History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 4,273,463 | +0 | 0.34% | 3,546,974 |
| 2025-10-13 | 2025-10-09 | 0.860 | 4,273,463 | +0 | 0.34% | 3,675,178 |
| 2025-10-10 | 2025-10-08 | 0.840 | 4,273,463 | +0 | 0.34% | 3,589,709 |
| 2025-10-09 | 2025-10-06 | 0.840 | 4,273,463 | +0 | 0.34% | 3,589,709 |
| 2025-10-08 | 2025-10-03 | 0.840 | 4,273,463 | +0 | 0.34% | 3,589,709 |
| 2025-10-06 | 2025-10-02 | 0.850 | 4,273,463 | +354,000 | 0.34% | 3,632,444 |
| 2025-10-02 | 2025-09-29 | 0.930 | 3,919,463 | -12,000 | 0.31% | 3,645,101 |
| 2025-09-29 | 2025-09-25 | 0.850 | 3,931,463 | -60,000 | 0.31% | 3,341,744 |
| 2025-09-25 | 2025-09-23 | 0.860 | 3,991,463 | -19,500 | 0.31% | 3,432,658 |
| 2025-09-24 | 2025-09-22 | 0.830 | 4,010,963 | -12,000 | 0.32% | 3,329,099 |
| 2025-09-17 | 2025-09-15 | 0.820 | 4,022,963 | +102,000 | 0.37% | 3,298,830 |
| 2025-09-16 | 2025-09-12 | 0.850 | 3,920,963 | -12,000 | 0.36% | 3,332,819 |
| 2025-09-11 | 2025-09-09 | 0.890 | 3,932,963 | +60,000 | 0.36% | 3,500,337 |
| 2025-09-08 | 2025-09-04 | 0.910 | 3,872,963 | -60,000 | 0.36% | 3,524,396 |
| 2025-09-05 | 2025-09-03 | 0.930 | 3,932,963 | -192,100 | 0.36% | 3,657,656 |
| 2025-09-04 | 2025-09-02 | 0.860 | 4,125,063 | -120,000 | 0.38% | 3,547,554 |
| 2025-09-02 | 2025-08-29 | 0.850 | 4,245,063 | -60,000 | 0.39% | 3,608,304 |
| 2025-09-01 | 2025-08-28 | 0.830 | 4,305,063 | +82,500 | 0.40% | 3,573,202 |
| 2025-08-28 | 2025-08-26 | 0.820 | 4,222,563 | -42,000 | 0.39% | 3,462,502 |
| 2025-08-27 | 2025-08-25 | 0.850 | 4,264,563 | +132,000 | 0.39% | 3,624,879 |
| 2025-08-19 | 2025-08-15 | 0.840 | 4,132,563 | -6,000 | 0.38% | 3,471,353 |
| 2025-08-18 | 2025-08-14 | 0.820 | 4,138,563 | +120,000 | 0.38% | 3,393,622 |
| 2025-08-15 | 2025-08-13 | 0.840 | 4,018,563 | -3,000 | 0.37% | 3,375,593 |
| 2025-08-14 | 2025-08-12 | 0.870 | 4,021,563 | +204,300 | 0.37% | 3,498,760 |
| 2025-08-12 | 2025-08-08 | 0.830 | 3,817,263 | -200 | 0.35% | 3,168,328 |
| 2025-08-07 | 2025-08-05 | 0.870 | 3,817,463 | +130,800 | 0.35% | 3,321,193 |
| 2025-08-05 | 2025-08-01 | 0.870 | 3,686,663 | +83,400 | 0.34% | 3,207,397 |
| 2025-08-01 | 2025-07-30 | 0.870 | 3,603,263 | +26,700 | 0.33% | 3,134,839 |
| 2025-07-31 | 2025-07-29 | 0.880 | 3,576,563 | +136,600 | 0.33% | 3,147,375 |
| 2025-07-30 | 2025-07-28 | 0.880 | 3,439,963 | -9,003 | 0.32% | 3,027,167 |
| 2025-07-29 | 2025-07-25 | 0.880 | 3,448,966 | +38,400 | 0.32% | 3,035,090 |
| 2025-07-25 | 2025-07-23 | 0.880 | 3,410,566 | +108,300 | 0.32% | 3,001,298 |
| 2025-07-24 | 2025-07-22 | 0.880 | 3,302,266 | +37,800 | 0.31% | 2,905,994 |
| 2025-07-23 | 2025-07-21 | 0.900 | 3,264,466 | +9,000 | 0.30% | 2,938,019 |
| 2025-07-21 | 2025-07-17 | 0.800 | 3,255,466 | +50,400 | 0.30% | 2,604,373 |
| 2025-07-18 | 2025-07-16 | 0.840 | 3,205,066 | -2,100 | 0.30% | 2,692,255 |
| 2025-07-16 | 2025-07-14 | 0.880 | 3,207,166 | +8,100 | 0.30% | 2,822,306 |
| 2025-07-15 | 2025-07-11 | 0.860 | 3,199,066 | -70,800 | 0.30% | 2,751,197 |
| 2025-07-11 | 2025-07-09 | 0.840 | 3,269,866 | +10,300 | 0.30% | 2,746,687 |
| 2025-07-10 | 2025-07-08 | 0.800 | 3,259,566 | -6,300 | 0.30% | 2,607,653 |
| 2025-07-08 | 2025-07-04 | 0.780 | 3,265,866 | -10,500 | 0.30% | 2,547,375 |
| 2025-07-07 | 2025-07-03 | 0.820 | 3,276,366 | -28,700 | 0.30% | 2,686,620 |
| 2025-07-03 | 2025-06-30 | 0.920 | 3,305,066 | -64,200 | 0.31% | 3,040,661 |
| 2025-07-02 | 2025-06-27 | 0.880 | 3,369,266 | +49,200 | 0.31% | 2,964,954 |
| 2025-06-30 | 2025-06-26 | 0.920 | 3,320,066 | +24,600 | 0.31% | 3,054,461 |
| 2025-06-27 | 2025-06-25 | 0.760 | 3,295,466 | -120,300 | 0.30% | 2,504,554 |
| 2025-06-23 | 2025-06-19 | 0.660 | 3,415,766 | -3,000 | 0.32% | 2,254,406 |
| 2025-06-06 | 2025-06-04 | 0.640 | 3,418,766 | -4 | 0.32% | 2,188,010 |
| 2025-06-04 | 2025-06-02 | 0.640 | 3,418,770 | +20,100 | 0.32% | 2,188,013 |
| 2025-06-03 | 2025-05-30 | 0.620 | 3,398,670 | -1 | 0.31% | 2,107,175 |
| 2025-05-30 | 2025-05-28 | 0.600 | 3,398,671 | +3,000 | 0.31% | 2,039,203 |
| 2025-05-27 | 2025-05-23 | 0.640 | 3,395,671 | -300 | 0.31% | 2,173,229 |
| 2025-04-29 | 2025-04-25 | 0.620 | 3,395,971 | -300 | 0.31% | 2,105,502 |
| 2025-04-17 | 2025-04-15 | 0.640 | 3,396,271 | -300 | 0.31% | 2,173,613 |
| 2025-04-09 | 2025-04-07 | 0.600 | 3,396,571 | +18,000 | 0.31% | 2,037,943 |
| 2025-04-01 | 2025-03-28 | 0.700 | 3,378,571 | -30,000 | 0.31% | 2,365,000 |
| 2025-03-26 | 2025-03-24 | 0.720 | 3,408,571 | -49,500 | 0.32% | 2,454,171 |
| 2025-03-20 | 2025-03-18 | 0.740 | 3,458,071 | -139,500 | 0.32% | 2,558,973 |
| 2025-03-19 | 2025-03-17 | 0.760 | 3,597,571 | -14,100 | 0.33% | 2,734,154 |
| 2025-03-18 | 2025-03-14 | 0.780 | 3,611,671 | -200 | 0.33% | 2,817,103 |
| 2025-03-10 | 2025-03-06 | 0.780 | 3,611,871 | -20,400 | 0.33% | 2,817,259 |
| 2025-02-27 | 2025-02-25 | 0.800 | 3,632,271 | -4,200 | 0.34% | 2,905,817 |
| 2025-02-19 | 2025-02-17 | 0.820 | 3,636,471 | -5,100 | 0.34% | 2,981,906 |
| 2025-02-11 | 2025-02-07 | 0.760 | 3,641,571 | -32,400 | 0.34% | 2,767,594 |
| 2025-02-10 | 2025-02-06 | 0.740 | 3,673,971 | -300 | 0.34% | 2,718,739 |
| 2025-01-15 | 2025-01-13 | 0.760 | 3,674,271 | -51,000 | 0.34% | 2,792,446 |
| 2024-12-12 | 2024-12-10 | 0.880 | 3,725,271 | -51,000 | 0.39% | 3,278,238 |
| 2024-12-10 | 2024-12-06 | 0.880 | 3,776,271 | +23,400 | 0.39% | 3,323,118 |
| 2024-12-09 | 2024-12-05 | 0.840 | 3,752,871 | -90,000 | 0.39% | 3,152,412 |
| 2024-12-06 | 2024-12-04 | 0.800 | 3,842,871 | -60,000 | 0.40% | 3,074,297 |
| 2024-12-05 | 2024-12-03 | 0.840 | 3,902,871 | -60,000 | 0.41% | 3,278,412 |
| 2024-11-21 | 2024-11-19 | 0.800 | 3,962,871 | -2,000 | 0.41% | 3,170,297 |
| 2024-11-13 | 2024-11-11 | 0.780 | 3,964,871 | +300 | 0.41% | 3,092,599 |
| 2024-11-12 | 2024-11-08 | 0.820 | 3,964,571 | -300 | 0.41% | 3,250,948 |
| 2024-11-11 | 2024-11-07 | 0.840 | 3,964,871 | -20,100 | 0.41% | 3,330,492 |
| 2024-11-07 | 2024-11-05 | 0.860 | 3,984,971 | +13,500 | 0.42% | 3,427,075 |
| 2024-11-05 | 2024-11-01 | 0.840 | 3,971,471 | -5,400 | 0.41% | 3,336,036 |
| 2024-11-04 | 2024-10-31 | 0.820 | 3,976,871 | +5,400 | 0.42% | 3,261,034 |
| 2024-10-31 | 2024-10-29 | 0.880 | 3,971,471 | +36,000 | 0.41% | 3,494,894 |
| 2024-10-30 | 2024-10-28 | 0.940 | 3,935,471 | +16,500 | 0.41% | 3,699,343 |
| 2024-10-29 | 2024-10-25 | 0.980 | 3,918,971 | +102,000 | 0.41% | 3,840,592 |
| 2024-10-28 | 2024-10-24 | 0.980 | 3,816,971 | +5,100 | 0.40% | 3,740,632 |
| 2024-10-25 | 2024-10-23 | 0.960 | 3,811,871 | +9,600 | 0.40% | 3,659,396 |
| 2024-10-24 | 2024-10-22 | 0.980 | 3,802,271 | +31,800 | 0.40% | 3,726,226 |
| 2024-10-23 | 2024-10-21 | 0.980 | 3,770,471 | -2,300 | 0.39% | 3,695,062 |
| 2024-10-22 | 2024-10-18 | 0.920 | 3,772,771 | +33,000 | 0.39% | 3,470,949 |
| 2024-10-21 | 2024-10-17 | 0.840 | 3,739,771 | +17,400 | 0.39% | 3,141,408 |
| 2024-10-18 | 2024-10-16 | 0.760 | 3,722,371 | +4,200 | 0.39% | 2,829,002 |
| 2024-10-17 | 2024-10-15 | 0.880 | 3,718,171 | +6,000 | 0.39% | 3,271,990 |
| 2024-10-15 | 2024-10-10 | 0.980 | 3,712,171 | -228,600 | 0.39% | 3,637,928 |
| 2024-10-14 | 2024-10-09 | 1.020 | 3,940,771 | +111,900 | 0.41% | 4,019,586 |
| 2024-10-10 | 2024-10-08 | 1.080 | 3,828,871 | -48,600 | 0.40% | 4,135,181 |
| 2024-10-09 | 2024-10-07 | 1.100 | 3,877,471 | -90,000 | 0.41% | 4,265,218 |
| 2024-10-08 | 2024-10-04 | 1.140 | 3,967,471 | +1,032,000 | 0.41% | 4,522,917 |
| 2024-10-07 | 2024-10-03 | 0.980 | 2,935,471 | +8,700 | 0.31% | 2,876,762 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,926,771 | +34,500 | 0.31% | 1,814,598 |
| 2024-10-03 | 2024-09-30 | 0.500 | 2,892,271 | -19,500 | 0.30% | 1,446,136 |
| 2024-10-02 | 2024-09-27 | 0.500 | 2,911,771 | +41,100 | 0.30% | 1,455,886 |
| 2024-09-30 | 2024-09-26 | 0.480 | 2,870,671 | -195,300 | 0.30% | 1,377,922 |
| 2024-09-16 | 2024-09-12 | 0.400 | 3,065,971 | +60,000 | 0.32% | 1,226,388 |
| 2024-09-11 | 2024-09-09 | 0.440 | 3,005,971 | +137,700 | 0.31% | 1,322,627 |
| 2024-08-29 | 2024-08-27 | 0.420 | 2,868,271 | +662,400 | 0.30% | 1,204,674 |
| 2024-08-28 | 2024-08-26 | 0.480 | 2,205,871 | -19,200 | 0.23% | 1,058,818 |
| 2024-08-21 | 2024-08-19 | 0.420 | 2,225,071 | +30,000 | 0.23% | 934,530 |
| 2024-08-15 | 2024-08-13 | 0.420 | 2,195,071 | +37,200 | 0.23% | 921,930 |
| 2024-07-05 | 2024-07-03 | 0.560 | 2,157,871 | -600 | 0.23% | 1,208,408 |
| 2024-07-04 | 2024-07-02 | 0.540 | 2,158,471 | -6,900 | 0.23% | 1,165,574 |
| 2024-06-26 | 2024-06-24 | 0.520 | 2,165,371 | +15,000 | 0.23% | 1,125,993 |
| 2024-06-18 | 2024-06-14 | 0.580 | 2,150,371 | -12,300 | 0.22% | 1,247,215 |
| 2024-06-17 | 2024-06-13 | 0.500 | 2,162,671 | +12,300 | 0.23% | 1,081,336 |
| 2024-06-07 | 2024-06-05 | 0.600 | 2,150,371 | -1,200 | 0.22% | 1,290,223 |
| 2024-06-04 | 2024-05-31 | 0.620 | 2,151,571 | +27,000 | 0.22% | 1,333,974 |
| 2024-05-31 | 2024-05-29 | 0.640 | 2,124,571 | -23,700 | 0.22% | 1,359,725 |
| 2024-05-23 | 2024-05-21 | 0.600 | 2,148,271 | -26,100 | 0.22% | 1,288,963 |
| 2024-05-21 | 2024-05-17 | 0.600 | 2,174,371 | +30,000 | 0.23% | 1,304,623 |
| 2024-05-14 | 2024-05-10 | 0.620 | 2,144,371 | +48,000 | 0.22% | 1,329,510 |
| 2024-05-09 | 2024-05-07 | 0.620 | 2,096,371 | +4,800 | 0.22% | 1,299,750 |
| 2024-05-08 | 2024-05-06 | 0.600 | 2,091,571 | +24,000 | 0.22% | 1,254,943 |
| 2024-05-02 | 2024-04-29 | 0.600 | 2,067,571 | -3,000 | 0.22% | 1,240,543 |
| 2024-04-30 | 2024-04-26 | 0.600 | 2,070,571 | +5,100 | 0.22% | 1,242,343 |
| 2024-04-29 | 2024-04-25 | 0.620 | 2,065,471 | -5,100 | 0.22% | 1,280,592 |
| 2024-04-26 | 2024-04-24 | 0.620 | 2,070,571 | -6,000 | 0.22% | 1,283,754 |
| 2024-04-19 | 2024-04-17 | 0.660 | 2,076,571 | -2,400 | 0.22% | 1,370,537 |
| 2024-04-18 | 2024-04-16 | 0.660 | 2,078,971 | +14,100 | 0.22% | 1,372,121 |
