164.000 | 29,804 | +300 | 0.06% | 4,887,856 |
| 2015-06-15 | 2015-06-11 | 146.000 | 29,504 | -100 | 0.06% | 4,307,584 |
| 2015-06-12 | 2015-06-10 | 134.000 | 29,604 | +200 | 0.06% | 3,966,936 |
| 2015-06-11 | 2015-06-09 | 150.000 | 29,404 | +400 | 0.06% | 4,410,600 |
| 2015-06-10 | 2015-06-08 | 166.000 | 29,004 | +200 | 0.06% | 4,814,664 |
| 2015-06-02 | 2015-05-29 | 156.000 | 28,804 | +200 | 0.06% | 4,493,424 |
| 2015-05-29 | 2015-05-27 | 144.000 | 28,604 | +100 | 0.06% | 4,118,976 |
| 2015-05-28 | 2015-05-26 | 150.000 | 28,504 | +200 | 0.06% | 4,275,600 |
| 2015-04-30 | 2015-04-28 | 90.000 | 28,304 | -12 | 0.05% | 2,547,360 |
| 2015-04-29 | 2015-04-27 | 92.000 | 28,316 | +500 | 0.05% | 2,605,072 |
| 2015-04-28 | 2015-04-24 | 86.000 | 27,816 | +700 | 0.05% | 2,392,176 |
| 2015-04-27 | 2015-04-23 | 98.000 | 27,116 | +200 | 0.05% | 2,657,368 |
| 2015-04-24 | 2015-04-22 | 86.000 | 26,916 | +200 | 0.05% | 2,314,776 |
| 2015-04-20 | 2015-04-16 | 48.000 | 26,716 | +1,000 | 0.05% | 1,282,368 |
| 2015-04-16 | 2015-04-14 | 51.000 | 25,716 | +4,900 | 0.05% | 1,311,516 |
| 2015-03-17 | 2015-03-13 | 28.200 | 20,816 | +6,600 | 0.04% | 587,011 |
| 2015-03-13 | 2015-03-11 | 25.000 | 14,216 | +200 | 0.03% | 355,400 |
| 2015-03-12 | 2015-03-10 | 26.400 | 14,016 | +10,400 | 0.03% | 370,022 |
| 2015-03-11 | 2015-03-09 | 23.000 | 3,616 | +100 | 0.01% | 83,168 |
| 2015-03-09 | 2015-03-05 | 21.000 | 3,516 | +100 | 0.01% | 73,836 |
| 2015-03-05 | 2015-03-03 | 22.200 | 3,416 | -4,700 | 0.01% | 75,835 |
| 2015-02-03 | 2015-01-30 | 22.600 | 8,116 | +1,100 | 0.02% | 183,422 |
| 2015-02-02 | 2015-01-29 | 24.000 | 7,016 | +300 | 0.01% | 168,384 |
| 2015-01-29 | 2015-01-27 | 22.000 | 6,716 | +600 | 0.01% | 147,752 |
| 2015-01-27 | 2015-01-23 | 22.000 | 6,116 | +300 | 0.01% | 134,552 |
| 2015-01-21 | 2015-01-19 | 21.400 | 5,816 | +900 | 0.01% | 124,462 |
| 2015-01-19 | 2015-01-15 | 23.200 | 4,916 | +700 | 0.01% | 114,051 |
| 2014-12-30 | 2014-12-24 | 24.800 | 4,216 | +1,205 | 0.01% | 104,557 |
| 2014-12-29 | 2014-12-22 | 25.400 | 3,011 | +600 | 0.01% | 76,479 |
| 2014-12-16 | 2014-12-12 | 32.667 | 2,411 | -1,205 | 0.01% | 78,759 |
| 2014-10-10 | 2014-10-08 | 27.467 | 3,616 | +600 | 0.01% | 99,319 |
| 2014-09-17 | 2014-09-15 | 27.600 | 3,016 | +1,058 | 0.01% | 83,242 |
| 2014-09-04 | 2014-09-02 | 30.533 | 1,958 | +900 | 0.01% | 59,784 |
| 2014-09-01 | 2014-08-28 | 32.533 | 1,058 | -1,058 | 0.00% | 34,420 |
| 2014-08-21 | 2014-08-19 | 30.933 | 2,116 | +1,800 | 0.00% | 65,455 |
| 2014-08-04 | 2014-07-31 | 18.667 | 316 | -1 | 0.00% | 5,899 |
| 2014-05-27 | 2014-05-23 | 12.467 | 317 | -37,200 | 0.00% | 3,952 |
| 2013-11-26 | 2013-11-22 | 5.000 | 37,517 | +3,000 | 0.09% | 187,585 |
| 2013-11-22 | 2013-11-20 | 5.333 | 34,517 | +15,000 | 0.08% | 184,091 |
| 2013-11-18 | 2013-11-14 | 4.400 | 19,517 | +16,200 | 0.05% | 85,875 |
| 2013-11-15 | 2013-11-13 | 4.333 | 3,317 | +3,000 | 0.01% | 14,374 |
| 2013-11-14 | 2013-11-12 | 4.467 | 317 | -22,800 | 0.00% | 1,416 |
| 2013-11-13 | 2013-11-11 | 4.467 | 23,117 | -21,000 | 0.05% | 103,256 |
| 2013-11-12 | 2013-11-08 | 4.533 | 44,117 | +20,400 | 0.10% | 199,997 |
| 2013-11-11 | 2013-11-07 | 4.267 | 23,717 | +19,800 | 0.06% | 101,193 |
| 2013-11-07 | 2013-11-05 | 4.200 | 3,917 | +3,600 | 0.01% | 16,451 |
| 2013-10-31 | 2013-10-29 | 4.133 | 317 | -30,000 | 0.00% | 1,310 |
| 2013-10-30 | 2013-10-28 | 3.667 | 30,317 | +21,000 | 0.07% | 111,162 |
| 2013-10-25 | 2013-10-23 | 3.733 | 9,317 | -37,200 | 0.02% | 34,783 |
| 2013-10-24 | 2013-10-22 | 3.733 | 46,517 | +46,200 | 0.11% | 173,663 |
| 2013-10-23 | 2013-10-21 | 3.667 | 317 | -36,000 | 0.00% | 1,162 |
| 2013-10-22 | 2013-10-18 | 3.800 | 36,317 | +18,000 | 0.08% | 138,005 |
| 2013-10-21 | 2013-10-17 | 3.800 | 18,317 | +18,000 | 0.04% | 69,605 |
| 2013-10-18 | 2013-10-16 | 3.733 | 317 | -22,800 | 0.00% | 1,183 |
| 2013-10-17 | 2013-10-15 | 3.733 | 23,117 | +22,800 | 0.05% | 86,303 |
| 2013-10-16 | 2013-10-11 | 3.733 | 317 | -29,400 | 0.00% | 1,183 |
| 2013-10-15 | 2013-10-10 | 3.800 | 29,717 | +29,400 | 0.07% | 112,925 |
| 2013-10-10 | 2013-10-08 | 3.733 | 317 | -34,800 | 0.00% | 1,183 |
| 2013-10-09 | 2013-10-07 | 3.867 | 35,117 | +34,800 | 0.08% | 135,786 |
| 2013-10-08 | 2013-10-04 | 4.067 | 317 | -39,600 | 0.00% | 1,289 |
| 2013-10-07 | 2013-10-03 | 4.133 | 39,917 | +37,800 | 0.09% | 164,990 |
| 2013-10-03 | 2013-09-30 | 4.133 | 2,117 | +1,800 | 0.00% | 8,750 |
| 2013-10-02 | 2013-09-27 | 4.133 | 317 | -18,000 | 0.00% | 1,310 |
| 2013-09-27 | 2013-09-25 | 4.333 | 18,317 | +18,000 | 0.04% | 79,374 |
| 2013-09-26 | 2013-09-24 | 4.333 | 317 | -51,600 | 0.00% | 1,374 |
| 2013-09-25 | 2013-09-23 | 4.333 | 51,917 | +51,600 | 0.12% | 224,974 |
| 2013-09-24 | 2013-09-19 | 4.333 | 317 | -47,400 | 0.00% | 1,374 |
| 2013-09-23 | 2013-09-18 | 4.333 | 47,717 | +21,600 | 0.11% | 206,774 |
| 2013-09-19 | 2013-09-17 | 4.333 | 26,117 | +25,800 | 0.06% | 113,174 |