| 2024-04-17 | 2024-04-15 | 0.660 | 2,064,871 | -35,100 | 0.22% | 1,362,815 |
| 2024-04-16 | 2024-04-12 | 0.600 | 2,099,971 | -14,100 | 0.22% | 1,259,983 |
| 2024-03-27 | 2024-03-25 | 0.540 | 2,114,071 | +21,600 | 0.22% | 1,141,598 |
| 2024-03-21 | 2024-03-19 | 0.500 | 2,092,471 | +300 | 0.22% | 1,046,236 |
| 2024-03-18 | 2024-03-14 | 0.500 | 2,092,171 | -9,600 | 0.22% | 1,046,086 |
| 2024-03-14 | 2024-03-12 | 0.520 | 2,101,771 | +12,000 | 0.22% | 1,092,921 |
| 2024-03-08 | 2024-03-06 | 0.540 | 2,089,771 | +31,500 | 0.22% | 1,128,476 |
| 2024-03-07 | 2024-03-05 | 0.520 | 2,058,271 | +180,000 | 0.22% | 1,070,301 |
| 2024-03-06 | 2024-03-04 | 0.580 | 1,878,271 | +37,500 | 0.20% | 1,089,397 |
| 2024-03-05 | 2024-03-01 | 0.680 | 1,840,771 | +60,000 | 0.19% | 1,251,724 |
| 2024-02-29 | 2024-02-27 | 0.700 | 1,780,771 | +24,000 | 0.19% | 1,246,540 |
| 2024-01-31 | 2024-01-29 | 0.660 | 1,756,771 | -500 | 0.18% | 1,159,469 |
| 2024-01-22 | 2024-01-18 | 0.600 | 1,757,271 | +32,100 | 0.18% | 1,054,363 |
| 2024-01-19 | 2024-01-17 | 0.640 | 1,725,171 | +2,100 | 0.18% | 1,104,109 |
| 2024-01-18 | 2024-01-16 | 0.700 | 1,723,071 | +30,000 | 0.18% | 1,206,150 |
| 2024-01-12 | 2024-01-10 | 0.760 | 1,693,071 | +15,000 | 0.18% | 1,286,734 |
| 2024-01-02 | 2023-12-28 | 0.840 | 1,678,071 | +29,800 | 0.18% | 1,409,580 |
| 2023-12-19 | 2023-12-15 | 0.840 | 1,648,271 | -7,500 | 0.17% | 1,384,548 |
| 2023-12-18 | 2023-12-14 | 0.860 | 1,655,771 | -10,500 | 0.17% | 1,423,963 |
| 2023-12-15 | 2023-12-13 | 0.760 | 1,666,271 | -26,700 | 0.17% | 1,266,366 |
| 2023-12-14 | 2023-12-12 | 0.700 | 1,692,971 | +6,300 | 0.18% | 1,185,080 |
| 2023-12-05 | 2023-12-01 | 0.660 | 1,686,671 | +12,000 | 0.18% | 1,113,203 |
| 2023-11-30 | 2023-11-28 | 0.660 | 1,674,671 | -14,700 | 0.17% | 1,105,283 |
| 2023-11-27 | 2023-11-23 | 0.660 | 1,689,371 | +14,700 | 0.18% | 1,114,985 |
| 2023-11-24 | 2023-11-22 | 0.660 | 1,674,671 | -54,000 | 0.17% | 1,105,283 |
| 2023-11-17 | 2023-11-15 | 0.540 | 1,728,671 | -23,700 | 0.18% | 933,482 |
| 2023-11-16 | 2023-11-14 | 0.520 | 1,752,371 | -32,100 | 0.18% | 911,233 |
| 2023-11-15 | 2023-11-13 | 0.500 | 1,784,471 | +42,000 | 0.19% | 892,236 |
| 2023-11-14 | 2023-11-10 | 0.480 | 1,742,471 | -15,000 | 0.18% | 836,386 |
| 2023-11-13 | 2023-11-09 | 0.500 | 1,757,471 | +16,200 | 0.18% | 878,736 |
| 2023-11-10 | 2023-11-08 | 0.540 | 1,741,271 | +7,200 | 0.18% | 940,286 |
| 2023-11-09 | 2023-11-07 | 0.520 | 1,734,071 | +178,500 | 0.18% | 901,717 |
| 2023-11-08 | 2023-11-06 | 0.780 | 1,555,571 | +32,400 | 0.16% | 1,213,345 |
| 2023-11-07 | 2023-11-03 | 0.700 | 1,523,171 | +12,000 | 0.16% | 1,066,220 |
| 2023-11-03 | 2023-11-01 | 0.580 | 1,511,171 | +9,600 | 0.16% | 876,479 |
| 2023-11-02 | 2023-10-31 | 0.580 | 1,501,571 | +13,500 | 0.16% | 870,911 |
| 2023-10-31 | 2023-10-27 | 0.580 | 1,488,071 | +9,000 | 0.16% | 863,081 |
| 2023-10-27 | 2023-10-25 | 0.720 | 1,479,071 | +6,900 | 0.15% | 1,064,931 |
| 2023-10-24 | 2023-10-19 | 0.840 | 1,472,171 | +12,000 | 0.15% | 1,236,624 |
| 2023-10-12 | 2023-10-10 | 0.860 | 1,460,171 | +33,000 | 0.15% | 1,255,747 |
| 2023-10-11 | 2023-10-09 | 0.980 | 1,427,171 | +17,700 | 0.15% | 1,398,628 |
| 2023-09-19 | 2023-09-15 | 1.320 | 1,409,471 | -2,500 | 0.15% | 1,860,502 |
| 2023-09-13 | 2023-09-11 | 1.400 | 1,411,971 | +7,500 | 0.15% | 1,976,759 |
| 2023-09-07 | 2023-09-05 | 1.420 | 1,404,471 | +5,100 | 0.15% | 1,994,349 |
| 2023-09-06 | 2023-09-04 | 1.480 | 1,399,371 | +3,600 | 0.15% | 2,071,069 |
| 2023-08-31 | 2023-08-29 | 1.500 | 1,395,771 | +6,000 | 0.15% | 2,093,657 |
| 2023-08-23 | 2023-08-21 | 1.560 | 1,389,771 | +5,400 | 0.15% | 2,168,043 |
| 2023-07-03 | 2023-06-29 | 2.000 | 1,384,371 | -4,500 | 0.14% | 2,768,742 |
| 2023-06-16 | 2023-06-14 | 1.840 | 1,388,871 | +4,500 | 0.15% | 2,555,523 |
| 2023-06-15 | 2023-06-13 | 1.840 | 1,384,371 | -8,700 | 0.14% | 2,547,243 |
| 2023-06-07 | 2023-06-05 | 1.880 | 1,393,071 | -28,500 | 0.15% | 2,618,973 |
| 2023-06-05 | 2023-06-01 | 1.900 | 1,421,571 | +6,000 | 0.15% | 2,700,985 |
| 2023-05-15 | 2023-05-11 | 2.120 | 1,415,571 | -5,100 | 0.15% | 3,001,011 |
| 2023-05-11 | 2023-05-09 | 2.160 | 1,420,671 | +14,100 | 0.15% | 3,068,649 |
| 2023-05-10 | 2023-05-08 | 2.180 | 1,406,571 | +6,300 | 0.15% | 3,066,325 |
| 2023-05-09 | 2023-05-05 | 2.200 | 1,400,271 | -200 | 0.15% | 3,080,596 |
| 2023-05-08 | 2023-05-04 | 2.200 | 1,400,471 | +200 | 0.15% | 3,081,036 |
| 2023-04-20 | 2023-04-18 | 2.240 | 1,400,271 | +8,400 | 0.15% | 3,136,607 |
| 2023-04-12 | 2023-04-06 | 2.160 | 1,391,871 | +39,900 | 0.15% | 3,006,441 |
| 2023-04-04 | 2023-03-31 | 2.280 | 1,351,971 | +3,400 | 0.14% | 3,082,494 |
| 2023-04-03 | 2023-03-30 | 2.240 | 1,348,571 | -300 | 0.14% | 3,020,799 |
| 2023-03-30 | 2023-03-28 | 2.300 | 1,348,871 | +30,000 | 0.14% | 3,102,403 |
| 2023-03-29 | 2023-03-27 | 2.260 | 1,318,871 | +27,000 | 0.14% | 2,980,648 |
| 2023-03-27 | 2023-03-23 | 2.320 | 1,291,871 | +8,100 | 0.14% | 2,997,141 |
| 2023-03-10 | 2023-03-08 | 2.060 | 1,283,771 | +7,500 | 0.14% | 2,644,568 |
| 2023-03-07 | 2023-03-03 | 2.120 | 1,276,271 | -901 | 0.13% | 2,705,695 |
| 2023-03-06 | 2023-03-02 | 2.060 | 1,277,172 | -2,700 | 0.13% | 2,630,974 |
| 2023-03-03 | 2023-03-01 | 2.100 | 1,279,872 | +6,000 | 0.14% | 2,687,731 |
| 2023-02-20 | 2023-02-16 | 2.260 | 1,273,872 | -1,000 | 0.13% | 2,878,951 |
| 2023-02-16 | 2023-02-14 | 2.160 | 1,274,872 | +6,000 | 0.13% | 2,753,724 |
| 2023-02-15 | 2023-02-13 | 2.160 | 1,268,872 | +6,000 | 0.13% | 2,740,764 |
| 2023-02-14 | 2023-02-10 | 2.200 | 1,262,872 | +25,200 | 0.13% | 2,778,318 |
| 2023-02-13 | 2023-02-09 | 2.260 | 1,237,672 | -3,000 | 0.13% | 2,797,139 |
| 2023-02-07 | 2023-02-03 | 2.240 | 1,240,672 | -1,000 | 0.13% | 2,779,105 |
| 2023-02-06 | 2023-02-02 | 2.260 | 1,241,672 | +600 | 0.13% | 2,806,179 |
| 2023-02-01 | 2023-01-30 | 2.200 | 1,241,072 | +6,000 | 0.13% | 2,730,358 |
| 2023-01-31 | 2023-01-27 | 2.200 | 1,235,072 | -2,500 | 0.13% | 2,717,158 |
| 2023-01-27 | 2023-01-20 | 2.240 | 1,237,572 | +36,000 | 0.13% | 2,772,161 |
| 2023-01-26 | 2023-01-19 | 2.180 | 1,201,572 | -200 | 0.13% | 2,619,427 |
| 2023-01-17 | 2023-01-13 | 2.200 | 1,201,772 | +6,000 | 0.13% | 2,643,898 |
| 2023-01-03 | 2022-12-29 | 2.180 | 1,195,772 | -100 | 0.13% | 2,606,783 |
| 2022-12-22 | 2022-12-20 | 2.260 | 1,195,872 | +6,000 | 0.13% | 2,702,671 |
| 2022-12-13 | 2022-12-09 | 2.360 | 1,189,872 | -600 | 0.13% | 2,808,098 |
| 2022-12-09 | 2022-12-07 | 2.320 | 1,190,472 | +14,800 | 0.13% | 2,761,895 |
| 2022-12-08 | 2022-12-06 | 2.400 | 1,175,672 | +200 | 0.12% | 2,821,613 |
| 2022-12-05 | 2022-12-01 | 2.380 | 1,175,472 | +5,100 | 0.12% | 2,797,623 |
| 2022-11-08 | 2022-11-04 | 2.200 | 1,170,372 | -2,700 | 0.13% | 2,574,818 |
| 2022-11-07 | 2022-11-03 | 2.180 | 1,173,072 | +9,000 | 0.13% | 2,557,297 |
| 2022-11-03 | 2022-11-01 | 2.300 | 1,164,072 | +5,700 | 0.12% | 2,677,366 |
| 2022-11-01 | 2022-10-28 | 2.280 | 1,158,372 | +6,000 | 0.12% | 2,641,088 |
| 2022-10-19 | 2022-10-17 | 2.380 | 1,152,372 | -300 | 0.12% | 2,742,645 |
| 2022-09-29 | 2022-09-27 | 2.440 | 1,152,672 | +3,300 | 0.12% | 2,812,520 |
| 2022-09-26 | 2022-09-22 | 2.520 | 1,149,372 | +11,700 | 0.12% | 2,896,417 |
| 2022-09-16 | 2022-09-14 | 2.640 | 1,137,672 | +3,600 | 0.12% | 3,003,454 |
| 2022-09-06 | 2022-09-02 | 2.880 | 1,134,072 | -600 | 0.12% | 3,266,127 |
| 2022-09-02 | 2022-08-31 | 2.840 | 1,134,672 | +12,600 | 0.12% | 3,222,468 |
| 2022-09-01 | 2022-08-30 | 2.900 | 1,122,072 | -5,100 | 0.12% | 3,254,009 |
| 2022-08-30 | 2022-08-26 | 3.000 | 1,127,172 | +7,500 | 0.12% | 3,381,516 |
| 2022-08-08 | 2022-08-04 | 3.020 | 1,119,672 | +6,000 | 0.12% | 3,381,409 |
| 2022-08-04 | 2022-08-02 | 3.040 | 1,113,672 | +6,000 | 0.12% | 3,385,563 |
| 2022-07-29 | 2022-07-27 | 3.200 | 1,107,672 | +6,000 | 0.12% | 3,544,550 |
| 2022-07-15 | 2022-07-13 | 3.300 | 1,101,672 | +12,000 | 0.12% | 3,635,518 |
| 2022-07-14 | 2022-07-12 | 3.400 | 1,089,672 | +6,000 | 0.12% | 3,704,885 |
| 2022-07-13 | 2022-07-11 | 3.480 | 1,083,672 | +9,000 | 0.12% | 3,771,179 |
| 2022-07-08 | 2022-07-06 | 3.540 | 1,074,672 | -3,000 | 0.12% | 3,804,339 |
| 2022-07-07 | 2022-07-05 | 3.720 | 1,077,672 | +9,000 | 0.12% | 4,008,940 |
| 2022-07-05 | 2022-06-30 | 3.600 | 1,068,672 | +8,100 | 0.11% | 3,847,219 |
| 2022-07-04 | 2022-06-29 | 3.900 | 1,060,572 | +5,100 | 0.11% | 4,136,231 |
| 2022-06-14 | 2022-06-10 | 4.000 | 1,055,472 | -200 | 0.11% | 4,221,888 |
| 2022-06-10 | 2022-06-08 | 4.040 | 1,055,672 | -15,600 | 0.11% | 4,264,915 |
| 2022-06-09 | 2022-06-07 | 4.000 | 1,071,272 | -1 | 0.11% | 4,285,088 |
| 2022-06-08 | 2022-06-06 | 3.940 | 1,071,273 | +6,000 | 0.11% | 4,220,816 |
| 2022-06-07 | 2022-06-02 | 3.660 | 1,065,273 | -3,200 | 0.11% | 3,898,899 |
| 2022-06-06 | 2022-06-01 | 3.600 | 1,068,473 | +5,400 | 0.11% | 3,846,503 |
| 2022-05-19 | 2022-05-17 | 3.600 | 1,063,073 | -3,300 | 0.11% | 3,827,063 |
| 2022-05-06 | 2022-05-04 | 3.820 | 1,066,373 | +5,400 | 0.11% | 4,073,545 |
| 2022-05-04 | 2022-04-29 | 4.080 | 1,060,973 | -600 | 0.11% | 4,328,770 |
| 2022-05-03 | 2022-04-28 | 4.100 | 1,061,573 | -5,400 | 0.11% | 4,352,449 |
| 2022-04-25 | 2022-04-21 | 4.240 | 1,066,973 | +3,300 | 0.11% | 4,523,966 |
| 2022-04-22 | 2022-04-20 | 3.920 | 1,063,673 | -3,600 | 0.11% | 4,169,598 |
| 2022-04-21 | 2022-04-19 | 4.000 | 1,067,273 | +600 | 0.11% | 4,269,092 |
| 2022-04-13 | 2022-04-11 | 3.820 | 1,066,673 | +6,000 | 0.11% | 4,074,691 |
| 2022-04-08 | 2022-04-06 | 4.280 | 1,060,673 | -2,100 | 0.11% | 4,539,680 |
| 2022-04-04 | 2022-03-31 | 3.520 | 1,062,773 | +1,500 | 0.11% | 3,740,961 |
| 2022-03-18 | 2022-03-16 | 3.560 | 1,061,273 | +300 | 0.11% | 3,778,132 |
| 2022-03-11 | 2022-03-09 | 3.800 | 1,060,973 | -18,000 | 0.11% | 4,031,697 |
| 2022-03-10 | 2022-03-08 | 3.880 | 1,078,973 | +600 | 0.12% | 4,186,415 |
| 2022-03-09 | 2022-03-07 | 3.900 | 1,078,373 | +5,400 | 0.12% | 4,205,655 |
| 2022-03-08 | 2022-03-04 | 3.740 | 1,072,973 | -200 | 0.11% | 4,012,919 |
| 2022-03-04 | 2022-03-02 | 3.900 | 1,073,173 | +300 | 0.11% | 4,185,375 |
| 2022-03-02 | 2022-02-28 | 4.100 | 1,072,873 | +6,000 | 0.11% | 4,398,779 |
| 2022-02-28 | 2022-02-24 | 3.860 | 1,066,873 | -1,000 | 0.11% | 4,118,130 |
| 2022-02-24 | 2022-02-22 | 4.020 | 1,067,873 | +6,000 | 0.11% | 4,292,849 |
| 2022-02-18 | 2022-02-16 | 4.100 | 1,061,873 | +6,000 | 0.11% | 4,353,679 |
| 2022-02-17 | 2022-02-15 | 4.120 | 1,055,873 | +5,100 | 0.11% | 4,350,197 |
| 2022-02-08 | 2022-02-04 | 4.380 | 1,050,773 | +6,000 | 0.11% | 4,602,386 |
| 2022-02-07 | 2022-01-31 | 4.260 | 1,044,773 | -900 | 0.11% | 4,450,733 |
| 2022-02-04 | 2022-01-27 | 4.180 | 1,045,673 | +3,000 | 0.11% | 4,370,913 |
| 2022-01-27 | 2022-01-25 | 4.360 | 1,042,673 | +4,500 | 0.11% | 4,546,054 |
| 2022-01-21 | 2022-01-19 | 4.360 | 1,038,173 | -4,400 | 0.11% | 4,526,434 |
| 2022-01-18 | 2022-01-14 | 4.440 | 1,042,573 | -1,300 | 0.11% | 4,629,024 |
| 2022-01-14 | 2022-01-12 | 4.500 | 1,043,873 | +12,300 | 0.11% | 4,697,429 |
| 2022-01-13 | 2022-01-11 | 4.600 | 1,031,573 | -11,300 | 0.11% | 4,745,236 |
| 2022-01-06 | 2022-01-04 | 4.740 | 1,042,873 | -37,100 | 0.11% | 4,943,218 |
| 2022-01-04 | 2021-12-31 | 4.680 | 1,079,973 | -300 | 0.12% | 5,054,274 |
| 2021-12-29 | 2021-12-24 | 4.680 | 1,080,273 | -500 | 0.12% | 5,055,678 |
| 2021-12-28 | 2021-12-22 | 4.740 | 1,080,773 | -3,000 | 0.12% | 5,122,864 |
| 2021-12-23 | 2021-12-21 | 4.900 | 1,083,773 | -12,000 | 0.12% | 5,310,488 |
| 2021-12-22 | 2021-12-20 | 4.760 | 1,095,773 | -21,000 | 0.12% | 5,215,879 |
| 2021-12-21 | 2021-12-17 | 4.960 | 1,116,773 | -73,500 | 0.12% | 5,539,194 |
| 2021-12-20 | 2021-12-16 | 4.780 | 1,190,273 | -30,000 | 0.13% | 5,689,505 |
| 2021-12-17 | 2021-12-15 | 4.720 | 1,220,273 | -8,000 | 0.13% | 5,759,689 |
| 2021-12-16 | 2021-12-14 | 5.100 | 1,228,273 | -47,400 | 0.13% | 6,264,192 |
| 2021-12-15 | 2021-12-13 | 4.640 | 1,275,673 | -47,800 | 0.14% | 5,919,123 |
| 2021-12-14 | 2021-12-10 | 4.320 | 1,323,473 | -30,900 | 0.14% | 5,717,403 |
| 2021-12-13 | 2021-12-09 | 4.360 | 1,354,373 | +300 | 0.14% | 5,905,066 |
| 2021-12-10 | 2021-12-08 | 4.300 | 1,354,073 | +4,800 | 0.14% | 5,822,514 |
| 2021-12-09 | 2021-12-07 | 4.500 | 1,349,273 | -27,600 | 0.14% | 6,071,729 |
| 2021-12-08 | 2021-12-06 | 4.380 | 1,376,873 | -12,000 | 0.15% | 6,030,704 |
| 2021-12-06 | 2021-12-02 | 4.520 | 1,388,873 | -30,000 | 0.15% | 6,277,706 |
| 2021-12-02 | 2021-11-30 | 4.680 | 1,418,873 | -40,800 | 0.15% | 6,640,326 |
| 2021-12-01 | 2021-11-29 | 4.600 | 1,459,673 | -6,000 | 0.16% | 6,714,496 |
| 2021-11-30 | 2021-11-26 | 4.700 | 1,465,673 | +42,000 | 0.16% | 6,888,663 |
| 2021-11-29 | 2021-11-25 | 4.820 | 1,423,673 | -21,700 | 0.15% | 6,862,104 |
| 2021-11-26 | 2021-11-24 | 4.720 | 1,445,373 | -63,300 | 0.15% | 6,822,161 |
| 2021-11-25 | 2021-11-23 | 3.640 | 1,508,673 | +22,500 | 0.16% | 5,491,570 |
| 2021-11-24 | 2021-11-22 | 3.940 | 1,486,173 | +35,400 | 0.16% | 5,855,522 |
| 2021-11-23 | 2021-11-19 | 4.240 | 1,450,773 | +6,000 | 0.16% | 6,151,278 |
| 2021-11-22 | 2021-11-18 | 4.300 | 1,444,773 | +24,000 | 0.15% | 6,212,524 |
| 2021-11-19 | 2021-11-17 | 4.440 | 1,420,773 | +17,100 | 0.15% | 6,308,232 |
| 2021-11-18 | 2021-11-16 | 4.400 | 1,403,673 | +12,100 | 0.15% | 6,176,161 |
| 2021-11-17 | 2021-11-15 | 4.740 | 1,391,573 | +21,900 | 0.15% | 6,596,056 |
| 2021-11-16 | 2021-11-12 | 4.920 | 1,369,673 | -30,100 | 0.15% | 6,738,791 |
| 2021-11-12 | 2021-11-10 | 5.000 | 1,399,773 | +12,100 | 0.15% | 6,998,865 |
| 2021-11-11 | 2021-11-09 | 5.200 | 1,387,673 | +25,800 | 0.15% | 7,215,900 |
| 2021-11-10 | 2021-11-08 | 5.400 | 1,361,873 | +7,300 | 0.15% | 7,354,114 |
| 2021-11-09 | 2021-11-05 | 5.800 | 1,354,573 | -33,700 | 0.15% | 7,856,523 |
| 2021-11-08 | 2021-11-04 | 5.500 | 1,388,273 | -43,200 | 0.15% | 7,635,502 |
| 2021-11-05 | 2021-11-03 | 4.740 | 1,431,473 | -3,600 | 0.15% | 6,785,182 |
| 2021-11-04 | 2021-11-02 | 5.100 | 1,435,073 | -7,500 | 0.15% | 7,318,872 |
| 2021-11-03 | 2021-11-01 | 5.900 | 1,442,573 | +75,200 | 0.15% | 8,511,181 |
| 2021-06-07 | 2021-06-03 | 1.800 | 1,367,373 | -600 | 1.46% | 2,461,271 |
| 2021-04-27 | 2021-04-23 | 1.800 | 1,367,973 | -500 | 1.46% | 2,462,351 |
| 2020-11-02 | 2020-10-29 | 1.800 | 1,368,473 | +1,000 | 1.47% | 2,463,251 |
| 2020-03-02 | 2020-02-27 | 1.900 | 1,367,473 | +6,000 | 1.46% | 2,598,199 |
| 2020-02-27 | 2020-02-25 | 1.940 | 1,361,473 | +5,700 | 1.46% | 2,641,258 |
| 2020-02-21 | 2020-02-19 | 2.080 | 1,355,773 | +16,500 | 1.45% | 2,820,008 |
| 2020-02-20 | 2020-02-18 | 2.080 | 1,339,273 | +5,400 | 1.43% | 2,785,688 |
| 2020-02-13 | 2020-02-11 | 2.260 | 1,333,873 | -800 | 1.43% | 3,014,553 |
| 2020-02-07 | 2020-02-05 | 2.260 | 1,334,673 | +1,200 | 1.43% | 3,016,361 |
| 2020-02-06 | 2020-02-04 | 2.260 | 1,333,473 | +30,000 | 1.43% | 3,013,649 |
| 2020-02-04 | 2020-01-31 | 2.260 | 1,303,473 | -15,000 | 1.40% | 2,945,849 |
| 2020-01-31 | 2020-01-29 | 2.280 | 1,318,473 | +6,000 | 1.41% | 3,006,118 |
| 2020-01-30 | 2020-01-24 | 2.460 | 1,312,473 | +6,000 | 1.41% | 3,228,684 |
| 2020-01-29 | 2020-01-22 | 2.560 | 1,306,473 | +6,900 | 1.40% | 3,344,571 |
| 2020-01-23 | 2020-01-21 | 2.680 | 1,299,573 | -3,000 | 1.39% | 3,482,856 |
| 2020-01-21 | 2020-01-17 | 2.760 | 1,302,573 | +3,000 | 1.39% | 3,595,101 |
| 2020-01-20 | 2020-01-16 | 2.700 | 1,299,573 | -200 | 1.39% | 3,508,847 |
| 2020-01-17 | 2020-01-15 | 2.980 | 1,299,773 | -11,400 | 1.39% | 3,873,324 |
| 2020-01-16 | 2020-01-14 | 2.500 | 1,311,173 | +119,100 | 1.40% | 3,277,933 |
| 2019-12-03 | 2019-11-29 | 2.060 | 1,192,073 | -2,900 | 1.28% | 2,455,670 |
| 2019-11-29 | 2019-11-27 | 2.140 | 1,194,973 | +9,000 | 1.28% | 2,557,242 |
| 2019-11-25 | 2019-11-21 | 2.260 | 1,185,973 | +1,200 | 1.27% | 2,680,299 |
| 2019-11-20 | 2019-11-18 | 2.520 | 1,184,773 | +1,500 | 1.27% | 2,985,628 |
| 2019-10-25 | 2019-10-23 | 3.060 | 1,183,273 | +3,300 | 1.27% | 3,620,815 |
| 2019-10-24 | 2019-10-22 | 3.060 | 1,179,973 | -1,500 | 1.26% | 3,610,717 |
| 2019-10-23 | 2019-10-21 | 3.040 | 1,181,473 | -3,300 | 1.26% | 3,591,678 |
| 2019-10-22 | 2019-10-18 | 3.000 | 1,184,773 | +900 | 1.27% | 3,554,319 |
| 2019-10-18 | 2019-10-16 | 3.080 | 1,183,873 | +9,000 | 1.27% | 3,646,329 |
| 2019-10-16 | 2019-10-14 | 3.000 | 1,174,873 | +4,500 | 1.26% | 3,524,619 |
| 2019-10-10 | 2019-10-08 | 3.080 | 1,170,373 | -66,200 | 1.25% | 3,604,749 |
| 2019-10-02 | 2019-09-27 | 3.240 | 1,236,573 | +1,200 | 1.32% | 4,006,497 |
| 2019-09-30 | 2019-09-26 | 3.200 | 1,235,373 | +1,500 | 1.32% | 3,953,194 |
| 2019-09-19 | 2019-09-17 | 3.460 | 1,233,873 | +9,600 | 1.32% | 4,269,201 |
| 2019-09-09 | 2019-09-05 | 3.620 | 1,224,273 | +9,600 | 1.31% | 4,431,868 |
| 2019-09-05 | 2019-09-03 | 3.640 | 1,214,673 | +24,000 | 1.30% | 4,421,410 |
| 2019-08-27 | 2019-08-23 | 3.720 | 1,190,673 | +20,700 | 1.27% | 4,429,304 |
| 2019-08-23 | 2019-08-21 | 3.660 | 1,169,973 | -400 | 1.25% | 4,282,101 |
| 2019-08-16 | 2019-08-14 | 3.800 | 1,170,373 | +4,800 | 1.25% | 4,447,417 |
| 2019-08-15 | 2019-08-13 | 3.860 | 1,165,573 | -26,100 | 1.25% | 4,499,112 |
| 2019-08-12 | 2019-08-08 | 3.780 | 1,191,673 | -1,500 | 1.28% | 4,504,524 |
| 2019-08-08 | 2019-08-06 | 3.600 | 1,193,173 | +1,500 | 1.28% | 4,295,423 |
| 2019-08-07 | 2019-08-05 | 3.740 | 1,191,673 | +9,600 | 1.28% | 4,456,857 |
| 2019-08-06 | 2019-08-02 | 4.000 | 1,182,073 | -9,600 | 1.27% | 4,728,292 |
| 2019-08-02 | 2019-07-31 | 4.140 | 1,191,673 | +8,400 | 1.52% | 4,933,526 |
| 2019-08-01 | 2019-07-30 | 4.280 | 1,183,273 | -10,200 | 1.51% | 5,064,408 |
| 2019-07-31 | 2019-07-29 | 4.080 | 1,193,473 | -600 | 1.52% | 4,869,370 |
| 2019-07-30 | 2019-07-26 | 4.180 | 1,194,073 | -6,000 | 1.52% | 4,991,225 |
| 2019-07-29 | 2019-07-25 | 4.240 | 1,200,073 | -21,900 | 1.53% | 5,088,310 |
| 2019-07-26 | 2019-07-24 | 4.300 | 1,221,973 | +38,700 | 1.56% | 5,254,484 |
| 2019-07-25 | 2019-07-23 | 3.860 | 1,183,273 | -1,500 | 1.51% | 4,567,434 |
| 2019-07-24 | 2019-07-22 | 3.820 | 1,184,773 | +300 | 1.51% | 4,525,833 |
| 2019-07-23 | 2019-07-19 | 4.140 | 1,184,473 | +12,300 | 1.51% | 4,903,718 |
| 2019-07-22 | 2019-07-18 | 4.240 | 1,172,173 | +3,000 | 1.49% | 4,970,014 |
| 2019-07-18 | 2019-07-16 | 3.680 | 1,169,173 | -17,200 | 1.49% | 4,302,557 |
| 2019-07-17 | 2019-07-15 | 3.760 | 1,186,373 | +9,600 | 1.51% | 4,460,762 |
| 2019-07-04 | 2019-07-02 | 3.980 | 1,176,773 | +3,000 | 1.50% | 4,683,557 |
| 2019-06-27 | 2019-06-25 | 3.640 | 1,173,773 | +4,700 | 1.50% | 4,272,534 |
| 2019-06-26 | 2019-06-24 | 3.920 | 1,169,073 | +10,200 | 1.49% | 4,582,766 |
| 2019-06-24 | 2019-06-20 | 3.960 | 1,158,873 | +1,500 | 1.48% | 4,589,137 |
| 2019-06-21 | 2019-06-19 | 4.160 | 1,157,373 | +23,700 | 1.48% | 4,814,672 |
| 2019-06-20 | 2019-06-18 | 3.480 | 1,133,673 | -2,400 | 1.45% | 3,945,182 |
| 2019-06-17 | 2019-06-13 | 3.340 | 1,136,073 | +2,100 | 1.45% | 3,794,484 |
| 2019-06-14 | 2019-06-12 | 3.360 | 1,133,973 | +2,400 | 1.45% | 3,810,149 |
| 2019-06-13 | 2019-06-11 | 3.260 | 1,131,573 | +3,000 | 1.44% | 3,688,928 |
| 2019-06-12 | 2019-06-10 | 3.240 | 1,128,573 | -6,000 | 1.44% | 3,656,577 |
| 2019-06-11 | 2019-06-06 | 3.420 | 1,134,573 | -300 | 1.45% | 3,880,240 |
| 2019-06-10 | 2019-06-05 | 3.280 | 1,134,873 | -4,300 | 1.45% | 3,722,383 |
| 2019-06-06 | 2019-06-04 | 3.500 | 1,139,173 | -4,000 | 1.45% | 3,987,106 |
| 2019-06-05 | 2019-06-03 | 3.880 | 1,143,173 | +6,000 | 1.46% | 4,435,511 |