| 2013-09-18 | 2013-09-16 | 4.400 | 317 | -40,800 | 0.00% | 1,395 |
| 2013-09-17 | 2013-09-13 | 4.333 | 41,117 | +16,800 | 0.10% | 178,174 |
| 2013-09-16 | 2013-09-12 | 4.400 | 24,317 | +21,000 | 0.06% | 106,995 |
| 2013-09-13 | 2013-09-11 | 4.400 | 3,317 | -32,400 | 0.01% | 14,595 |
| 2013-09-12 | 2013-09-10 | 4.400 | 35,717 | +35,400 | 0.08% | 157,155 |
| 2013-09-11 | 2013-09-09 | 4.400 | 317 | -46,800 | 0.00% | 1,395 |
| 2013-09-10 | 2013-09-06 | 4.533 | 47,117 | +46,800 | 0.11% | 213,597 |
| 2013-08-30 | 2013-08-28 | 4.333 | 317 | -29,400 | 0.00% | 1,374 |
| 2013-08-29 | 2013-08-27 | 4.400 | 29,717 | +27,600 | 0.07% | 130,755 |
| 2013-08-27 | 2013-08-23 | 4.400 | 2,117 | +1,800 | 0.00% | 9,315 |
| 2013-08-26 | 2013-08-22 | 4.400 | 317 | -56,400 | 0.00% | 1,395 |
| 2013-08-22 | 2013-08-20 | 4.467 | 56,717 | +20,400 | 0.13% | 253,336 |
| 2013-08-21 | 2013-08-19 | 4.600 | 36,317 | +36,000 | 0.08% | 167,058 |
| 2013-08-20 | 2013-08-16 | 4.533 | 317 | -46,800 | 0.00% | 1,437 |
| 2013-08-16 | 2013-08-13 | 4.733 | 47,117 | +17,400 | 0.11% | 223,020 |
| 2013-08-15 | 2013-08-12 | 4.733 | 29,717 | +29,400 | 0.07% | 140,660 |
| 2013-08-13 | 2013-08-09 | 4.933 | 317 | -18,600 | 0.00% | 1,564 |
| 2013-08-09 | 2013-08-07 | 4.400 | 18,917 | +18,600 | 0.04% | 83,235 |
| 2013-08-08 | 2013-08-06 | 4.400 | 317 | -34,800 | 0.00% | 1,395 |
| 2013-08-07 | 2013-08-05 | 4.467 | 35,117 | +34,800 | 0.08% | 156,856 |
| 2013-08-06 | 2013-08-02 | 4.467 | 317 | -33,600 | 0.00% | 1,416 |
| 2013-08-02 | 2013-07-31 | 4.667 | 33,917 | +33,600 | 0.08% | 158,279 |
| 2013-08-01 | 2013-07-30 | 4.800 | 317 | -34,200 | 0.00% | 1,522 |
| 2013-07-31 | 2013-07-29 | 5.133 | 34,517 | +34,200 | 0.08% | 177,187 |
| 2013-07-30 | 2013-07-26 | 5.200 | 317 | -55,200 | 0.00% | 1,648 |
| 2013-07-29 | 2013-07-25 | 5.000 | 55,517 | +55,200 | 0.13% | 277,585 |
| 2013-07-26 | 2013-07-24 | 5.200 | 317 | -33,000 | 0.00% | 1,648 |
| 2013-07-25 | 2013-07-23 | 5.267 | 33,317 | +17,400 | 0.08% | 175,470 |
| 2013-07-24 | 2013-07-22 | 5.400 | 15,917 | +3,000 | 0.04% | 85,952 |
| 2013-07-23 | 2013-07-19 | 5.467 | 12,917 | +12,600 | 0.03% | 70,613 |
| 2013-07-19 | 2013-07-17 | 5.667 | 317 | -64,200 | 0.00% | 1,796 |
| 2013-07-17 | 2013-07-15 | 6.733 | 64,517 | +24,000 | 0.45% | 434,414 |
| 2013-07-16 | 2013-07-12 | 7.000 | 40,517 | +30,000 | 0.28% | 283,619 |
| 2013-07-12 | 2013-07-10 | 6.400 | 10,517 | -22,200 | 0.07% | 67,309 |
| 2013-07-11 | 2013-07-09 | 6.333 | 32,717 | +16,200 | 0.23% | 207,208 |
| 2013-07-10 | 2013-07-08 | 6.067 | 16,517 | +16,200 | 0.12% | 100,203 |
| 2013-07-09 | 2013-07-05 | 6.067 | 317 | -37,800 | 0.00% | 1,923 |
| 2013-07-04 | 2013-07-02 | 6.067 | 38,117 | +7,200 | 0.27% | 231,243 |
| 2013-07-03 | 2013-06-28 | 6.133 | 30,917 | +5,400 | 0.22% | 189,624 |
| 2013-07-02 | 2013-06-27 | 6.133 | 25,517 | +4,800 | 0.18% | 156,504 |
| 2013-06-28 | 2013-06-26 | 6.200 | 20,717 | +1,200 | 0.14% | 128,445 |
| 2013-06-27 | 2013-06-25 | 6.200 | 19,517 | +2,400 | 0.14% | 121,005 |
| 2013-06-26 | 2013-06-24 | 6.267 | 17,117 | -1,800 | 0.12% | 107,267 |
| 2013-06-24 | 2013-06-20 | 6.400 | 18,917 | -6,600 | 0.13% | 121,069 |
| 2013-06-21 | 2013-06-19 | 6.467 | 25,517 | -18,600 | 0.18% | 165,010 |
| 2013-06-18 | 2013-06-14 | 6.267 | 44,117 | +44,117 | 0.31% | 276,467 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -200 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 200 | +180 | 0.00% | 1,320 |
| 2013-05-30 | 2013-05-28 | 6.435 | 20 | -30,026 | 0.00% | 129 |
| 2013-05-29 | 2013-05-27 | 6.546 | 30,046 | -40,748 | 0.18% | 196,694 |
| 2013-05-28 | 2013-05-24 | 6.714 | 70,794 | +32,170 | 0.43% | 475,331 |
| 2013-05-24 | 2013-05-22 | 6.379 | 38,624 | +38,604 | 0.24% | 246,366 |
| 2013-05-23 | 2013-05-21 | 6.379 | 20 | -35,745 | 0.00% | 128 |
| 2013-05-22 | 2013-05-20 | 6.267 | 35,765 | +34,315 | 0.22% | 224,127 |
| 2013-05-21 | 2013-05-16 | 6.267 | 1,450 | -31,098 | 0.01% | 9,087 |
| 2013-05-20 | 2013-05-15 | 6.323 | 32,548 | +32,528 | 0.20% | 205,789 |
| 2013-05-16 | 2013-05-14 | 6.323 | 20 | -30,383 | 0.00% | 126 |
| 2013-05-15 | 2013-05-13 | 6.323 | 30,403 | +30,383 | 0.19% | 192,227 |
| 2013-05-14 | 2013-05-10 | 6.323 | 20 | -17,157 | 0.00% | 126 |
| 2013-05-13 | 2013-05-09 | 6.267 | 17,177 | -22,520 | 0.11% | 107,643 |
| 2013-05-10 | 2013-05-08 | 6.267 | 39,697 | -11,080 | 0.24% | 248,768 |
| 2013-05-09 | 2013-05-07 | 6.323 | 50,777 | +15,727 | 0.31% | 321,044 |
| 2013-05-07 | 2013-05-03 | 6.267 | 35,050 | +12,153 | 0.21% | 219,647 |
| 2013-05-06 | 2013-05-02 | 6.323 | 22,897 | +22,877 | 0.14% | 144,769 |
| 2013-05-03 | 2013-04-30 | 6.379 | 20 | -25,021 | 0.00% | 128 |
| 2013-05-02 | 2013-04-29 | 6.267 | 25,041 | +12,510 | 0.15% | 156,924 |
| 2013-04-30 | 2013-04-26 | 6.323 | 12,531 | +12,511 | 0.08% | 79,229 |
| 2013-04-29 | 2013-04-25 | 6.379 | 20 | -30,383 | 0.00% | 128 |