| 2019-06-04 | 2019-05-31 | 3.960 | 1,137,173 | -3,000 | 1.45% | 4,503,205 |
| 2019-06-03 | 2019-05-30 | 3.960 | 1,140,173 | -1,800 | 1.45% | 4,515,085 |
| 2019-05-31 | 2019-05-29 | 4.020 | 1,141,973 | +1,800 | 1.46% | 4,590,731 |
| 2019-05-30 | 2019-05-28 | 4.160 | 1,140,173 | +4,800 | 1.45% | 4,743,120 |
| 2019-05-29 | 2019-05-27 | 4.280 | 1,135,373 | -26,100 | 1.45% | 4,859,396 |
| 2019-05-28 | 2019-05-24 | 4.380 | 1,161,473 | +4,800 | 1.48% | 5,087,252 |
| 2019-05-27 | 2019-05-23 | 4.560 | 1,156,673 | +6,000 | 1.48% | 5,274,429 |
| 2019-05-24 | 2019-05-22 | 4.920 | 1,150,673 | -20,400 | 1.47% | 5,661,311 |
| 2019-05-23 | 2019-05-21 | 5.100 | 1,171,073 | -1,200 | 1.49% | 5,972,472 |
| 2019-05-21 | 2019-05-17 | 4.220 | 1,172,273 | +9,400 | 1.50% | 4,946,992 |
| 2019-05-17 | 2019-05-15 | 4.740 | 1,162,873 | -76,000 | 1.48% | 5,512,018 |
| 2019-05-08 | 2019-05-06 | 6.200 | 1,238,873 | -900 | 1.58% | 7,681,013 |
| 2019-05-07 | 2019-05-03 | 6.600 | 1,239,773 | -17,200 | 1.58% | 8,182,502 |
| 2019-04-29 | 2019-04-25 | 7.100 | 1,256,973 | -3,500 | 1.60% | 8,924,508 |
| 2019-04-26 | 2019-04-24 | 7.300 | 1,260,473 | -1,300 | 1.61% | 9,201,453 |
| 2019-04-23 | 2019-04-17 | 7.400 | 1,261,773 | -2,000 | 1.61% | 9,337,120 |
| 2019-04-18 | 2019-04-16 | 7.400 | 1,263,773 | -400 | 1.61% | 9,351,920 |
| 2019-04-17 | 2019-04-15 | 7.500 | 1,264,173 | -300 | 1.61% | 9,481,298 |
| 2019-04-15 | 2019-04-11 | 7.500 | 1,264,473 | -40,200 | 1.61% | 9,483,548 |
| 2019-04-09 | 2019-04-04 | 7.600 | 1,304,673 | +3,000 | 1.66% | 9,915,515 |
| 2019-04-04 | 2019-04-02 | 7.600 | 1,301,673 | +6,000 | 1.66% | 9,892,715 |
| 2019-04-03 | 2019-04-01 | 7.700 | 1,295,673 | -900 | 1.65% | 9,976,682 |
| 2019-04-02 | 2019-03-29 | 7.600 | 1,296,573 | -15,000 | 1.65% | 9,853,955 |
| 2019-04-01 | 2019-03-28 | 7.500 | 1,311,573 | +600 | 1.67% | 9,836,798 |
| 2019-03-28 | 2019-03-26 | 7.500 | 1,310,973 | -300 | 1.67% | 9,832,298 |
| 2019-03-25 | 2019-03-21 | 7.600 | 1,311,273 | +7,500 | 1.67% | 9,965,675 |
| 2019-03-20 | 2019-03-18 | 7.700 | 1,303,773 | +300 | 1.66% | 10,039,052 |
| 2019-03-18 | 2019-03-14 | 7.700 | 1,303,473 | -1,000 | 1.66% | 10,036,742 |
| 2019-03-15 | 2019-03-13 | 7.800 | 1,304,473 | +9,900 | 1.66% | 10,174,889 |
| 2019-03-14 | 2019-03-12 | 7.900 | 1,294,573 | +5,100 | 1.65% | 10,227,127 |
| 2019-03-13 | 2019-03-11 | 8.200 | 1,289,473 | +4,800 | 1.64% | 10,573,679 |
| 2019-03-12 | 2019-03-08 | 8.300 | 1,284,673 | +4,500 | 1.64% | 10,662,786 |
| 2019-03-11 | 2019-03-07 | 8.700 | 1,280,173 | +9,600 | 1.63% | 11,137,505 |
| 2019-03-08 | 2019-03-06 | 8.800 | 1,270,573 | +3,600 | 1.62% | 11,181,042 |
| 2019-03-07 | 2019-03-05 | 8.800 | 1,266,973 | +4,100 | 1.62% | 11,149,362 |
| 2019-03-06 | 2019-03-04 | 8.900 | 1,262,873 | +20,100 | 1.61% | 11,239,570 |
| 2019-03-04 | 2019-02-28 | 9.000 | 1,242,773 | +1,500 | 1.58% | 11,184,957 |
| 2019-03-01 | 2019-02-27 | 9.000 | 1,241,273 | +2,100 | 1.58% | 11,171,457 |
| 2019-02-28 | 2019-02-26 | 9.100 | 1,239,173 | +24,900 | 1.58% | 11,276,474 |
| 2019-02-27 | 2019-02-25 | 9.600 | 1,214,273 | -25,400 | 1.55% | 11,657,021 |
| 2019-02-25 | 2019-02-21 | 8.700 | 1,239,673 | +7,400 | 1.58% | 10,785,155 |
| 2019-02-22 | 2019-02-20 | 8.800 | 1,232,273 | +15,600 | 1.57% | 10,844,002 |
| 2019-02-21 | 2019-02-19 | 8.800 | 1,216,673 | -26,000 | 1.55% | 10,706,722 |
| 2019-02-20 | 2019-02-18 | 8.500 | 1,242,673 | -44,100 | 1.58% | 10,562,721 |
| 2019-02-19 | 2019-02-15 | 8.300 | 1,286,773 | +9,600 | 1.64% | 10,680,216 |
| 2019-02-18 | 2019-02-14 | 8.500 | 1,277,173 | -100 | 1.63% | 10,855,971 |
| 2019-02-15 | 2019-02-13 | 8.700 | 1,277,273 | -42,500 | 1.63% | 11,112,275 |
| 2019-02-14 | 2019-02-12 | 8.000 | 1,319,773 | -21,000 | 1.68% | 10,558,184 |
| 2019-02-13 | 2019-02-11 | 8.000 | 1,340,773 | +2,400 | 1.71% | 10,726,184 |
| 2019-02-08 | 2019-01-31 | 7.900 | 1,338,373 | +6,000 | 1.71% | 10,573,147 |
| 2019-01-30 | 2019-01-28 | 8.100 | 1,332,373 | -11,700 | 1.70% | 10,792,221 |
| 2019-01-24 | 2019-01-22 | 8.400 | 1,344,073 | -4,800 | 1.71% | 11,290,213 |
| 2019-01-23 | 2019-01-21 | 8.000 | 1,348,873 | -1,500 | 1.72% | 10,790,984 |
| 2019-01-22 | 2019-01-18 | 7.900 | 1,350,373 | -2,400 | 1.72% | 10,667,947 |
| 2019-01-18 | 2019-01-16 | 8.300 | 1,352,773 | -7,800 | 1.73% | 11,228,016 |
| 2019-01-17 | 2019-01-15 | 8.200 | 1,360,573 | +6,000 | 1.74% | 11,156,699 |
| 2019-01-16 | 2019-01-14 | 8.300 | 1,354,573 | +7,500 | 1.73% | 11,242,956 |
| 2019-01-15 | 2019-01-11 | 8.200 | 1,347,073 | -1,000 | 1.72% | 11,045,999 |
| 2019-01-14 | 2019-01-10 | 7.500 | 1,348,073 | +10,700 | 1.72% | 10,110,548 |
| 2019-01-11 | 2019-01-09 | 7.200 | 1,337,373 | -91,000 | 1.71% | 9,629,086 |
| 2019-01-10 | 2019-01-08 | 7.100 | 1,428,373 | -1,500 | 1.82% | 10,141,448 |
| 2019-01-09 | 2019-01-07 | 7.200 | 1,429,873 | -60,000 | 1.82% | 10,295,086 |
| 2019-01-08 | 2019-01-04 | 7.300 | 1,489,873 | -3,000 | 1.90% | 10,876,073 |
| 2019-01-03 | 2018-12-31 | 7.400 | 1,492,873 | -1,000 | 1.90% | 11,047,260 |
| 2019-01-02 | 2018-12-27 | 7.200 | 1,493,873 | -6,000 | 1.91% | 10,755,886 |
| 2018-12-21 | 2018-12-19 | 7.400 | 1,499,873 | -10,500 | 1.91% | 11,099,060 |
| 2018-12-20 | 2018-12-18 | 7.500 | 1,510,373 | -1,500 | 1.93% | 11,327,798 |
| 2018-12-18 | 2018-12-14 | 7.600 | 1,511,873 | +100 | 1.93% | 11,490,235 |
| 2018-12-17 | 2018-12-13 | 7.800 | 1,511,773 | -4,500 | 1.93% | 11,791,829 |
| 2018-12-14 | 2018-12-12 | 7.800 | 1,516,273 | -1,500 | 1.93% | 11,826,929 |
| 2018-12-12 | 2018-12-10 | 7.900 | 1,517,773 | -39,000 | 1.94% | 11,990,407 |
| 2018-12-10 | 2018-12-06 | 7.900 | 1,556,773 | -27,000 | 1.99% | 12,298,507 |
| 2018-12-07 | 2018-12-05 | 8.000 | 1,583,773 | +6,300 | 2.02% | 12,670,184 |
| 2018-12-05 | 2018-12-03 | 8.000 | 1,577,473 | -24,900 | 2.01% | 12,619,784 |
| 2018-12-04 | 2018-11-30 | 7.700 | 1,602,373 | -600 | 2.04% | 12,338,272 |
| 2018-12-03 | 2018-11-29 | 8.600 | 1,602,973 | -500 | 2.04% | 13,785,568 |
| 2018-11-30 | 2018-11-28 | 8.600 | 1,603,473 | +1,200 | 2.05% | 13,789,868 |
| 2018-11-29 | 2018-11-27 | 8.400 | 1,602,273 | -2,100 | 2.04% | 13,459,093 |
| 2018-11-22 | 2018-11-20 | 8.400 | 1,604,373 | -15,700 | 2.05% | 13,476,733 |
| 2018-11-20 | 2018-11-16 | 8.700 | 1,620,073 | -400 | 2.07% | 14,094,635 |
| 2018-11-19 | 2018-11-15 | 8.800 | 1,620,473 | +2,700 | 2.07% | 14,260,162 |
| 2018-11-16 | 2018-11-14 | 8.900 | 1,617,773 | -100 | 2.06% | 14,398,180 |
| 2018-11-15 | 2018-11-13 | 8.700 | 1,617,873 | -4,800 | 2.06% | 14,075,495 |
| 2018-11-14 | 2018-11-12 | 8.600 | 1,622,673 | -11,700 | 2.07% | 13,954,988 |
| 2018-11-13 | 2018-11-09 | 9.000 | 1,634,373 | +19,100 | 2.08% | 14,709,357 |
| 2018-11-12 | 2018-11-08 | 9.200 | 1,615,273 | -3,000 | 2.06% | 14,860,512 |
| 2018-11-09 | 2018-11-07 | 9.200 | 1,618,273 | -25,000 | 2.06% | 14,888,112 |
| 2018-11-08 | 2018-11-06 | 9.000 | 1,643,273 | +9,300 | 2.10% | 14,789,457 |
| 2018-11-07 | 2018-11-05 | 8.800 | 1,633,973 | -1,800 | 2.08% | 14,378,962 |
| 2018-11-06 | 2018-11-02 | 9.400 | 1,635,773 | +6,700 | 2.09% | 15,376,266 |
| 2018-11-05 | 2018-11-01 | 9.000 | 1,629,073 | +1,600 | 2.08% | 14,661,657 |
| 2018-11-01 | 2018-10-30 | 8.600 | 1,627,473 | +1,500 | 2.08% | 13,996,268 |
| 2018-10-31 | 2018-10-29 | 8.600 | 1,625,973 | -2,000 | 2.07% | 13,983,368 |
| 2018-10-30 | 2018-10-26 | 8.600 | 1,627,973 | -11,400 | 2.08% | 14,000,568 |
| 2018-10-29 | 2018-10-25 | 9.000 | 1,639,373 | -1,500 | 2.09% | 14,754,357 |
| 2018-10-26 | 2018-10-24 | 9.200 | 1,640,873 | +23,400 | 2.09% | 15,096,032 |
| 2018-10-25 | 2018-10-23 | 9.200 | 1,617,473 | -1,024 | 2.06% | 14,880,752 |
| 2018-10-24 | 2018-10-22 | 9.200 | 1,618,497 | -3,900 | 2.06% | 14,890,172 |
| 2018-10-23 | 2018-10-19 | 8.800 | 1,622,397 | -6,300 | 2.07% | 14,277,094 |
| 2018-10-22 | 2018-10-18 | 9.400 | 1,628,697 | +1,200 | 2.08% | 15,309,752 |
| 2018-10-19 | 2018-10-16 | 9.800 | 1,627,497 | +11,300 | 2.08% | 15,949,471 |
| 2018-10-18 | 2018-10-15 | 9.400 | 1,616,197 | -5,500 | 2.06% | 15,192,252 |
| 2018-10-16 | 2018-10-12 | 9.000 | 1,621,697 | +20,200 | 2.07% | 14,595,273 |
| 2018-10-15 | 2018-10-11 | 8.600 | 1,601,497 | -12,000 | 2.04% | 13,772,874 |
| 2018-10-12 | 2018-10-10 | 9.600 | 1,613,497 | -14,000 | 2.06% | 15,489,571 |
| 2018-10-11 | 2018-10-09 | 13.200 | 1,627,497 | -1,500 | 2.08% | 21,482,960 |
| 2018-10-10 | 2018-10-08 | 14.000 | 1,628,997 | -2,500 | 2.08% | 22,805,958 |
| 2018-10-09 | 2018-10-05 | 14.200 | 1,631,497 | -2,100 | 2.08% | 23,167,257 |
| 2018-10-05 | 2018-10-03 | 14.000 | 1,633,597 | +3,799 | 2.08% | 22,870,358 |
| 2018-10-04 | 2018-10-02 | 14.400 | 1,629,798 | -400 | 2.08% | 23,469,091 |
| 2018-10-03 | 2018-09-28 | 15.800 | 1,630,198 | +6,800 | 2.08% | 25,757,128 |
| 2018-10-02 | 2018-09-27 | 15.800 | 1,623,398 | -1,100 | 2.07% | 25,649,688 |
| 2018-09-28 | 2018-09-26 | 16.000 | 1,624,498 | +2,600 | 2.07% | 25,991,968 |
| 2018-09-26 | 2018-09-21 | 16.400 | 1,621,898 | -2,000 | 2.07% | 26,599,127 |
| 2018-09-24 | 2018-09-20 | 16.000 | 1,623,898 | +1,500 | 2.07% | 25,982,368 |
| 2018-09-21 | 2018-09-19 | 16.400 | 1,622,398 | +3,100 | 2.07% | 26,607,327 |
| 2018-09-19 | 2018-09-17 | 16.200 | 1,619,298 | -3,700 | 2.07% | 26,232,628 |
| 2018-09-18 | 2018-09-14 | 16.200 | 1,622,998 | -72,000 | 2.07% | 26,292,568 |
| 2018-09-17 | 2018-09-13 | 16.400 | 1,694,998 | -3,500 | 2.16% | 27,797,967 |
| 2018-09-14 | 2018-09-12 | 16.000 | 1,698,498 | -2,500 | 2.17% | 27,175,968 |
| 2018-09-13 | 2018-09-11 | 15.800 | 1,700,998 | +1,500 | 2.17% | 26,875,768 |
| 2018-09-12 | 2018-09-10 | 16.000 | 1,699,498 | +500 | 2.17% | 27,191,968 |
| 2018-09-11 | 2018-09-07 | 16.200 | 1,698,998 | +15,800 | 2.17% | 27,523,768 |
| 2018-09-10 | 2018-09-06 | 16.200 | 1,683,198 | +19,000 | 2.15% | 27,267,808 |
| 2018-09-07 | 2018-09-05 | 16.400 | 1,664,198 | +7,100 | 2.12% | 27,292,847 |
| 2018-09-06 | 2018-09-04 | 17.000 | 1,657,098 | -6,500 | 2.11% | 28,170,666 |
| 2018-09-05 | 2018-09-03 | 16.800 | 1,663,598 | +700 | 2.12% | 27,948,446 |
| 2018-09-04 | 2018-08-31 | 17.000 | 1,662,898 | +4,100 | 2.12% | 28,269,266 |
| 2018-09-03 | 2018-08-30 | 17.800 | 1,658,798 | -10,800 | 2.12% | 29,526,604 |
| 2018-08-31 | 2018-08-29 | 18.200 | 1,669,598 | +6,100 | 2.13% | 30,386,684 |
| 2018-08-30 | 2018-08-28 | 18.400 | 1,663,498 | +2,000 | 2.12% | 30,608,363 |
| 2018-08-29 | 2018-08-27 | 18.800 | 1,661,498 | +6,100 | 2.12% | 31,236,162 |
| 2018-08-28 | 2018-08-24 | 19.000 | 1,655,398 | +6,600 | 2.11% | 31,452,562 |
| 2018-08-27 | 2018-08-23 | 18.000 | 1,648,798 | -6,200 | 2.10% | 29,678,364 |
| 2018-08-24 | 2018-08-22 | 17.800 | 1,654,998 | -1,500 | 2.11% | 29,458,964 |
| 2018-08-23 | 2018-08-21 | 17.400 | 1,656,498 | +900 | 2.11% | 28,823,065 |
| 2018-08-22 | 2018-08-20 | 17.400 | 1,655,598 | +19,300 | 2.11% | 28,807,405 |
| 2018-08-21 | 2018-08-17 | 17.400 | 1,636,298 | -1,000 | 2.09% | 28,471,585 |
| 2018-08-20 | 2018-08-16 | 17.600 | 1,637,298 | +1,400 | 2.09% | 28,816,445 |
| 2018-08-17 | 2018-08-15 | 17.400 | 1,635,898 | +10,200 | 2.09% | 28,464,625 |
| 2018-08-13 | 2018-08-09 | 20.000 | 1,625,698 | -5,400 | 2.07% | 32,513,960 |
| 2018-08-10 | 2018-08-08 | 20.000 | 1,631,098 | -3,000 | 2.08% | 32,621,960 |
| 2018-08-09 | 2018-08-07 | 20.000 | 1,634,098 | -88,200 | 2.08% | 32,681,960 |
| 2018-08-08 | 2018-08-06 | 19.200 | 1,722,298 | -37,700 | 2.20% | 33,068,122 |
| 2018-08-07 | 2018-08-03 | 19.600 | 1,759,998 | +101,300 | 2.24% | 34,495,961 |
| 2018-08-06 | 2018-08-02 | 19.400 | 1,658,698 | +9,400 | 2.12% | 32,178,741 |
| 2018-08-03 | 2018-08-01 | 20.800 | 1,649,298 | +3,200 | 2.10% | 34,305,398 |
| 2018-08-02 | 2018-07-31 | 20.600 | 1,646,098 | -10,200 | 2.10% | 33,909,619 |
| 2018-08-01 | 2018-07-30 | 21.600 | 1,656,298 | -7,200 | 2.11% | 35,776,037 |
| 2018-07-31 | 2018-07-27 | 21.800 | 1,663,498 | +8,600 | 2.12% | 36,264,256 |
| 2018-07-30 | 2018-07-26 | 21.600 | 1,654,898 | +20,500 | 2.11% | 35,745,797 |
| 2018-07-27 | 2018-07-25 | 20.600 | 1,634,398 | +51,500 | 2.08% | 33,668,599 |
| 2018-07-26 | 2018-07-24 | 21.800 | 1,582,898 | -134,700 | 2.02% | 34,507,176 |
| 2018-07-25 | 2018-07-23 | 22.600 | 1,717,598 | +19,900 | 2.19% | 38,817,715 |
| 2018-07-24 | 2018-07-20 | 20.200 | 1,697,698 | +200 | 2.17% | 34,293,500 |
| 2018-07-23 | 2018-07-19 | 20.800 | 1,697,498 | +148,300 | 2.16% | 35,307,958 |
| 2018-07-20 | 2018-07-18 | 17.600 | 1,549,198 | +4,500 | 1.98% | 27,265,885 |
| 2018-07-19 | 2018-07-17 | 16.000 | 1,544,698 | +2,300 | 1.97% | 24,715,168 |
| 2018-07-18 | 2018-07-16 | 15.800 | 1,542,398 | +8,300 | 1.97% | 24,369,888 |
| 2018-07-17 | 2018-07-13 | 16.200 | 1,534,098 | +1,800 | 1.96% | 24,852,388 |
| 2018-07-16 | 2018-07-12 | 16.000 | 1,532,298 | +27,600 | 1.95% | 24,516,768 |
| 2018-07-13 | 2018-07-11 | 16.000 | 1,504,698 | -8,300 | 1.92% | 24,075,168 |
| 2018-07-12 | 2018-07-10 | 16.200 | 1,512,998 | -12,100 | 1.93% | 24,510,568 |
| 2018-07-11 | 2018-07-09 | 16.800 | 1,525,098 | +10,000 | 1.95% | 25,621,646 |
| 2018-07-10 | 2018-07-06 | 16.000 | 1,515,098 | -16,700 | 1.93% | 24,241,568 |
| 2018-07-09 | 2018-07-05 | 16.200 | 1,531,798 | -7,100 | 1.95% | 24,815,128 |
| 2018-07-06 | 2018-07-04 | 16.400 | 1,538,898 | +16,100 | 1.96% | 25,237,927 |
| 2018-07-05 | 2018-07-03 | 16.400 | 1,522,798 | +10,800 | 1.94% | 24,973,887 |
| 2018-07-04 | 2018-06-29 | 17.600 | 1,511,998 | -9,900 | 1.93% | 26,611,165 |
| 2018-07-03 | 2018-06-28 | 17.800 | 1,521,898 | +13,700 | 1.94% | 27,089,784 |
| 2018-06-29 | 2018-06-27 | 17.200 | 1,508,198 | +13,500 | 1.92% | 25,941,006 |
| 2018-06-28 | 2018-06-26 | 18.000 | 1,494,698 | -2,900 | 1.91% | 26,904,564 |
| 2018-06-27 | 2018-06-25 | 18.800 | 1,497,598 | +1,200 | 1.91% | 28,154,842 |
| 2018-06-26 | 2018-06-22 | 19.200 | 1,496,398 | -4,900 | 1.91% | 28,730,842 |
| 2018-06-25 | 2018-06-21 | 19.000 | 1,501,298 | +12,800 | 1.91% | 28,524,662 |
| 2018-06-22 | 2018-06-20 | 18.800 | 1,488,498 | -20,400 | 1.90% | 27,983,762 |
| 2018-06-21 | 2018-06-19 | 19.400 | 1,508,898 | -2,200 | 1.92% | 29,272,621 |
| 2018-06-20 | 2018-06-15 | 20.000 | 1,511,098 | +27,100 | 1.93% | 30,221,960 |
| 2018-06-19 | 2018-06-14 | 19.200 | 1,483,998 | +28,100 | 1.89% | 28,492,762 |
| 2018-06-15 | 2018-06-13 | 20.200 | 1,455,898 | -5,700 | 1.86% | 29,409,140 |
| 2018-06-14 | 2018-06-12 | 21.000 | 1,461,598 | -26,800 | 1.86% | 30,693,558 |
| 2018-06-13 | 2018-06-11 | 21.000 | 1,488,398 | +6,500 | 1.90% | 31,256,358 |
| 2018-06-12 | 2018-06-08 | 22.200 | 1,481,898 | -7,200 | 1.89% | 32,898,136 |
| 2018-06-11 | 2018-06-07 | 22.800 | 1,489,098 | -2,200 | 1.90% | 33,951,434 |
| 2018-06-08 | 2018-06-06 | 23.000 | 1,491,298 | -69,800 | 1.90% | 34,299,854 |
| 2018-06-07 | 2018-06-05 | 23.400 | 1,561,098 | -15,500 | 1.99% | 36,529,693 |
| 2018-06-06 | 2018-06-04 | 23.800 | 1,576,598 | -8,200 | 2.01% | 37,523,032 |
| 2018-06-05 | 2018-06-01 | 23.400 | 1,584,798 | +51,900 | 2.02% | 37,084,273 |
| 2018-06-04 | 2018-05-31 | 23.400 | 1,532,898 | -3,600 | 1.96% | 35,869,813 |
| 2018-06-01 | 2018-05-30 | 24.800 | 1,536,498 | +4,300 | 1.96% | 38,105,150 |
| 2018-05-31 | 2018-05-29 | 25.600 | 1,532,198 | +17,300 | 1.95% | 39,224,269 |
| 2018-05-30 | 2018-05-28 | 24.800 | 1,514,898 | -11,200 | 1.93% | 37,569,470 |
| 2018-05-29 | 2018-05-25 | 22.200 | 1,526,098 | +12,300 | 1.95% | 33,879,376 |
| 2018-05-28 | 2018-05-24 | 17.400 | 1,513,798 | +193,600 | 1.93% | 26,340,085 |
| 2018-05-25 | 2018-05-23 | 20.400 | 1,320,198 | +188,400 | 1.68% | 26,932,039 |
| 2018-05-24 | 2018-05-21 | 20.000 | 1,131,798 | +155,600 | 1.44% | 22,635,960 |
| 2018-05-23 | 2018-05-18 | 25.400 | 976,198 | +104,300 | 1.25% | 24,795,429 |
| 2018-05-21 | 2018-05-17 | 28.400 | 871,898 | +392,700 | 1.11% | 24,761,903 |
| 2018-05-18 | 2018-05-16 | 25.000 | 479,198 | +176,100 | 0.61% | 11,979,950 |
| 2018-05-17 | 2018-05-15 | 53.000 | 303,098 | +119,000 | 0.39% | 16,064,194 |
| 2018-05-16 | 2018-05-14 | 112.000 | 184,098 | +9,000 | 0.23% | 20,618,976 |
| 2018-05-15 | 2018-05-11 | 132.000 | 175,098 | +20,500 | 0.22% | 23,112,936 |
| 2018-05-14 | 2018-05-10 | 136.000 | 154,598 | +9,900 | 0.20% | 21,025,328 |
| 2018-05-11 | 2018-05-09 | 158.000 | 144,698 | +7,900 | 0.18% | 22,862,284 |
| 2018-05-10 | 2018-05-08 | 160.000 | 136,798 | +26,300 | 0.17% | 21,887,680 |
| 2018-05-09 | 2018-05-07 | 184.000 | 110,498 | +4,200 | 0.14% | 20,331,632 |
| 2018-05-08 | 2018-05-04 | 208.000 | 106,298 | +5,000 | 0.14% | 22,109,984 |
| 2018-05-07 | 2018-05-03 | 218.000 | 101,298 | +300 | 0.13% | 22,082,964 |
| 2018-05-03 | 2018-04-30 | 234.000 | 100,998 | +6,000 | 0.13% | 23,633,532 |
| 2018-04-30 | 2018-04-26 | 200.000 | 94,998 | +800 | 0.12% | 18,999,600 |
| 2018-04-27 | 2018-04-25 | 230.000 | 94,198 | +100 | 0.12% | 21,665,540 |
| 2018-04-25 | 2018-04-23 | 244.000 | 94,098 | +300 | 0.12% | 22,959,912 |
| 2018-04-23 | 2018-04-19 | 258.000 | 93,798 | +300 | 0.12% | 24,199,884 |
| 2018-04-19 | 2018-04-17 | 260.000 | 93,498 | +300 | 0.12% | 24,309,480 |
| 2018-04-16 | 2018-04-12 | 258.000 | 93,198 | -6,600 | 0.12% | 24,045,084 |
| 2018-04-12 | 2018-04-10 | 268.000 | 99,798 | +500 | 0.13% | 26,745,864 |
| 2018-03-29 | 2018-03-27 | 286.000 | 99,298 | -500 | 0.13% | 28,399,228 |
| 2018-03-27 | 2018-03-23 | 290.000 | 99,798 | +200 | 0.13% | 28,941,420 |
| 2018-03-23 | 2018-03-21 | 290.000 | 99,598 | +100 | 0.13% | 28,883,420 |
| 2018-03-22 | 2018-03-20 | 296.000 | 99,498 | -200 | 0.13% | 29,451,408 |
| 2018-03-21 | 2018-03-19 | 296.000 | 99,698 | +800 | 0.13% | 29,510,608 |
| 2018-03-20 | 2018-03-16 | 300.000 | 98,898 | +200 | 0.13% | 29,669,400 |
| 2018-03-19 | 2018-03-15 | 300.000 | 98,698 | +200 | 0.13% | 29,609,400 |
| 2018-03-15 | 2018-03-13 | 298.000 | 98,498 | +1,700 | 0.13% | 29,352,404 |
| 2018-03-14 | 2018-03-12 | 304.000 | 96,798 | +400 | 0.12% | 29,426,592 |
| 2018-03-12 | 2018-03-08 | 290.000 | 96,398 | +100 | 0.12% | 27,955,420 |
| 2018-03-09 | 2018-03-07 | 296.000 | 96,298 | +1,700 | 0.12% | 28,504,208 |
| 2018-03-08 | 2018-03-06 | 286.000 | 94,598 | +1,200 | 0.12% | 27,055,028 |
| 2018-03-07 | 2018-03-05 | 320.000 | 93,398 | -10,300 | 0.12% | 29,887,360 |
| 2018-03-06 | 2018-03-02 | 334.000 | 103,698 | +800 | 0.13% | 34,635,132 |
| 2018-03-05 | 2018-03-01 | 344.000 | 102,898 | -1,000 | 0.13% | 35,396,912 |
| 2018-03-02 | 2018-02-28 | 368.000 | 103,898 | +2,200 | 0.13% | 38,234,464 |
| 2018-02-28 | 2018-02-26 | 358.000 | 101,698 | -2,600 | 0.13% | 36,407,884 |
| 2018-02-27 | 2018-02-23 | 382.000 | 104,298 | +200 | 0.13% | 39,841,836 |
| 2018-02-26 | 2018-02-22 | 380.000 | 104,098 | +2,700 | 0.13% | 39,557,240 |
| 2018-02-23 | 2018-02-21 | 396.000 | 101,398 | +100 | 0.13% | 40,153,608 |
| 2018-02-22 | 2018-02-20 | 406.000 | 101,298 | +200 | 0.13% | 41,126,988 |
| 2018-02-21 | 2018-02-15 | 406.000 | 101,098 | +26,300 | 0.13% | 41,045,788 |
| 2018-02-20 | 2018-02-13 | 354.000 | 74,798 | +16,400 | 0.10% | 26,478,492 |
| 2018-02-14 | 2018-02-12 | 320.000 | 58,398 | +21,572 | 0.07% | 18,687,360 |
| 2018-02-13 | 2018-02-09 | 274.000 | 36,826 | -1,400 | 0.05% | 10,090,324 |
| 2018-02-12 | 2018-02-08 | 290.000 | 38,226 | -600 | 0.05% | 11,085,540 |
| 2018-02-09 | 2018-02-07 | 290.000 | 38,826 | +500 | 0.05% | 11,259,540 |
| 2018-02-08 | 2018-02-06 | 268.000 | 38,326 | +8,000 | 0.05% | 10,271,368 |
| 2018-02-07 | 2018-02-05 | 282.000 | 30,326 | +16,900 | 0.04% | 8,551,932 |
| 2018-02-06 | 2018-02-02 | 270.000 | 13,426 | -1,600 | 0.02% | 3,625,020 |