| 2013-04-26 | 2013-04-24 | 6.435 | 30,403 | +19,660 | 0.19% | 195,629 |
| 2013-04-25 | 2013-04-23 | 6.490 | 10,743 | -25,737 | 0.07% | 69,727 |
| 2013-04-24 | 2013-04-22 | 6.435 | 36,480 | +22,162 | 0.22% | 234,731 |
| 2013-04-22 | 2013-04-18 | 6.267 | 14,318 | +14,298 | 0.09% | 89,726 |
| 2013-04-19 | 2013-04-17 | 6.323 | 20 | -23,949 | 0.00% | 126 |
| 2013-04-16 | 2013-04-12 | 6.323 | 23,969 | +18,945 | 0.15% | 151,547 |
| 2013-04-15 | 2013-04-11 | 6.379 | 5,024 | +5,004 | 0.03% | 32,046 |
| 2013-04-12 | 2013-04-10 | 6.435 | 20 | -16,443 | 0.00% | 129 |
| 2013-04-11 | 2013-04-09 | 6.323 | 16,463 | +16,443 | 0.11% | 104,089 |
| 2013-04-10 | 2013-04-08 | 6.267 | 20 | -35,387 | 0.00% | 125 |
| 2013-04-08 | 2013-04-03 | 6.435 | 35,407 | +35,387 | 0.24% | 227,827 |
| 2013-04-05 | 2013-04-02 | 6.826 | 20 | -45,753 | 0.00% | 137 |
| 2013-04-03 | 2013-03-28 | 7.162 | 45,773 | +45,753 | 0.30% | 327,822 |
| 2013-03-28 | 2013-03-26 | 6.211 | 20 | -44,323 | 0.00% | 124 |
| 2013-03-27 | 2013-03-25 | 6.379 | 44,343 | +44,323 | 0.34% | 282,845 |
| 2013-03-26 | 2013-03-22 | 7.274 | 20 | -43,251 | 0.00% | 145 |
| 2013-03-25 | 2013-03-21 | 5.987 | 43,271 | +18,945 | 0.33% | 259,059 |
| 2013-03-22 | 2013-03-20 | 6.043 | 24,326 | +24,306 | 0.19% | 146,999 |
| 2013-03-21 | 2013-03-19 | 5.987 | 20 | -31,455 | 0.00% | 120 |
| 2013-03-20 | 2013-03-18 | 5.931 | 31,475 | +27,166 | 0.24% | 186,677 |
| 2013-03-15 | 2013-03-13 | 6.155 | 4,309 | -45,754 | 0.03% | 26,521 |
| 2013-03-12 | 2013-03-08 | 6.267 | 50,063 | +23,949 | 0.38% | 313,728 |
| 2013-02-28 | 2013-02-26 | 6.155 | 26,114 | +12,511 | 0.20% | 160,725 |
| 2013-02-25 | 2013-02-21 | 6.155 | 13,603 | +13,583 | 0.10% | 83,723 |
| 2013-02-22 | 2013-02-20 | 6.267 | 20 | -24,664 | 0.00% | 125 |
| 2013-02-20 | 2013-02-18 | 6.323 | 24,684 | +24,664 | 0.19% | 156,068 |
| 2013-02-19 | 2013-02-15 | 6.435 | 20 | -22,519 | 0.00% | 129 |
| 2013-02-15 | 2013-02-08 | 6.323 | 22,539 | +22,519 | 0.17% | 142,506 |
| 2013-02-14 | 2013-02-07 | 6.211 | 20 | -69,345 | 0.00% | 124 |
| 2013-02-08 | 2013-02-06 | 6.267 | 69,365 | +67,200 | 0.53% | 434,687 |
| 2013-02-07 | 2013-02-05 | 6.099 | 2,165 | -54,332 | 0.02% | 13,204 |
| 2013-02-06 | 2013-02-04 | 6.826 | 56,497 | +50,543 | 0.43% | 385,659 |
| 2013-02-05 | 2013-02-01 | 6.043 | 5,954 | -23,949 | 0.05% | 35,979 |
| 2013-02-01 | 2013-01-30 | 6.099 | 29,903 | +28,596 | 0.23% | 182,373 |
| 2013-01-31 | 2013-01-29 | 5.987 | 1,307 | -30,025 | 0.01% | 7,825 |
| 2013-01-30 | 2013-01-28 | 6.099 | 31,332 | +30,025 | 0.24% | 191,088 |
| 2013-01-29 | 2013-01-25 | 6.099 | 1,307 | -15,013 | 0.01% | 7,971 |
| 2013-01-28 | 2013-01-24 | 6.211 | 16,320 | -11,438 | 0.12% | 101,359 |
| 2013-01-25 | 2013-01-23 | 6.267 | 27,758 | +20,017 | 0.21% | 173,950 |
| 2013-01-23 | 2013-01-21 | 6.211 | 7,741 | +2,502 | 0.06% | 48,077 |
| 2013-01-22 | 2013-01-18 | 6.267 | 5,239 | -20,374 | 0.04% | 32,831 |
| 2013-01-21 | 2013-01-17 | 6.267 | 25,613 | +19,659 | 0.19% | 160,508 |
| 2013-01-17 | 2013-01-15 | 6.211 | 5,954 | -5,004 | 0.05% | 36,979 |
| 2013-01-16 | 2013-01-14 | 6.267 | 10,958 | -10,723 | 0.08% | 68,670 |
| 2013-01-15 | 2013-01-11 | 6.267 | 21,681 | -25,379 | 0.16% | 135,868 |
| 2013-01-14 | 2013-01-10 | 6.267 | 47,060 | +29,668 | 0.36% | 294,909 |
| 2013-01-11 | 2013-01-09 | 6.435 | 17,392 | +16,085 | 0.13% | 111,909 |
| 2013-01-10 | 2013-01-08 | 6.379 | 1,307 | -26,093 | 0.01% | 8,337 |
| 2013-01-09 | 2013-01-07 | 6.435 | 27,400 | +13,583 | 0.21% | 176,306 |
| 2013-01-08 | 2013-01-04 | 6.435 | 13,817 | +12,510 | 0.11% | 88,906 |
| 2013-01-07 | 2013-01-03 | 6.435 | 1,307 | -17,872 | 0.01% | 8,410 |
| 2013-01-04 | 2013-01-02 | 6.323 | 19,179 | +17,872 | 0.15% | 121,262 |
| 2013-01-02 | 2012-12-27 | 6.323 | 1,307 | -18,944 | 0.01% | 8,264 |
| 2012-12-28 | 2012-12-24 | 6.267 | 20,251 | -10,366 | 0.15% | 126,906 |
| 2012-12-27 | 2012-12-20 | 6.267 | 30,617 | +17,514 | 0.23% | 191,867 |
| 2012-12-21 | 2012-12-19 | 6.323 | 13,103 | +11,796 | 0.10% | 82,845 |
| 2012-12-20 | 2012-12-18 | 6.211 | 1,307 | -33,957 | 0.01% | 8,117 |
| 2012-12-14 | 2012-12-12 | 6.323 | 35,264 | +21,804 | 0.27% | 222,961 |
| 2012-12-13 | 2012-12-11 | 6.155 | 13,460 | +12,153 | 0.10% | 82,843 |
| 2012-12-12 | 2012-12-10 | 6.043 | 1,307 | -38,604 | 0.01% | 7,898 |
| 2012-12-11 | 2012-12-07 | 6.155 | 39,911 | +14,655 | 0.30% | 245,643 |
| 2012-12-10 | 2012-12-06 | 6.267 | 25,256 | +23,949 | 0.19% | 158,271 |
| 2012-12-07 | 2012-12-05 | 7.218 | 1,307 | -27,881 | 0.01% | 9,434 |
| 2012-12-06 | 2012-12-04 | 9.792 | 29,188 | -13,940 | 0.22% | 285,799 |
| 2012-12-04 | 2012-11-30 | 10.295 | 43,128 | +14,298 | 0.33% | 444,013 |
| 2012-12-03 | 2012-11-29 | 10.127 | 28,830 | +27,523 | 0.22% | 291,972 |
| 2012-11-30 | 2012-11-28 | 10.239 | 1,307 | -56,119 | 0.01% | 13,383 |
| 2012-11-22 | 2012-11-20 | 10.127 | 57,426 | +7,506 | 0.44% | 581,575 |
| 2012-11-09 | 2012-11-07 | 11.750 | 49,920 | +31,098 | 0.38% | 586,560 |
| 2012-11-08 | 2012-11-06 | 11.638 | 18,822 | -54,689 | 0.14% | 219,052 |
| 2012-11-07 | 2012-11-05 | 11.862 | 73,511 | -13,226 | 0.56% | 871,980 |
| 2012-11-01 | 2012-10-30 | 11.582 | 86,737 | +12,154 | 0.66% | 1,004,600 |
| 2012-10-30 | 2012-10-26 | 11.862 | 74,583 | +37,174 | 0.57% | 884,696 |
| 2012-10-26 | 2012-10-24 | 12.310 | 37,409 | +21,804 | 0.28% | 460,487 |
| 2012-10-25 | 2012-10-22 | 12.142 | 15,605 | -37,532 | 0.12% | 189,471 |
| 2012-10-24 | 2012-10-19 | 12.254 | 53,137 | +12,511 | 0.40% | 651,118 |
| 2012-10-22 | 2012-10-18 | 12.254 | 40,626 | +20,017 | 0.31% | 497,814 |
| 2012-10-18 | 2012-10-16 | 12.421 | 20,609 | -43,608 | 0.16% | 255,993 |
| 2012-10-17 | 2012-10-15 | 12.365 | 64,217 | -8,222 | 0.49% | 794,074 |
| 2012-10-15 | 2012-10-11 | 12.925 | 72,439 | +30,026 | 0.55% | 936,274 |
| 2012-10-12 | 2012-10-10 | 12.254 | 42,413 | +17,515 | 0.32% | 519,711 |
| 2012-10-11 | 2012-10-09 | 12.310 | 24,898 | +12,153 | 0.19% | 306,483 |
| 2012-10-10 | 2012-10-08 | 12.310 | 12,745 | +11,438 | 0.10% | 156,885 |
| 2012-10-05 | 2012-10-03 | 12.421 | 1,307 | -35,744 | 0.01% | 16,235 |
| 2012-10-04 | 2012-09-28 | 12.365 | 37,051 | -8,937 | 0.28% | 458,153 |
| 2012-09-28 | 2012-09-26 | 12.142 | 45,988 | +19,660 | 0.35% | 558,371 |
| 2012-09-27 | 2012-09-25 | 12.198 | 26,328 | +25,021 | 0.20% | 321,139 |
| 2012-09-26 | 2012-09-24 | 13.429 | 1,307 | -16,442 | 0.01% | 17,551 |
| 2012-09-25 | 2012-09-21 | 13.317 | 17,749 | +7,506 | 0.14% | 236,358 |
| 2012-09-24 | 2012-09-20 | 13.261 | 10,243 | +5,719 | 0.08% | 135,829 |
| 2012-09-21 | 2012-09-19 | 13.205 | 4,524 | -19,302 | 0.03% | 59,738 |
| 2012-09-20 | 2012-09-18 | 13.205 | 23,826 | +11,081 | 0.18% | 314,617 |
| 2012-09-19 | 2012-09-17 | 13.093 | 12,745 | +11,438 | 0.10% | 166,868 |
| 2012-09-18 | 2012-09-14 | 13.093 | 1,307 | -13,583 | 0.01% | 17,112 |
| 2012-09-17 | 2012-09-13 | 12.981 | 14,890 | -25,379 | 0.11% | 193,286 |
| 2012-09-14 | 2012-09-12 | 13.093 | 40,269 | +16,800 | 0.31% | 527,236 |
| 2012-09-13 | 2012-09-11 | 13.205 | 23,469 | +11,439 | 0.18% | 309,903 |
| 2012-09-12 | 2012-09-10 | 13.205 | 12,030 | +10,723 | 0.09% | 158,853 |
| 2012-09-11 | 2012-09-07 | 13.149 | 1,307 | -26,451 | 0.01% | 17,185 |
| 2012-09-10 | 2012-09-06 | 12.813 | 27,758 | +26,451 | 0.21% | 355,666 |
| 2012-09-07 | 2012-09-05 | 12.645 | 1,307 | -25,379 | 0.01% | 16,527 |
| 2012-09-06 | 2012-09-04 | 13.429 | 26,686 | -3,217 | 0.20% | 358,355 |
| 2012-09-05 | 2012-09-03 | 13.485 | 29,903 | +28,596 | 0.23% | 403,228 |
| 2012-09-04 | 2012-08-31 | 13.429 | 1,307 | -37,174 | 0.01% | 17,551 |
| 2012-09-03 | 2012-08-30 | 13.764 | 38,481 | +37,174 | 0.29% | 529,663 |
| 2012-08-31 | 2012-08-29 | 13.932 | 1,307 | -20,374 | 0.01% | 18,209 |
| 2012-08-30 | 2012-08-28 | 13.373 | 21,681 | -14,298 | 0.16% | 289,932 |
| 2012-08-29 | 2012-08-27 | 13.373 | 35,979 | +19,659 | 0.27% | 481,133 |
| 2012-08-28 | 2012-08-24 | 13.261 | 16,320 | +15,013 | 0.12% | 216,415 |
| 2012-08-27 | 2012-08-23 | 13.540 | 1,307 | -17,515 | 0.01% | 17,697 |
| 2012-08-24 | 2012-08-22 | 13.988 | 18,822 | +10,724 | 0.14% | 263,284 |
| 2012-08-23 | 2012-08-21 | 13.988 | 8,098 | -11,439 | 0.06% | 113,276 |
| 2012-08-22 | 2012-08-20 | 13.988 | 19,537 | +10,009 | 0.15% | 273,285 |
| 2012-08-21 | 2012-08-17 | 15.107 | 9,528 | +8,221 | 0.07% | 143,941 |
| 2012-08-20 | 2012-08-16 | 15.667 | 1,307 | -15,727 | 0.01% | 20,476 |
| 2012-08-17 | 2012-08-15 | 14.268 | 17,034 | +15,727 | 0.13% | 243,039 |
| 2012-08-16 | 2012-08-14 | 14.548 | 1,307 | -46,468 | 0.01% | 19,014 |
| 2012-08-15 | 2012-08-13 | 13.149 | 47,775 | +18,945 | 0.36% | 628,184 |
| 2012-08-14 | 2012-08-10 | 11.302 | 28,830 | +27,523 | 0.22% | 325,848 |
| 2012-08-13 | 2012-08-09 | 10.743 | 1,307 | -19,659 | 0.01% | 14,041 |
| 2012-08-10 | 2012-08-08 | 10.855 | 20,966 | -17,515 | 0.16% | 227,581 |
| 2012-08-09 | 2012-08-07 | 10.855 | 38,481 | +7,864 | 0.29% | 417,702 |
| 2012-08-07 | 2012-08-03 | 10.799 | 30,617 | +10,366 | 0.23% | 330,627 |
| 2012-08-06 | 2012-08-02 | 10.855 | 20,251 | -1,788 | 0.15% | 219,820 |
| 2012-08-03 | 2012-08-01 | 10.855 | 22,039 | -53,840 | 0.17% | 239,228 |
| 2012-07-20 | 2012-07-18 | 12.310 | 75,879 | +60,703 | 0.58% | 934,034 |
| 2012-07-19 | 2012-07-17 | 9.512 | 15,176 | +8,507 | 0.12% | 144,353 |
| 2012-07-18 | 2012-07-16 | 9.512 | 6,669 | -13,297 | 0.05% | 63,435 |
| 2012-07-17 | 2012-07-13 | 8.952 | 19,966 | +13,297 | 0.15% | 178,743 |
| 2012-07-16 | 2012-07-12 | 8.952 | 6,669 | -9,079 | 0.05% | 59,703 |
| 2012-07-13 | 2012-07-11 | 9.512 | 15,748 | +8,365 | 0.12% | 149,793 |
| 2012-07-12 | 2012-07-10 | 9.792 | 7,383 | -10,652 | 0.06% | 72,292 |
| 2012-07-11 | 2012-07-09 | 9.232 | 18,035 | +11,366 | 0.14% | 166,502 |
| 2012-07-10 | 2012-07-06 | 9.512 | 6,669 | -15,012 | 0.05% | 63,435 |
| 2012-07-09 | 2012-07-05 | 9.232 | 21,681 | +10,008 | 0.16% | 200,162 |