| 2018-02-05 | 2018-02-01 | 214.000 | 15,026 | -3,500 | 0.02% | 3,215,564 |
| 2018-02-02 | 2018-01-31 | 200.000 | 18,526 | +899 | 0.02% | 3,705,200 |
| 2018-02-01 | 2018-01-30 | 178.000 | 17,627 | +500 | 0.02% | 3,137,606 |
| 2018-01-31 | 2018-01-29 | 170.000 | 17,127 | +300 | 0.02% | 2,911,590 |
| 2018-01-30 | 2018-01-26 | 160.000 | 16,827 | -16,100 | 0.02% | 2,692,320 |
| 2018-01-29 | 2018-01-25 | 144.000 | 32,927 | -2,000 | 0.04% | 4,741,488 |
| 2018-01-26 | 2018-01-24 | 140.000 | 34,927 | -3,900 | 0.04% | 4,889,780 |
| 2018-01-24 | 2018-01-22 | 132.000 | 38,827 | -1,300 | 0.05% | 5,125,164 |
| 2018-01-23 | 2018-01-19 | 126.000 | 40,127 | -35,706 | 0.05% | 5,056,002 |
| 2018-01-22 | 2018-01-18 | 116.000 | 75,833 | -6,600 | 0.10% | 8,796,628 |
| 2018-01-08 | 2018-01-04 | 102.000 | 82,433 | -900 | 0.11% | 8,408,166 |
| 2018-01-02 | 2017-12-28 | 102.000 | 83,333 | +500 | 0.11% | 8,499,966 |
| 2017-12-29 | 2017-12-27 | 98.000 | 82,833 | -200 | 0.11% | 8,117,634 |
| 2017-12-27 | 2017-12-21 | 94.000 | 83,033 | -400 | 0.11% | 7,805,102 |
| 2017-12-21 | 2017-12-19 | 87.000 | 83,433 | +400 | 0.11% | 7,258,671 |
| 2017-12-15 | 2017-12-13 | 86.000 | 83,033 | -500 | 0.11% | 7,140,838 |
| 2017-12-08 | 2017-12-06 | 87.000 | 83,533 | -200 | 0.11% | 7,267,371 |
| 2017-12-05 | 2017-12-01 | 88.000 | 83,733 | +500 | 0.11% | 7,368,504 |
| 2017-11-28 | 2017-11-24 | 100.000 | 83,233 | -500 | 0.11% | 8,323,300 |
| 2017-11-21 | 2017-11-17 | 89.000 | 83,733 | -3 | 0.11% | 7,452,237 |
| 2017-11-03 | 2017-11-01 | 90.000 | 83,736 | +500 | 0.11% | 7,536,240 |
| 2017-10-31 | 2017-10-27 | 93.000 | 83,236 | -480 | 0.11% | 7,740,948 |
| 2017-10-20 | 2017-10-18 | 92.000 | 83,716 | +500 | 0.11% | 7,701,872 |
| 2017-10-19 | 2017-10-17 | 92.000 | 83,216 | -60 | 0.11% | 7,655,872 |
| 2017-10-12 | 2017-10-10 | 93.000 | 83,276 | -1,001 | 0.11% | 7,744,668 |
| 2017-09-28 | 2017-09-26 | 94.000 | 84,277 | +1,400 | 0.11% | 7,922,038 |
| 2017-09-27 | 2017-09-25 | 99.000 | 82,877 | -600 | 0.11% | 8,204,823 |
| 2017-09-22 | 2017-09-20 | 94.000 | 83,477 | +300 | 0.11% | 7,846,838 |
| 2017-09-21 | 2017-09-19 | 92.000 | 83,177 | +300 | 0.11% | 7,652,284 |
| 2017-09-11 | 2017-09-07 | 95.000 | 82,877 | -400 | 0.11% | 7,873,315 |
| 2017-09-07 | 2017-09-05 | 96.000 | 83,277 | +400 | 0.11% | 7,994,592 |
| 2017-08-04 | 2017-08-02 | 99.000 | 82,877 | +500 | 0.11% | 8,204,823 |
| 2017-08-01 | 2017-07-28 | 100.000 | 82,377 | -2,500 | 0.10% | 8,237,700 |
| 2017-07-12 | 2017-07-10 | 100.000 | 84,877 | +2,100 | 0.11% | 8,487,700 |
| 2017-07-04 | 2017-06-30 | 104.000 | 82,777 | -500 | 0.11% | 8,608,808 |
| 2017-07-03 | 2017-06-29 | 102.000 | 83,277 | +100 | 0.11% | 8,494,254 |
| 2017-06-28 | 2017-06-26 | 99.000 | 83,177 | +500 | 0.11% | 8,234,523 |
| 2017-06-26 | 2017-06-22 | 100.000 | 82,677 | -400 | 0.11% | 8,267,700 |
| 2017-06-23 | 2017-06-21 | 102.000 | 83,077 | +500 | 0.11% | 8,473,854 |
| 2017-06-20 | 2017-06-16 | 114.000 | 82,577 | -500 | 0.12% | 9,413,778 |
| 2017-06-16 | 2017-06-14 | 99.000 | 83,077 | +300 | 0.12% | 8,224,623 |
| 2017-06-12 | 2017-06-08 | 110.000 | 82,777 | -1,700 | 0.12% | 9,105,470 |
| 2017-06-09 | 2017-06-07 | 100.000 | 84,477 | +500 | 0.12% | 8,447,700 |
| 2017-06-02 | 2017-05-31 | 104.000 | 83,977 | +95 | 0.12% | 8,733,608 |
| 2017-06-01 | 2017-05-29 | 110.000 | 83,882 | -500 | 0.12% | 9,227,020 |
| 2017-05-31 | 2017-05-26 | 112.000 | 84,382 | -300 | 0.12% | 9,450,784 |
| 2017-05-15 | 2017-05-11 | 92.000 | 84,682 | +400 | 0.12% | 7,790,744 |
| 2017-05-11 | 2017-05-09 | 95.000 | 84,282 | -5,000 | 0.12% | 8,006,790 |
| 2017-04-19 | 2017-04-13 | 100.000 | 89,282 | +1,400 | 0.12% | 8,928,200 |
| 2017-04-18 | 2017-04-12 | 100.000 | 87,882 | -100 | 0.12% | 8,788,200 |
| 2017-04-03 | 2017-03-30 | 99.000 | 87,982 | -91 | 0.12% | 8,710,218 |
| 2017-03-28 | 2017-03-24 | 99.000 | 88,073 | +500 | 0.12% | 8,719,227 |
| 2017-03-27 | 2017-03-23 | 100.000 | 87,573 | -7 | 0.12% | 8,757,300 |
| 2017-03-24 | 2017-03-22 | 99.000 | 87,580 | -8,500 | 0.12% | 8,670,420 |
| 2017-03-22 | 2017-03-20 | 100.000 | 96,080 | -30 | 0.13% | 9,608,000 |
| 2017-03-16 | 2017-03-14 | 106.000 | 96,110 | -10,000 | 0.13% | 10,187,660 |
| 2017-03-09 | 2017-03-07 | 108.000 | 106,110 | -600 | 0.15% | 11,459,880 |
| 2017-03-06 | 2017-03-02 | 106.000 | 106,710 | -1,100 | 0.15% | 11,311,260 |
| 2017-02-24 | 2017-02-22 | 102.000 | 107,810 | -1,700 | 0.15% | 10,996,620 |
| 2017-02-23 | 2017-02-21 | 100.000 | 109,510 | -4,900 | 0.15% | 10,951,000 |
| 2017-02-22 | 2017-02-20 | 92.000 | 114,410 | +4,600 | 0.16% | 10,525,720 |
| 2017-02-15 | 2017-02-13 | 95.000 | 109,810 | -200 | 0.15% | 10,431,950 |
| 2017-02-14 | 2017-02-10 | 95.000 | 110,010 | -300 | 0.15% | 10,450,950 |
| 2017-02-03 | 2017-02-01 | 93.000 | 110,310 | -7,500 | 0.15% | 10,258,830 |
| 2017-01-11 | 2017-01-09 | 99.000 | 117,810 | -1,300 | 0.16% | 11,663,190 |
| 2017-01-05 | 2017-01-03 | 99.000 | 119,110 | -100 | 0.17% | 11,791,890 |
| 2017-01-04 | 2016-12-30 | 100.000 | 119,210 | -200 | 0.17% | 11,921,000 |
| 2016-12-22 | 2016-12-20 | 104.000 | 119,410 | -2,000 | 0.17% | 12,418,640 |
| 2016-12-06 | 2016-12-02 | 100.000 | 121,410 | -200 | 0.17% | 12,141,000 |
| 2016-12-05 | 2016-12-01 | 102.000 | 121,610 | -10,000 | 0.17% | 12,404,220 |
| 2016-11-23 | 2016-11-21 | 99.000 | 131,610 | -5,000 | 0.18% | 13,029,390 |
| 2016-11-18 | 2016-11-16 | 96.000 | 136,610 | +5,500 | 0.19% | 13,114,560 |
| 2016-11-15 | 2016-11-11 | 99.000 | 131,110 | +4,800 | 0.18% | 12,979,890 |
| 2016-11-14 | 2016-11-10 | 100.000 | 126,310 | +5,000 | 0.18% | 12,631,000 |
| 2016-11-11 | 2016-11-09 | 102.000 | 121,310 | +1,500 | 0.17% | 12,373,620 |
| 2016-11-10 | 2016-11-08 | 104.000 | 119,810 | +5,000 | 0.17% | 12,460,240 |
| 2016-11-08 | 2016-11-04 | 108.000 | 114,810 | -2,000 | 0.16% | 12,399,480 |
| 2016-11-04 | 2016-11-02 | 106.000 | 116,810 | -4,000 | 0.16% | 12,381,860 |
| 2016-11-03 | 2016-11-01 | 106.000 | 120,810 | +2,000 | 0.17% | 12,805,860 |
| 2016-11-02 | 2016-10-31 | 106.000 | 118,810 | +5,600 | 0.17% | 12,593,860 |
| 2016-10-28 | 2016-10-26 | 112.000 | 113,210 | +5,000 | 0.16% | 12,679,520 |
| 2016-10-26 | 2016-10-24 | 116.000 | 108,210 | -8,500 | 0.15% | 12,552,360 |
| 2016-10-25 | 2016-10-20 | 112.000 | 116,710 | +5,000 | 0.16% | 13,071,520 |
| 2016-10-20 | 2016-10-18 | 112.000 | 111,710 | +2,500 | 0.16% | 12,511,520 |
| 2016-10-18 | 2016-10-14 | 108.000 | 109,210 | +6,000 | 0.15% | 11,794,680 |
| 2016-10-12 | 2016-10-07 | 118.000 | 103,210 | -1,300 | 0.14% | 12,178,780 |
| 2016-10-11 | 2016-10-06 | 108.000 | 104,510 | +1,000 | 0.15% | 11,287,080 |
| 2016-10-03 | 2016-09-29 | 116.000 | 103,510 | -1,400 | 0.14% | 12,007,160 |
| 2016-09-29 | 2016-09-27 | 120.000 | 104,910 | -2,200 | 0.15% | 12,589,200 |
| 2016-09-28 | 2016-09-26 | 120.000 | 107,110 | -6,000 | 0.15% | 12,853,200 |
| 2016-09-27 | 2016-09-23 | 120.000 | 113,110 | -10,000 | 0.16% | 13,573,200 |
| 2016-09-26 | 2016-09-22 | 122.000 | 123,110 | -2,000 | 0.17% | 15,019,420 |
| 2016-09-23 | 2016-09-21 | 106.000 | 125,110 | +7,500 | 0.17% | 13,261,660 |
| 2016-09-21 | 2016-09-19 | 106.000 | 117,610 | +2,000 | 0.16% | 12,466,660 |
| 2016-09-19 | 2016-09-14 | 108.000 | 115,610 | +1,000 | 0.16% | 12,485,880 |
| 2016-09-14 | 2016-09-12 | 110.000 | 114,610 | -1,000 | 0.16% | 12,607,100 |
| 2016-09-09 | 2016-09-07 | 114.000 | 115,610 | -1,000 | 0.16% | 13,179,540 |
| 2016-09-07 | 2016-09-05 | 110.000 | 116,610 | +1,000 | 0.16% | 12,827,100 |
| 2016-08-26 | 2016-08-24 | 112.000 | 115,610 | -7,900 | 0.16% | 12,948,320 |
| 2016-08-23 | 2016-08-19 | 120.000 | 123,510 | -9,200 | 0.17% | 14,821,200 |
| 2016-08-22 | 2016-08-18 | 118.000 | 132,710 | +7,500 | 0.19% | 15,659,780 |
| 2016-08-18 | 2016-08-16 | 116.000 | 125,210 | -100 | 0.17% | 14,524,360 |
| 2016-08-17 | 2016-08-15 | 124.000 | 125,310 | -74,800 | 0.17% | 15,538,440 |
| 2016-08-16 | 2016-08-12 | 110.000 | 200,110 | +1,400 | 0.28% | 22,012,100 |
| 2016-08-15 | 2016-08-11 | 102.000 | 198,710 | -5,100 | 0.28% | 20,268,420 |
| 2016-08-12 | 2016-08-10 | 86.000 | 203,810 | -100 | 0.28% | 17,527,660 |
| 2016-08-11 | 2016-08-09 | 88.000 | 203,910 | +4,800 | 0.28% | 17,944,080 |
| 2016-08-10 | 2016-08-08 | 89.000 | 199,110 | +10,200 | 0.28% | 17,720,790 |
| 2016-08-09 | 2016-08-05 | 93.000 | 188,910 | +300 | 0.26% | 17,568,630 |
| 2016-08-08 | 2016-08-04 | 90.000 | 188,610 | +2,200 | 0.26% | 16,974,900 |
| 2016-08-05 | 2016-08-03 | 91.000 | 186,410 | -3,000 | 0.26% | 16,963,310 |
| 2016-08-03 | 2016-07-29 | 80.000 | 189,410 | -400 | 0.26% | 15,152,800 |
| 2016-08-01 | 2016-07-28 | 80.000 | 189,810 | +1,400 | 0.27% | 15,184,800 |
| 2016-07-28 | 2016-07-26 | 83.000 | 188,410 | -1,200 | 0.26% | 15,638,030 |
| 2016-07-27 | 2016-07-25 | 82.000 | 189,610 | +4,200 | 0.26% | 15,548,020 |
| 2016-07-22 | 2016-07-20 | 86.000 | 185,410 | +300 | 0.26% | 15,945,260 |
| 2016-07-20 | 2016-07-18 | 84.000 | 185,110 | +1,030 | 0.26% | 15,549,240 |
| 2016-07-19 | 2016-07-15 | 88.000 | 184,080 | +400 | 0.26% | 16,199,040 |
| 2016-07-18 | 2016-07-14 | 92.000 | 183,680 | +600 | 0.26% | 16,898,560 |
| 2016-07-15 | 2016-07-13 | 94.000 | 183,080 | +1,400 | 0.26% | 17,209,520 |
| 2016-07-14 | 2016-07-12 | 96.000 | 181,680 | +3,300 | 0.25% | 17,441,280 |
| 2016-07-13 | 2016-07-11 | 95.000 | 178,380 | +1,300 | 0.25% | 16,946,100 |
| 2016-07-12 | 2016-07-08 | 96.000 | 177,080 | -300 | 0.25% | 16,999,680 |
| 2016-07-11 | 2016-07-07 | 93.000 | 177,380 | +100 | 0.25% | 16,496,340 |
| 2016-07-08 | 2016-07-06 | 94.000 | 177,280 | +1,300 | 0.25% | 16,664,320 |
| 2016-07-07 | 2016-07-05 | 97.000 | 175,980 | +5,300 | 0.25% | 17,070,060 |
| 2016-07-06 | 2016-07-04 | 99.000 | 170,680 | +8,600 | 0.24% | 16,897,320 |
| 2016-07-05 | 2016-06-30 | 99.000 | 162,080 | +8,000 | 0.23% | 16,045,920 |
| 2016-07-04 | 2016-06-29 | 83.000 | 154,080 | -700 | 0.22% | 12,788,640 |
| 2016-06-30 | 2016-06-28 | 81.000 | 154,780 | +1,500 | 0.22% | 12,537,180 |
| 2016-06-29 | 2016-06-27 | 81.000 | 153,280 | +12,400 | 0.21% | 12,415,680 |
| 2016-06-28 | 2016-06-24 | 85.000 | 140,880 | +6,500 | 0.20% | 11,974,800 |
| 2016-06-24 | 2016-06-22 | 87.000 | 134,380 | +2,300 | 0.19% | 11,691,060 |
| 2016-06-23 | 2016-06-21 | 87.000 | 132,080 | +3,500 | 0.18% | 11,490,960 |
| 2016-06-22 | 2016-06-20 | 83.000 | 128,580 | +2,400 | 0.18% | 10,672,140 |
| 2016-06-16 | 2016-06-14 | 90.000 | 126,180 | +6,900 | 0.18% | 11,356,200 |
| 2016-06-15 | 2016-06-13 | 88.000 | 119,280 | +480 | 0.17% | 10,496,640 |
| 2016-06-14 | 2016-06-10 | 88.000 | 118,800 | +800 | 0.17% | 10,454,400 |
| 2016-06-13 | 2016-06-08 | 89.000 | 118,000 | +9,400 | 0.16% | 10,502,000 |
| 2016-06-10 | 2016-06-07 | 89.000 | 108,600 | +11,300 | 0.15% | 9,665,400 |
| 2016-06-08 | 2016-06-06 | 90.000 | 97,300 | +4,800 | 0.14% | 8,757,000 |
| 2016-06-03 | 2016-06-01 | 92.000 | 92,500 | -2,000 | 0.13% | 8,510,000 |
| 2016-06-02 | 2016-05-31 | 90.000 | 94,500 | -2,500 | 0.13% | 8,505,000 |
| 2016-06-01 | 2016-05-30 | 83.000 | 97,000 | +2,500 | 0.14% | 8,051,000 |
| 2016-05-18 | 2016-05-16 | 94.000 | 94,500 | -100 | 0.13% | 8,883,000 |
| 2016-05-13 | 2016-05-11 | 90.000 | 94,600 | -100 | 0.13% | 8,514,000 |
| 2016-05-12 | 2016-05-10 | 90.000 | 94,700 | -600 | 0.13% | 8,523,000 |
| 2016-05-03 | 2016-04-28 | 84.000 | 95,300 | -1,150 | 0.13% | 8,005,200 |
| 2016-04-28 | 2016-04-26 | 84.000 | 96,450 | -300 | 0.13% | 8,101,800 |
| 2016-04-27 | 2016-04-25 | 84.000 | 96,750 | +300 | 0.14% | 8,127,000 |
| 2016-04-25 | 2016-04-21 | 85.000 | 96,450 | -1,100 | 0.13% | 8,198,250 |
| 2016-04-21 | 2016-04-19 | 88.000 | 97,550 | -600 | 0.14% | 8,584,400 |
| 2016-04-19 | 2016-04-15 | 89.000 | 98,150 | -860 | 0.14% | 8,735,350 |
| 2016-04-18 | 2016-04-14 | 91.000 | 99,010 | +500 | 0.14% | 9,009,910 |
| 2016-04-01 | 2016-03-30 | 83.000 | 98,510 | -800 | 0.14% | 8,176,330 |
| 2016-03-30 | 2016-03-24 | 84.000 | 99,310 | -9,000 | 0.19% | 8,342,040 |
| 2016-03-22 | 2016-03-18 | 84.000 | 108,310 | -1 | 0.21% | 9,098,040 |
| 2016-03-18 | 2016-03-16 | 86.000 | 108,311 | -5,100 | 0.21% | 9,314,746 |
| 2016-03-15 | 2016-03-11 | 82.000 | 113,411 | +600 | 0.22% | 9,299,702 |
| 2016-03-11 | 2016-03-09 | 81.000 | 112,811 | +1,500 | 0.22% | 9,137,691 |
| 2016-03-09 | 2016-03-07 | 82.000 | 111,311 | -400 | 0.22% | 9,127,502 |
| 2016-03-08 | 2016-03-04 | 82.000 | 111,711 | -1,000 | 0.22% | 9,160,302 |
| 2016-03-03 | 2016-03-01 | 82.000 | 112,711 | -1,600 | 0.22% | 9,242,302 |
| 2016-03-02 | 2016-02-29 | 80.000 | 114,311 | -2,600 | 0.22% | 9,144,880 |
| 2016-03-01 | 2016-02-26 | 82.000 | 116,911 | +700 | 0.23% | 9,586,702 |
| 2016-02-26 | 2016-02-24 | 86.000 | 116,211 | +3,100 | 0.23% | 9,994,146 |
| 2016-02-25 | 2016-02-23 | 88.000 | 113,111 | +700 | 0.22% | 9,953,768 |
| 2016-02-24 | 2016-02-22 | 79.000 | 112,411 | -4,200 | 0.22% | 8,880,469 |
| 2016-02-23 | 2016-02-19 | 60.000 | 116,611 | -200 | 0.23% | 6,996,660 |
| 2016-02-22 | 2016-02-18 | 51.000 | 116,811 | +700 | 0.23% | 5,957,361 |
| 2016-02-19 | 2016-02-17 | 50.000 | 116,111 | +100 | 0.22% | 5,805,550 |
| 2016-02-18 | 2016-02-16 | 49.800 | 116,011 | +3,620 | 0.22% | 5,777,348 |
| 2016-02-17 | 2016-02-15 | 40.000 | 112,391 | +900 | 0.22% | 4,495,640 |
| 2016-02-16 | 2016-02-12 | 40.000 | 111,491 | +500 | 0.22% | 4,459,640 |
| 2016-02-15 | 2016-02-11 | 49.800 | 110,991 | -300 | 0.22% | 5,527,352 |
| 2016-02-12 | 2016-02-05 | 60.000 | 111,291 | +200 | 0.22% | 6,677,460 |
| 2016-02-05 | 2016-02-03 | 60.000 | 111,091 | +1,100 | 0.22% | 6,665,460 |
| 2016-01-29 | 2016-01-27 | 84.000 | 109,991 | -100 | 0.21% | 9,239,244 |
| 2016-01-27 | 2016-01-25 | 85.000 | 110,091 | +500 | 0.21% | 9,357,735 |
| 2016-01-26 | 2016-01-22 | 84.000 | 109,591 | -100 | 0.21% | 9,205,644 |
| 2016-01-25 | 2016-01-21 | 82.000 | 109,691 | +100 | 0.21% | 8,994,662 |
| 2016-01-21 | 2016-01-19 | 92.000 | 109,591 | -300 | 0.21% | 10,082,372 |
| 2016-01-11 | 2016-01-07 | 95.000 | 109,891 | -100 | 0.21% | 10,439,645 |
| 2016-01-08 | 2016-01-06 | 97.000 | 109,991 | -300 | 0.21% | 10,669,127 |
| 2016-01-07 | 2016-01-05 | 95.000 | 110,291 | -1,500 | 0.21% | 10,477,645 |
| 2016-01-05 | 2015-12-31 | 96.000 | 111,791 | -200 | 0.22% | 10,731,936 |
| 2015-12-29 | 2015-12-24 | 97.000 | 111,991 | -101 | 0.22% | 10,863,127 |
| 2015-12-22 | 2015-12-18 | 99.000 | 112,092 | -100 | 0.22% | 11,097,108 |
| 2015-12-18 | 2015-12-16 | 94.000 | 112,192 | -1,500 | 0.22% | 10,546,048 |
| 2015-12-17 | 2015-12-15 | 95.000 | 113,692 | -180 | 0.22% | 10,800,740 |
| 2015-12-16 | 2015-12-14 | 94.000 | 113,872 | -13,300 | 0.22% | 10,703,968 |
| 2015-12-11 | 2015-12-09 | 94.000 | 127,172 | -400 | 0.25% | 11,954,168 |
| 2015-12-10 | 2015-12-08 | 94.000 | 127,572 | +100 | 0.25% | 11,991,768 |
| 2015-12-07 | 2015-12-03 | 96.000 | 127,472 | -3 | 0.25% | 12,237,312 |
| 2015-12-01 | 2015-11-27 | 94.000 | 127,475 | -500 | 0.25% | 11,982,650 |
| 2015-11-25 | 2015-11-23 | 98.000 | 127,975 | -15,800 | 0.25% | 12,541,550 |
| 2015-11-19 | 2015-11-17 | 96.000 | 143,775 | -400 | 0.28% | 13,802,400 |
| 2015-11-17 | 2015-11-13 | 95.000 | 144,175 | -1,300 | 0.28% | 13,696,625 |
| 2015-11-16 | 2015-11-12 | 92.000 | 145,475 | +300 | 0.28% | 13,383,700 |
| 2015-11-12 | 2015-11-10 | 89.000 | 145,175 | +700 | 0.28% | 12,920,575 |
| 2015-11-04 | 2015-11-02 | 94.000 | 144,475 | -1,800 | 0.28% | 13,580,650 |
| 2015-11-03 | 2015-10-30 | 91.000 | 146,275 | -2,000 | 0.28% | 13,311,025 |
| 2015-10-28 | 2015-10-26 | 96.000 | 148,275 | +200 | 0.29% | 14,234,400 |
| 2015-10-23 | 2015-10-20 | 96.000 | 148,075 | +11,100 | 0.29% | 14,215,200 |
| 2015-10-22 | 2015-10-19 | 100.000 | 136,975 | +3,300 | 0.27% | 13,697,500 |
| 2015-10-20 | 2015-10-16 | 96.000 | 133,675 | +2,500 | 0.26% | 12,832,800 |
| 2015-10-19 | 2015-10-15 | 102.000 | 131,175 | -1,500 | 0.25% | 13,379,850 |
| 2015-10-16 | 2015-10-14 | 98.000 | 132,675 | +200 | 0.26% | 13,002,150 |
| 2015-10-14 | 2015-10-12 | 100.000 | 132,475 | -5,818 | 0.26% | 13,247,500 |
| 2015-10-13 | 2015-10-09 | 102.000 | 138,293 | +2,000 | 0.27% | 14,105,886 |
| 2015-10-12 | 2015-10-08 | 104.000 | 136,293 | +1,100 | 0.26% | 14,174,472 |
| 2015-10-08 | 2015-10-06 | 102.000 | 135,193 | -1,500 | 0.26% | 13,789,686 |
| 2015-10-07 | 2015-10-05 | 104.000 | 136,693 | +2,600 | 0.26% | 14,216,072 |
| 2015-10-06 | 2015-10-02 | 97.000 | 134,093 | +200 | 0.26% | 13,007,021 |
| 2015-10-02 | 2015-09-29 | 95.000 | 133,893 | +100 | 0.26% | 12,719,835 |
| 2015-09-29 | 2015-09-24 | 98.000 | 133,793 | +500 | 0.26% | 13,111,714 |
| 2015-09-24 | 2015-09-22 | 104.000 | 133,293 | -500 | 0.26% | 13,862,472 |
| 2015-09-22 | 2015-09-18 | 108.000 | 133,793 | -14,300 | 0.26% | 14,449,644 |
| 2015-09-21 | 2015-09-17 | 106.000 | 148,093 | +400 | 0.29% | 15,697,858 |
| 2015-09-18 | 2015-09-16 | 108.000 | 147,693 | -1,100 | 0.29% | 15,950,844 |
| 2015-09-17 | 2015-09-15 | 104.000 | 148,793 | -200 | 0.29% | 15,474,472 |
| 2015-09-16 | 2015-09-14 | 106.000 | 148,993 | -200 | 0.29% | 15,793,258 |
| 2015-09-15 | 2015-09-11 | 108.000 | 149,193 | -5,000 | 0.29% | 16,112,844 |
| 2015-09-14 | 2015-09-10 | 108.000 | 154,193 | -500 | 0.30% | 16,652,844 |
| 2015-09-11 | 2015-09-09 | 102.000 | 154,693 | -100 | 0.30% | 15,778,686 |
| 2015-09-10 | 2015-09-08 | 99.000 | 154,793 | +500 | 0.30% | 15,324,507 |
| 2015-09-09 | 2015-09-07 | 86.000 | 154,293 | -1,300 | 0.30% | 13,269,198 |
| 2015-09-08 | 2015-09-04 | 84.000 | 155,593 | +300 | 0.30% | 13,069,812 |
| 2015-09-07 | 2015-09-02 | 77.000 | 155,293 | -500 | 0.30% | 11,957,561 |
| 2015-09-02 | 2015-08-31 | 79.000 | 155,793 | -8,300 | 0.30% | 12,307,647 |
| 2015-09-01 | 2015-08-28 | 75.000 | 164,093 | +5,000 | 0.32% | 12,306,975 |
| 2015-08-27 | 2015-08-25 | 61.000 | 159,093 | +5,700 | 0.31% | 9,704,673 |
| 2015-08-26 | 2015-08-24 | 62.000 | 153,393 | -3,600 | 0.30% | 9,510,366 |
| 2015-08-25 | 2015-08-21 | 78.000 | 156,993 | +1,300 | 0.30% | 12,245,454 |
| 2015-08-20 | 2015-08-18 | 92.000 | 155,693 | +800 | 0.30% | 14,323,756 |
| 2015-08-18 | 2015-08-14 | 95.000 | 154,893 | -200 | 0.30% | 14,714,835 |
| 2015-08-14 | 2015-08-12 | 99.000 | 155,093 | -700 | 0.30% | 15,354,207 |
| 2015-08-13 | 2015-08-11 | 104.000 | 155,793 | -900 | 0.30% | 16,202,472 |
| 2015-08-12 | 2015-08-10 | 104.000 | 156,693 | +2,400 | 0.30% | 16,296,072 |
| 2015-08-11 | 2015-08-07 | 104.000 | 154,293 | -2,600 | 0.30% | 16,046,472 |
| 2015-08-10 | 2015-08-06 | 104.000 | 156,893 | -10,700 | 0.30% | 16,316,872 |
| 2015-08-07 | 2015-08-05 | 86.000 | 167,593 | +6,500 | 0.32% | 14,412,998 |
| 2015-08-06 | 2015-08-04 | 90.000 | 161,093 | +4,800 | 0.31% | 14,498,370 |
| 2015-08-05 | 2015-08-03 | 88.000 | 156,293 | +800 | 0.30% | 13,753,784 |
| 2015-07-30 | 2015-07-28 | 94.000 | 155,493 | -1,600 | 0.30% | 14,616,342 |
| 2015-07-29 | 2015-07-27 | 93.000 | 157,093 | +300 | 0.30% | 14,609,649 |
| 2015-07-27 | 2015-07-23 | 106.000 | 156,793 | -1,900 | 0.30% | 16,620,058 |
| 2015-07-24 | 2015-07-22 | 110.000 | 158,693 | -1,700 | 0.31% | 17,456,230 |
| 2015-07-23 | 2015-07-21 | 112.000 | 160,393 | -500 | 0.31% | 17,964,016 |
| 2015-07-22 | 2015-07-20 | 110.000 | 160,893 | +1,400 | 0.31% | 17,698,230 |
| 2015-07-21 | 2015-07-17 | 112.000 | 159,493 | -100 | 0.31% | 17,863,216 |
| 2015-07-20 | 2015-07-16 | 108.000 | 159,593 | -500 | 0.31% | 17,236,044 |
| 2015-07-17 | 2015-07-15 | 108.000 | 160,093 | -1,300 | 0.31% | 17,290,044 |
| 2015-07-16 | 2015-07-14 | 112.000 | 161,393 | +1,300 | 0.31% | 18,076,016 |