| 2012-07-05 | 2012-07-03 | 8.952 | 11,673 | -6,720 | 0.09% | 104,501 |
| 2012-07-04 | 2012-06-29 | 8.952 | 18,393 | +11,081 | 0.14% | 164,661 |
| 2012-07-03 | 2012-06-28 | 8.673 | 7,312 | +643 | 0.06% | 63,414 |
| 2012-06-29 | 2012-06-27 | 8.673 | 6,669 | -4,503 | 0.05% | 57,838 |
| 2012-06-28 | 2012-06-26 | 8.952 | 11,172 | -5,005 | 0.09% | 100,016 |
| 2012-06-27 | 2012-06-25 | 9.512 | 16,177 | -5,361 | 0.12% | 153,874 |
| 2012-06-26 | 2012-06-22 | 9.512 | 21,538 | +10,580 | 0.16% | 204,867 |
| 2012-06-25 | 2012-06-21 | 9.512 | 10,958 | -4,361 | 0.08% | 104,231 |
| 2012-06-22 | 2012-06-20 | 9.512 | 15,319 | +8,650 | 0.12% | 145,713 |
| 2012-06-21 | 2012-06-19 | 9.512 | 6,669 | -14,583 | 0.05% | 63,435 |
| 2012-06-20 | 2012-06-18 | 9.512 | 21,252 | +14,583 | 0.16% | 202,147 |
| 2012-06-19 | 2012-06-15 | 9.512 | 6,669 | -8,864 | 0.05% | 63,435 |
| 2012-06-15 | 2012-06-13 | 10.911 | 15,533 | +10,652 | 0.12% | 169,476 |
| 2012-06-14 | 2012-06-12 | 11.190 | 4,881 | -8,365 | 0.04% | 54,621 |
| 2012-06-13 | 2012-06-11 | 11.470 | 13,246 | +8,365 | 0.10% | 151,935 |
| 2012-06-12 | 2012-06-08 | 11.470 | 4,881 | -12,011 | 0.04% | 55,986 |
| 2012-06-11 | 2012-06-07 | 11.190 | 16,892 | +12,011 | 0.13% | 189,030 |
| 2012-06-08 | 2012-06-06 | 11.190 | 4,881 | -14,656 | 0.04% | 54,621 |
| 2012-06-06 | 2012-06-04 | 11.470 | 19,537 | +14,584 | 0.15% | 224,094 |
| 2012-05-18 | 2012-05-16 | 15.387 | 4,953 | +1,430 | 0.04% | 76,211 |
| 2012-05-14 | 2012-05-10 | 22.381 | 3,523 | +357 | 0.03% | 78,848 |
| 2012-05-11 | 2012-05-09 | 24.339 | 3,166 | +1 | 0.02% | 77,058 |
| 2012-05-10 | 2012-05-08 | 26.018 | 3,165 | +2,656 | 0.02% | 82,347 |
| 2012-04-10 | 2012-04-03 | 36.183 | 509 | +509 | 0.01% | 18,417 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -3,701 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 3,701 | +2,961 | 0.06% | 146,021 |
| 2012-03-15 | 2012-03-13 | 43.304 | 740 | -1,039 | 0.02% | 32,045 |
| 2012-03-12 | 2012-03-08 | 43.304 | 1,779 | +1,039 | 0.04% | 77,037 |
| 2012-01-31 | 2012-01-27 | 46.190 | 740 | -104 | 0.02% | 34,181 |
| 2012-01-27 | 2012-01-20 | 43.304 | 844 | -3,118 | 0.02% | 36,548 |
| 2012-01-11 | 2012-01-09 | 29.831 | 3,962 | +1,039 | 0.08% | 118,192 |
| 2012-01-03 | 2011-12-29 | 32.718 | 2,923 | -1,039 | 0.06% | 95,635 |
| 2011-12-29 | 2011-12-23 | 30.794 | 3,962 | +1,039 | 0.08% | 122,004 |
| 2011-12-22 | 2011-12-20 | 32.718 | 2,923 | -935 | 0.06% | 95,635 |
| 2011-11-24 | 2011-11-22 | 33.681 | 3,858 | +1,039 | 0.08% | 129,940 |
| 2011-10-24 | 2011-10-20 | 43.304 | 2,819 | -1,039 | 0.06% | 122,073 |
| 2011-10-14 | 2011-10-12 | 34.643 | 3,858 | +1,039 | 0.08% | 133,652 |
| 2011-10-13 | 2011-10-11 | 40.417 | 2,819 | -1,039 | 0.06% | 113,935 |
| 2011-10-03 | 2011-09-28 | 57.738 | 3,858 | -1,881 | 0.08% | 222,754 |
| 2011-09-28 | 2011-09-26 | 41.379 | 5,739 | -197 | 0.12% | 237,474 |
| 2011-08-25 | 2011-08-23 | 66.399 | 5,936 | +519 | 0.12% | 394,143 |
| 2011-08-18 | 2011-08-16 | 86.607 | 5,417 | +520 | 0.11% | 469,151 |
| 2011-07-18 | 2011-07-14 | 125.099 | 4,897 | +520 | 0.10% | 612,611 |
| 2011-07-13 | 2011-07-11 | 117.401 | 4,377 | -52 | 0.09% | 513,863 |
| 2011-06-28 | 2011-06-24 | 112.589 | 4,429 | -229 | 0.09% | 498,658 |
| 2011-05-23 | 2011-05-19 | 164.554 | 4,658 | +634 | 0.10% | 766,491 |
| 2011-05-17 | 2011-05-13 | 177.063 | 4,024 | +520 | 0.08% | 712,503 |
| 2011-05-16 | 2011-05-12 | 199.196 | 3,504 | +114 | 0.07% | 697,984 |
| 2011-05-13 | 2011-05-11 | 202.083 | 3,390 | +519 | 0.07% | 685,063 |
| 2011-04-26 | 2011-04-20 | 255.010 | 2,871 | +520 | 0.06% | 732,133 |
| 2011-04-14 | 2011-04-12 | 264.633 | 2,351 | -57 | 0.05% | 622,152 |
| 2011-04-11 | 2011-04-07 | 269.444 | 2,408 | -161 | 0.05% | 648,822 |
| 2011-04-06 | 2011-04-01 | 259.821 | 2,569 | +104 | 0.05% | 667,481 |
| 2011-04-01 | 2011-03-30 | 259.821 | 2,465 | +114 | 0.05% | 640,460 |
| 2011-03-17 | 2011-03-15 | 255.010 | 2,351 | +520 | 0.05% | 599,528 |
| 2011-03-09 | 2011-03-07 | 274.256 | 1,831 | -115 | 0.04% | 502,163 |
| 2011-03-08 | 2011-03-04 | 274.256 | 1,946 | +115 | 0.04% | 533,702 |
| 2011-03-04 | 2011-03-02 | 274.256 | 1,831 | +519 | 0.04% | 502,163 |
| 2011-03-02 | 2011-02-28 | 279.067 | 1,312 | -519 | 0.03% | 366,137 |
| 2011-03-01 | 2011-02-25 | 274.256 | 1,831 | +519 | 0.04% | 502,163 |
| 2011-02-17 | 2011-02-15 | 298.313 | 1,312 | -519 | 0.03% | 391,387 |
| 2011-02-16 | 2011-02-14 | 288.690 | 1,831 | -520 | 0.04% | 528,592 |
| 2011-02-15 | 2011-02-11 | 269.444 | 2,351 | +520 | 0.05% | 633,464 |
| 2011-02-14 | 2011-02-10 | 279.067 | 1,831 | +519 | 0.04% | 510,973 |
| 2011-01-31 | 2011-01-27 | 317.560 | 1,312 | -519 | 0.03% | 416,638 |
| 2011-01-27 | 2011-01-25 | 303.125 | 1,831 | +519 | 0.04% | 555,022 |
| 2011-01-26 | 2011-01-24 | 322.371 | 1,312 | +520 | 0.03% | 422,951 |
| 2011-01-21 | 2011-01-19 | 327.183 | 792 | -1,143 | 0.02% | 259,129 |
| 2011-01-20 | 2011-01-18 | 322.371 | 1,935 | -99 | 0.04% | 623,788 |
| 2011-01-18 | 2011-01-14 | 331.994 | 2,034 | -5 | 0.04% | 675,276 |
| 2011-01-17 | 2011-01-13 | 384.921 | 2,039 | +104 | 0.04% | 784,853 |
| 2011-01-10 | 2011-01-06 | 365.675 | 1,935 | -104 | 0.07% | 707,580 |
| 2011-01-07 | 2011-01-05 | 351.240 | 2,039 | -104 | 0.07% | 716,179 |
| 2011-01-06 | 2011-01-04 | 346.429 | 2,143 | +260 | 0.08% | 742,396 |
| 2010-12-15 | 2010-12-13 | 351.240 | 1,883 | -104 | 0.07% | 661,385 |
| 2010-12-14 | 2010-12-10 | 336.806 | 1,987 | -42 | 0.08% | 669,233 |
| 2010-11-12 | 2010-11-10 | 336.806 | 2,029 | -135 | 0.09% | 683,378 |
| 2010-11-11 | 2010-11-09 | 327.183 | 2,164 | -218 | 0.10% | 708,023 |
| 2010-11-09 | 2010-11-05 | 327.183 | 2,382 | +104 | 0.13% | 779,349 |
| 2010-11-02 | 2010-10-29 | 327.183 | 2,278 | -104 | 0.14% | 745,322 |
| 2010-10-29 | 2010-10-27 | 307.937 | 2,382 | -208 | 0.16% | 733,505 |
| 2010-10-28 | 2010-10-26 | 312.748 | 2,590 | +208 | 0.17% | 810,017 |
| 2010-10-26 | 2010-10-22 | 327.183 | 2,382 | +104 | 0.17% | 779,349 |
| 2010-10-19 | 2010-10-15 | 317.560 | 2,278 | +426 | 0.22% | 723,401 |
| 2010-10-06 | 2010-10-04 | 317.560 | 1,852 | -832 | 0.30% | 588,120 |
| 2010-10-05 | 2010-09-30 | 351.240 | 2,684 | -228 | 0.43% | 942,728 |
| 2010-09-30 | 2010-09-28 | 356.052 | 2,912 | +208 | 0.47% | 1,036,822 |
| 2010-09-29 | 2010-09-27 | 365.675 | 2,704 | +1,060 | 0.44% | 988,784 |
| 2010-09-28 | 2010-09-24 | 331.994 | 1,644 | +415 | 0.27% | 545,798 |
| 2010-09-13 | 2010-09-09 | 317.560 | 1,229 | +73 | 0.20% | 390,281 |
| 2010-08-27 | 2010-08-25 | 351.240 | 1,156 | -21 | 0.19% | 406,034 |
| 2010-08-19 | 2010-08-17 | 356.052 | 1,177 | -571 | 0.19% | 419,073 |
| 2010-08-17 | 2010-08-13 | 370.486 | 1,748 | -520 | 0.28% | 647,610 |
| 2010-08-13 | 2010-08-11 | 365.675 | 2,268 | +1,091 | 0.37% | 829,350 |
| 2010-07-29 | 2010-07-27 | 322.371 | 1,177 | -311 | 0.23% | 379,431 |
| 2010-07-27 | 2010-07-23 | 317.560 | 1,488 | +311 | 0.29% | 472,529 |
| 2010-06-03 | 2010-06-01 | 360.863 | 1,177 | +21 | 0.23% | 424,736 |
| 2010-05-11 | 2010-05-07 | 413.790 | 1,156 | -62 | 0.22% | 478,341 |
| 2010-05-05 | 2010-05-03 | 461.905 | 1,218 | -198 | 0.24% | 562,600 |
| 2010-04-22 | 2010-04-20 | 529.266 | 1,416 | +260 | 0.27% | 749,440 |
| 2010-04-14 | 2010-04-12 | 529.266 | 1,156 | -623 | 0.27% | 611,831 |
| 2010-04-12 | 2010-04-08 | 558.135 | 1,779 | -94 | 0.41% | 992,922 |
| 2010-04-08 | 2010-04-01 | 529.266 | 1,873 | -2 | 0.47% | 991,315 |
| 2010-03-25 | 2010-03-23 | 529.266 | 1,875 | -207 | 0.47% | 992,374 |
| 2010-03-23 | 2010-03-19 | 538.889 | 2,082 | +57 | 0.53% | 1,121,967 |
| 2010-03-19 | 2010-03-17 | 558.135 | 2,025 | +88 | 0.51% | 1,130,223 |
| 2010-03-16 | 2010-03-12 | 538.889 | 1,937 | +1,299 | 0.49% | 1,043,828 |
| 2010-03-15 | 2010-03-11 | 558.135 | 638 | +623 | 0.16% | 356,090 |
| 2010-02-09 | 2010-02-05 | 510.020 | 15 | -207 | 0.00% | 7,650 |
| 2010-01-25 | 2010-01-21 | 625.496 | 222 | +207 | 0.06% | 138,860 |
| 2010-01-21 | 2010-01-19 | 644.742 | 15 | -207 | 0.00% | 9,671 |
| 2010-01-12 | 2010-01-08 | 663.988 | 222 | +207 | 0.06% | 147,405 |
| 2009-12-22 | 2009-12-18 | 577.381 | 15 | -311 | 0.01% | 8,661 |
| 2009-12-21 | 2009-12-17 | 510.020 | 326 | +104 | 0.13% | 166,266 |
| 2009-12-18 | 2009-12-16 | 490.774 | 222 | +207 | 0.09% | 108,952 |
| 2009-12-16 | 2009-12-14 | 577.381 | 15 | -207 | 0.01% | 8,661 |
| 2009-11-11 | 2009-11-09 | 606.250 | 222 | -89 | 0.09% | 134,588 |
| 2009-11-10 | 2009-11-06 | 625.496 | 311 | -104 | 0.13% | 194,529 |
| 2009-11-06 | 2009-11-04 | 625.496 | 415 | -52 | 0.17% | 259,581 |
| 2009-11-03 | 2009-10-30 | 577.381 | 467 | +245 | 0.19% | 269,637 |
| 2009-10-30 | 2009-10-28 | 577.381 | 222 | +207 | 0.09% | 128,179 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 15 | -130 | 0.01% | 16,888 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 145 | +130 | 0.07% | 167,440 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 15 | -10 | 0.01% | 21,796 |
| 2009-07-09 | 2009-07-07 | 1241.369 | 25 | +10 | 0.01% | 31,034 |
| 2009-06-25 | 2009-06-23 | 1116.270 | 15 | -10 | 0.01% | 16,744 |
| 2009-06-23 | 2009-06-19 | 1135.516 | 25 | -11 | 0.01% | 28,388 |
| 2009-06-22 | 2009-06-18 | 1145.139 | 36 | -10 | 0.02% | 41,225 |
| 2009-06-18 | 2009-06-16 | 1183.631 | 46 | +10 | 0.02% | 54,447 |
| 2009-06-17 | 2009-06-15 | 1106.647 | 36 | +21 | 0.02% | 39,839 |
| 2009-03-23 | 2009-03-19 | 991.171 | 15 | +8 | 0.01% | 14,868 |
| 2009-03-12 | 2009-03-10 | 1539.683 | 7 | -3 | 0.01% | 10,778 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 10 | -1 | 0.01% | 12,504 |
| 2009-01-12 | 2009-01-08 | 1266.823 | 11 | -56 | 0.01% | 13,935 |
| 2009-01-06 | 2009-01-02 | 1192.788 | 67 | -5 | 0.06% | 79,917 |
| 2009-01-05 | 2008-12-31 | 1176.336 | 72 | +5 | 0.06% | 84,696 |
| 2009-01-02 | 2008-12-29 | 1176.336 | 67 | -11 | 0.06% | 78,815 |
| 2008-12-30 | 2008-12-24 | 1110.527 | 78 | +11 | 0.07% | 86,621 |