| 2015-07-15 | 2015-07-13 | 112.000 | 160,093 | +6,500 | 0.31% | 17,930,416 |
| 2015-07-14 | 2015-07-10 | 104.000 | 153,593 | +4,500 | 0.30% | 15,973,672 |
| 2015-07-13 | 2015-07-09 | 89.000 | 149,093 | -8,300 | 0.29% | 13,269,277 |
| 2015-07-10 | 2015-07-08 | 65.000 | 157,393 | +700 | 0.30% | 10,230,545 |
| 2015-07-09 | 2015-07-07 | 92.000 | 156,693 | -8,900 | 0.30% | 14,415,756 |
| 2015-07-08 | 2015-07-06 | 78.000 | 165,593 | -43,700 | 0.32% | 12,916,254 |
| 2015-07-07 | 2015-07-03 | 118.000 | 209,293 | -900 | 0.41% | 24,696,574 |
| 2015-07-06 | 2015-07-02 | 128.000 | 210,193 | +9,500 | 0.41% | 26,904,704 |
| 2015-07-03 | 2015-06-30 | 140.000 | 200,693 | +2,200 | 0.39% | 28,097,020 |
| 2015-07-02 | 2015-06-29 | 132.000 | 198,493 | +700 | 0.38% | 26,201,076 |
| 2015-06-30 | 2015-06-26 | 136.000 | 197,793 | +1,700 | 0.38% | 26,899,848 |
| 2015-06-29 | 2015-06-25 | 142.000 | 196,093 | +1,200 | 0.38% | 27,845,206 |
| 2015-06-26 | 2015-06-24 | 144.000 | 194,893 | +700 | 0.38% | 28,064,592 |
| 2015-06-25 | 2015-06-23 | 146.000 | 194,193 | +3,100 | 0.38% | 28,352,178 |
| 2015-06-24 | 2015-06-22 | 136.000 | 191,093 | +1,400 | 0.37% | 25,988,648 |
| 2015-06-23 | 2015-06-19 | 146.000 | 189,693 | -3,500 | 0.37% | 27,695,178 |
| 2015-06-22 | 2015-06-18 | 148.000 | 193,193 | +2,300 | 0.37% | 28,592,564 |
| 2015-06-19 | 2015-06-17 | 156.000 | 190,893 | +400 | 0.37% | 29,779,308 |
| 2015-06-18 | 2015-06-16 | 160.000 | 190,493 | -5,400 | 0.37% | 30,478,880 |
| 2015-06-17 | 2015-06-15 | 164.000 | 195,893 | -14,036 | 0.38% | 32,126,452 |
| 2015-06-16 | 2015-06-12 | 174.000 | 209,929 | +24,934 | 0.41% | 36,527,646 |
| 2015-06-15 | 2015-06-11 | 146.000 | 184,995 | +2,500 | 0.36% | 27,009,270 |
| 2015-06-12 | 2015-06-10 | 134.000 | 182,495 | +12,100 | 0.35% | 24,454,330 |
| 2015-06-11 | 2015-06-09 | 150.000 | 170,395 | +3,900 | 0.33% | 25,559,250 |
| 2015-06-10 | 2015-06-08 | 166.000 | 166,495 | +8,977 | 0.32% | 27,638,170 |
| 2015-06-09 | 2015-06-05 | 174.000 | 157,518 | -4,700 | 0.31% | 27,408,132 |
| 2015-06-08 | 2015-06-04 | 176.000 | 162,218 | +2,040 | 0.31% | 28,550,368 |
| 2015-06-05 | 2015-06-03 | 172.000 | 160,178 | +3,499 | 0.31% | 27,550,616 |
| 2015-06-04 | 2015-06-02 | 166.000 | 156,679 | +5,000 | 0.30% | 26,008,714 |
| 2015-06-03 | 2015-06-01 | 162.000 | 151,679 | +2,000 | 0.29% | 24,571,998 |
| 2015-06-02 | 2015-05-29 | 156.000 | 149,679 | +199 | 0.29% | 23,349,924 |
| 2015-06-01 | 2015-05-28 | 146.000 | 149,480 | -3,400 | 0.29% | 21,824,080 |
| 2015-05-29 | 2015-05-27 | 144.000 | 152,880 | +194 | 0.30% | 22,014,720 |
| 2015-05-28 | 2015-05-26 | 150.000 | 152,686 | -5,100 | 0.30% | 22,902,900 |
| 2015-05-27 | 2015-05-22 | 146.000 | 157,786 | -2,600 | 0.31% | 23,036,756 |
| 2015-05-26 | 2015-05-21 | 132.000 | 160,386 | +300 | 0.31% | 21,170,952 |
| 2015-05-22 | 2015-05-20 | 116.000 | 160,086 | -2,700 | 0.31% | 18,569,976 |
| 2015-05-21 | 2015-05-19 | 116.000 | 162,786 | -6,800 | 0.32% | 18,883,176 |
| 2015-05-20 | 2015-05-18 | 118.000 | 169,586 | +1,600 | 0.33% | 20,011,148 |
| 2015-05-19 | 2015-05-15 | 118.000 | 167,986 | +3,900 | 0.33% | 19,822,348 |
| 2015-05-18 | 2015-05-14 | 118.000 | 164,086 | -4,800 | 0.32% | 19,362,148 |
| 2015-05-15 | 2015-05-13 | 110.000 | 168,886 | +1,700 | 0.33% | 18,577,460 |
| 2015-05-14 | 2015-05-12 | 93.000 | 167,186 | -4,100 | 0.32% | 15,548,298 |
| 2015-05-13 | 2015-05-11 | 100.000 | 171,286 | -11,500 | 0.33% | 17,128,600 |
| 2015-05-12 | 2015-05-08 | 104.000 | 182,786 | -9,200 | 0.35% | 19,009,744 |
| 2015-05-11 | 2015-05-07 | 112.000 | 191,986 | +12,900 | 0.37% | 21,502,432 |
| 2015-05-08 | 2015-05-06 | 120.000 | 179,086 | +5,500 | 0.35% | 21,490,320 |
| 2015-05-07 | 2015-05-05 | 120.000 | 173,586 | -13,500 | 0.34% | 20,830,320 |
| 2015-05-06 | 2015-05-04 | 120.000 | 187,086 | -3,300 | 0.36% | 22,450,320 |
| 2015-05-05 | 2015-04-30 | 104.000 | 190,386 | +5,200 | 0.37% | 19,800,144 |
| 2015-05-04 | 2015-04-29 | 90.000 | 185,186 | +900 | 0.36% | 16,666,740 |
| 2015-04-30 | 2015-04-28 | 90.000 | 184,286 | +1,700 | 0.36% | 16,585,740 |
| 2015-04-29 | 2015-04-27 | 92.000 | 182,586 | -2,700 | 0.35% | 16,797,912 |
| 2015-04-28 | 2015-04-24 | 86.000 | 185,286 | -60,600 | 0.36% | 15,934,596 |
| 2015-04-27 | 2015-04-23 | 98.000 | 245,886 | +21,100 | 0.48% | 24,096,828 |
| 2015-04-24 | 2015-04-22 | 86.000 | 224,786 | +12,100 | 0.44% | 19,331,596 |
| 2015-04-23 | 2015-04-21 | 72.000 | 212,686 | +7,010 | 0.41% | 15,313,392 |
| 2015-04-22 | 2015-04-20 | 70.000 | 205,676 | +20,300 | 0.40% | 14,397,320 |
| 2015-04-21 | 2015-04-17 | 61.000 | 185,376 | -4,110 | 0.36% | 11,307,936 |
| 2015-04-20 | 2015-04-16 | 48.000 | 189,486 | +13,100 | 0.37% | 9,095,328 |
| 2015-04-17 | 2015-04-15 | 48.000 | 176,386 | -28,315 | 0.34% | 8,466,528 |
| 2015-04-16 | 2015-04-14 | 51.000 | 204,701 | +23,883 | 0.40% | 10,439,751 |
| 2015-04-15 | 2015-04-13 | 41.400 | 180,818 | +13,017 | 0.35% | 7,485,865 |
| 2015-04-14 | 2015-04-10 | 29.800 | 167,801 | +14,400 | 0.33% | 5,000,470 |
| 2015-04-13 | 2015-04-09 | 26.600 | 153,401 | -7,200 | 0.30% | 4,080,467 |
| 2015-04-10 | 2015-04-08 | 26.000 | 160,601 | +15,600 | 0.31% | 4,175,626 |
| 2015-04-09 | 2015-04-02 | 24.800 | 145,001 | +300 | 0.28% | 3,596,025 |
| 2015-04-08 | 2015-04-01 | 25.200 | 144,701 | -1,500 | 0.28% | 3,646,465 |
| 2015-04-02 | 2015-03-31 | 25.600 | 146,201 | +1,800 | 0.28% | 3,742,746 |
| 2015-03-27 | 2015-03-25 | 25.600 | 144,401 | +500 | 0.28% | 3,696,666 |
| 2015-03-26 | 2015-03-24 | 26.400 | 143,901 | +6,500 | 0.28% | 3,798,986 |
| 2015-03-24 | 2015-03-20 | 26.200 | 137,401 | -6,600 | 0.27% | 3,599,906 |
| 2015-03-20 | 2015-03-18 | 26.400 | 144,001 | +4,200 | 0.28% | 3,801,626 |
| 2015-03-19 | 2015-03-17 | 26.600 | 139,801 | +3,700 | 0.27% | 3,718,707 |
| 2015-03-18 | 2015-03-16 | 27.400 | 136,101 | -73,600 | 0.26% | 3,729,167 |
| 2015-03-17 | 2015-03-13 | 28.200 | 209,701 | -2,000 | 0.41% | 5,913,568 |
| 2015-03-16 | 2015-03-12 | 28.000 | 211,701 | -1,000 | 0.41% | 5,927,628 |
| 2015-03-13 | 2015-03-11 | 25.000 | 212,701 | -300 | 0.41% | 5,317,525 |
| 2015-03-12 | 2015-03-10 | 26.400 | 213,001 | +10,900 | 0.41% | 5,623,226 |
| 2015-03-10 | 2015-03-06 | 22.600 | 202,101 | +100 | 0.39% | 4,567,483 |
| 2015-03-09 | 2015-03-05 | 21.000 | 202,001 | +2,000 | 0.39% | 4,242,021 |
| 2015-03-06 | 2015-03-04 | 21.600 | 200,001 | +500 | 0.39% | 4,320,022 |
| 2015-03-04 | 2015-03-02 | 22.400 | 199,501 | +1,000 | 0.39% | 4,468,822 |
| 2015-03-03 | 2015-02-27 | 21.800 | 198,501 | +2,096 | 0.38% | 4,327,322 |
| 2015-03-02 | 2015-02-26 | 22.800 | 196,405 | +13,000 | 0.38% | 4,478,034 |
| 2015-02-11 | 2015-02-09 | 21.600 | 183,405 | +6,800 | 0.36% | 3,961,548 |
| 2015-02-09 | 2015-02-05 | 21.200 | 176,605 | +5,000 | 0.34% | 3,744,026 |
| 2015-02-03 | 2015-01-30 | 22.600 | 171,605 | +400 | 0.33% | 3,878,273 |
| 2015-01-27 | 2015-01-23 | 22.000 | 171,205 | -2,700 | 0.33% | 3,766,510 |
| 2015-01-21 | 2015-01-19 | 21.400 | 173,905 | +600 | 0.34% | 3,721,567 |
| 2015-01-19 | 2015-01-15 | 23.200 | 173,305 | +2,500 | 0.34% | 4,020,676 |
| 2015-01-16 | 2015-01-14 | 23.200 | 170,805 | +13,000 | 0.33% | 3,962,676 |
| 2015-01-15 | 2015-01-13 | 22.400 | 157,805 | +2,900 | 0.31% | 3,534,832 |
| 2015-01-14 | 2015-01-12 | 22.000 | 154,905 | +1,500 | 0.30% | 3,407,910 |
| 2015-01-12 | 2015-01-08 | 23.800 | 153,405 | +2,500 | 0.30% | 3,651,039 |
| 2015-01-06 | 2015-01-02 | 24.800 | 150,905 | -3,347 | 0.29% | 3,742,444 |
| 2015-01-05 | 2014-12-31 | 24.000 | 154,252 | +9,700 | 0.30% | 3,702,048 |
| 2014-12-30 | 2014-12-24 | 24.800 | 144,552 | +46,918 | 0.28% | 3,584,890 |
| 2014-12-29 | 2014-12-22 | 25.400 | 97,634 | -200 | 0.28% | 2,479,904 |
| 2014-12-23 | 2014-12-19 | 29.200 | 97,834 | +12,400 | 0.28% | 2,856,753 |
| 2014-12-18 | 2014-12-16 | 25.400 | 85,434 | -4,000 | 0.25% | 2,170,024 |
| 2014-12-16 | 2014-12-12 | 32.667 | 89,434 | -37,218 | 0.26% | 2,921,511 |
| 2014-12-11 | 2014-12-09 | 35.867 | 126,652 | -8,100 | 0.25% | 4,542,585 |
| 2014-12-10 | 2014-12-08 | 36.000 | 134,752 | +11,100 | 0.26% | 4,851,072 |
| 2014-12-04 | 2014-12-02 | 34.667 | 123,652 | +600 | 0.24% | 4,286,603 |
| 2014-12-02 | 2014-11-28 | 37.333 | 123,052 | +1,200 | 0.24% | 4,593,941 |
| 2014-12-01 | 2014-11-27 | 36.933 | 121,852 | -72 | 0.24% | 4,500,401 |
| 2014-11-28 | 2014-11-26 | 36.800 | 121,924 | -1,500 | 0.24% | 4,486,803 |
| 2014-11-25 | 2014-11-21 | 36.000 | 123,424 | +22,500 | 0.24% | 4,443,264 |
| 2014-11-24 | 2014-11-20 | 37.200 | 100,924 | +3,600 | 0.20% | 3,754,373 |
| 2014-11-21 | 2014-11-19 | 35.200 | 97,324 | -22,500 | 0.19% | 3,425,805 |
| 2014-11-20 | 2014-11-18 | 37.200 | 119,824 | +3,900 | 0.23% | 4,457,453 |
| 2014-11-19 | 2014-11-17 | 37.467 | 115,924 | +15,900 | 0.22% | 4,343,286 |
| 2014-11-18 | 2014-11-14 | 38.400 | 100,024 | -30,600 | 0.19% | 3,840,922 |
| 2014-11-17 | 2014-11-13 | 40.000 | 130,624 | -8,100 | 0.25% | 5,224,960 |
| 2014-11-14 | 2014-11-12 | 32.000 | 138,724 | +15,900 | 0.27% | 4,439,168 |
| 2014-11-13 | 2014-11-11 | 26.800 | 122,824 | -1,200 | 0.24% | 3,291,683 |
| 2014-11-11 | 2014-11-07 | 28.000 | 124,024 | +16,200 | 0.24% | 3,472,672 |
| 2014-11-05 | 2014-11-03 | 24.800 | 107,824 | +900 | 0.21% | 2,674,035 |
| 2014-11-03 | 2014-10-30 | 24.667 | 106,924 | +300 | 0.21% | 2,637,459 |
| 2014-10-31 | 2014-10-29 | 24.533 | 106,624 | -1 | 0.21% | 2,615,842 |
| 2014-10-30 | 2014-10-28 | 25.600 | 106,625 | -900 | 0.21% | 2,729,600 |
| 2014-10-28 | 2014-10-24 | 24.667 | 107,525 | +900 | 0.21% | 2,652,283 |
| 2014-10-24 | 2014-10-22 | 22.400 | 106,625 | -13,800 | 0.21% | 2,388,400 |
| 2014-10-22 | 2014-10-20 | 24.533 | 120,425 | +2,400 | 0.23% | 2,954,427 |
| 2014-10-20 | 2014-10-16 | 25.067 | 118,025 | +1,500 | 0.23% | 2,958,493 |
| 2