| 2008-12-29 | 2008-12-22 | 1159.884 | 67 | -48 | 0.06% | 77,712 |
| 2008-12-23 | 2008-12-19 | 1201.014 | 115 | -85 | 0.10% | 138,117 |
| 2008-12-22 | 2008-12-18 | 1266.823 | 200 | +189 | 0.17% | 253,365 |
| 2008-12-11 | 2008-12-09 | 822.613 | 11 | +11 | 0.01% | 9,049 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -11 | ||
| 2008-11-14 | 2008-11-12 | 822.613 | 11 | -73 | 0.01% | 9,049 |
| 2008-11-12 | 2008-11-10 | 863.743 | 84 | -49 | 0.07% | 72,554 |
| 2008-11-11 | 2008-11-07 | 863.743 | 133 | -121 | 0.11% | 114,878 |
| 2008-11-10 | 2008-11-06 | 822.613 | 254 | -56 | 0.21% | 208,944 |
| 2008-11-07 | 2008-11-05 | 863.743 | 310 | +24 | 0.26% | 267,760 |
| 2008-11-06 | 2008-11-04 | 904.874 | 286 | +32 | 0.24% | 258,794 |
| 2008-10-03 | 2008-09-30 | 1275.050 | 254 | +24 | 0.21% | 323,863 |
| 2008-10-02 | 2008-09-29 | 1192.788 | 230 | +49 | 0.19% | 274,341 |
| 2008-09-29 | 2008-09-25 | 1151.658 | 181 | +48 | 0.15% | 208,450 |
| 2008-09-08 | 2008-09-04 | 1645.225 | 133 | -9 | 0.11% | 218,815 |
| 2008-08-19 | 2008-08-15 | 1604.095 | 142 | -10 | 0.12% | 227,781 |
| 2008-08-18 | 2008-08-14 | 1521.833 | 152 | +34 | 0.13% | 231,319 |
| 2008-08-14 | 2008-08-12 | 2097.662 | 118 | -5 | 0.10% | 247,524 |
| 2008-08-13 | 2008-08-11 | 2221.054 | 123 | -5 | 0.10% | 273,190 |
| 2008-08-11 | 2008-08-07 | 2426.707 | 128 | +24 | 0.11% | 310,619 |
| 2008-08-08 | 2008-08-05 | 2508.969 | 104 | +25 | 0.09% | 260,933 |
| 2008-08-05 | 2008-08-01 | 2755.752 | 79 | +5 | 0.07% | 217,704 |
| 2008-08-04 | 2008-07-31 | 2838.014 | 74 | +14 | 0.06% | 210,013 |
| 2008-08-01 | 2008-07-30 | 2714.622 | 60 | -5 | 0.05% | 162,877 |
| 2008-07-31 | 2008-07-29 | 2755.752 | 65 | +5 | 0.05% | 179,124 |
| 2008-07-29 | 2008-07-25 | 3084.797 | 60 | -1 | 0.05% | 185,088 |
| 2008-07-28 | 2008-07-24 | 3084.797 | 61 | -4 | 0.05% | 188,173 |
| 2008-07-25 | 2008-07-23 | 3167.059 | 65 | +10 | 0.05% | 205,859 |
| 2008-07-23 | 2008-07-21 | 3125.928 | 55 | -12 | 0.05% | 171,926 |
| 2008-07-21 | 2008-07-17 | 3290.451 | 67 | +12 | 0.06% | 220,460 |
| 2008-07-18 | 2008-07-16 | 3208.189 | 55 | +15 | 0.05% | 176,450 |
| 2008-07-17 | 2008-07-15 | 3413.842 | 40 | -10 | 0.03% | 136,554 |
| 2008-07-16 | 2008-07-14 | 3660.626 | 50 | +36 | 0.04% | 183,031 |
| 2008-07-15 | 2008-07-11 | 4154.194 | 14 | +5 | 0.01% | 58,159 |
| 2008-07-14 | 2008-07-10 | 4565.500 | 9 | -188 | 0.01% | 41,090 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 197 | +194 | 0.17% | 1,158,691 |
| 2008-07-04 | 2008-07-02 | 8020.473 | 3 | -5 | 0.02% | 24,061 |
| 2008-07-03 | 2008-06-30 | 7568.036 | 8 | -5 | 0.04% | 60,544 |
| 2008-06-30 | 2008-06-26 | 7033.338 | 13 | -20 | 0.07% | 91,433 |
| 2008-06-27 | 2008-06-25 | 6951.077 | 33 | -17 | 0.17% | 229,386 |
| 2008-06-26 | 2008-06-24 | 7074.469 | 50 | +30 | 0.25% | 353,723 |
| 2008-06-25 | 2008-06-23 | 7033.338 | 20 | -5 | 0.10% | 140,667 |
| 2008-06-20 | 2008-06-18 | 7526.906 | 25 | -1 | 0.13% | 188,173 |
| 2008-06-16 | 2008-06-12 | 7403.514 | 26 | -2 | 0.13% | 192,491 |
| 2008-06-13 | 2008-06-11 | 7650.298 | 28 | -4 | 0.14% | 214,208 |
| 2008-06-12 | 2008-06-10 | 7526.906 | 32 | +5 | 0.16% | 240,861 |
| 2008-06-11 | 2008-06-06 | 7300.687 | 27 | +3 | 0.14% | 197,119 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 24 | -38 | 0.12% | 175,216 |
| 2008-06-04 | 2008-06-02 | 7457.691 | 62 | +1 | 0.12% | 462,377 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 61 | -409 | 0.12% | 387,878 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 470 | +423 | 0.91% | 2,877,884 |
| 2008-05-15 | 2008-05-13 | 6123.157 | 47 | +9 | 0.09% | 287,788 |
| 2008-04-17 | 2008-04-15 | 4867.125 | 38 | -2 | 0.07% | 184,951 |
| 2008-04-03 | 2008-04-01 | 5652.145 | 40 | +2 | 0.08% | 226,086 |
| 2008-02-21 | 2008-02-19 | 8635.221 | 38 | +13 | 0.07% | 328,138 |
| 2008-01-09 | 2008-01-07 | 8792.225 | 25 | +15 | 0.05% | 219,806 |
| 2008-01-03 | 2007-12-31 | 6751.173 | 10 | -15 | 0.02% | 67,512 |
| 2008-01-02 | 2007-12-27 | 5495.141 | 25 | +15 | 0.05% | 137,379 |
| 2007-12-12 | 2007-12-10 | 7065.181 | 10 | -1 | 0.02% | 70,652 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 11 | -1 | 0.02% | 77,717 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 12 | -4 | 0.02% | 96,086 |
| 2007-11-09 | 2007-11-07 | 18840.483 | 16 | -13 | 0.03% | 301,448 |
| 2007-11-07 | 2007-11-05 | 17113.439 | 29 | +5 | 0.06% | 496,290 |
| 2007-11-06 | 2007-11-02 | 18055.463 | 24 | +1 | 0.05% | 433,331 |
| 2007-11-05 | 2007-11-01 | 18526.475 | 23 | +3 | 0.04% | 426,109 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 20 | +1 | 0.04% | 376,810 |
| 2007-10-31 | 2007-10-29 | 19625.503 | 19 | +2 | 0.04% | 372,885 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 17 | -12 | 0.04% | 320,288 |
| 2007-10-24 | 2007-10-22 | 16799.431 | 29 | -2 | 0.06% | 487,183 |
| 2007-10-23 | 2007-10-18 | 17584.451 | 31 | -2 | 0.07% | 545,118 |
| 2007-10-22 | 2007-10-17 | 18055.463 | 33 | +2 | 0.07% | 595,830 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 31 | -4 | 0.07% | 569,454 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 35 | -1 | 0.07% | 670,407 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 36 | +1 | 0.08% | 723,475 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 35 | +3 | 0.07% | 703,378 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 32 | -34 | 0.08% | 678,257 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 66 | +11 | 0.16% | 1,388,544 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 55 | -1 | 0.13% | 1,113,944 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 56 | +1 | 0.13% | 1,195,743 |
| 2007-10-08 | 2007-10-04 | 20253.519 | 55 | -4 | 0.13% | 1,113,944 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 59 | +4 | 0.14% | 1,130,115 |
| 2007-10-03 | 2007-09-28 | 18840.483 | 55 | -2 | 0.13% | 1,036,227 |
| 2007-09-27 | 2007-09-24 | 19468.499 | 57 | -7 | 0.14% | 1,109,704 |
| 2007-09-25 | 2007-09-21 | 18997.487 | 64 | +1 | 0.15% | 1,215,839 |
| 2007-09-24 | 2007-09-20 | 19468.499 | 63 | +1 | 0.15% | 1,226,515 |
| 2007-09-21 | 2007-09-19 | 19939.511 | 62 | +5 | 0.15% | 1,236,250 |
| 2007-09-20 | 2007-09-18 | 20567.528 | 57 | -4 | 0.14% | 1,172,349 |
| 2007-09-19 | 2007-09-17 | 20253.519 | 61 | +4 | 0.15% | 1,235,465 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 57 | -2 | 0.14% | 1,190,248 |
| 2007-09-17 | 2007-09-13 | 20881.536 | 59 | +1 | 0.14% | 1,232,011 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 58 | +2 | 0.14% | 1,211,129 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 56 | -4 | 0.13% | 1,186,950 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 60 | -18 | 0.14% | 1,224,631 |
| 2007-09-04 | 2007-08-31 | 20724.532 | 78 | -9 | 0.19% | 1,616,513 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 87 | +24 | 0.21% | 1,830,353 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 63 | +4 | 0.15% | 1,315,537 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 59 | +4 | 0.14% | 1,287,590 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 55 | +1 | 0.13% | 1,347,095 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 54 | -9 | 0.13% | 1,246,298 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 63 | +1 | 0.15% | 1,325,428 |
| 2007-08-24 | 2007-08-22 | 19939.511 | 62 | -3 | 0.15% | 1,236,250 |
| 2007-08-22 | 2007-08-20 | 20410.523 | 65 | -1 | 0.16% | 1,326,684 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 66 | +4 | 0.16% | 1,264,196 |
| 2007-08-20 | 2007-08-16 | 21195.544 | 62 | -3 | 0.15% | 1,314,124 |
| 2007-08-17 | 2007-08-15 | 23550.604 | 65 | -9 | 0.16% | 1,530,789 |
| 2007-08-16 | 2007-08-14 | 24178.620 | 74 | +2 | 0.18% | 1,789,218 |
| 2007-08-15 | 2007-08-13 | 22765.584 | 72 | -5 | 0.17% | 1,639,122 |
| 2007-08-14 | 2007-08-10 | 21666.556 | 77 | +1 | 0.19% | 1,668,325 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 76 | +5 | 0.18% | 1,765,981 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 71 | -11 | 0.17% | 1,582,915 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 82 | +2 | 0.20% | 2,124,264 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 80 | +2 | 0.19% | 2,373,901 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 78 | +3 | 0.19% | 2,314,553 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 75 | +31 | 0.18% | 2,543,465 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 44 | -6 | 0.11% | 1,443,809 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 50 | -22 | 0.12% | 1,601,441 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 72 | +4 | 0.17% | 2,453,031 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 68 | -4 | 0.16% | 2,434,190 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 72 | +1 | 0.17% | 2,611,291 |
| 2007-07-25 | 2007-07-23 | 36895.946 | 71 | +4 | 0.17% | 2,619,612 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 67 | -1 | 0.16% | 2,472,028 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 68 | -2 | 0.16% | 2,594,335 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 70 | -1 | 0.17% | 2,692,619 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 71 | +3 | 0.17% | 2,641,907 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 68 | +7 | 0.16% | 2,487,572 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 61 | +1 | 0.15% | 1,944,181 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 60 | +2 | 0.17% | 2,034,772 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 58 | -1 | 0.17% | 1,912,309 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 59 | +6 | 0.17% | 1,991,596 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 53 | +7 | 0.15% | 1,764,097 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 46 | -5 | 0.13% | 1,617,769 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 51 | 0.15% | 1,761,585 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy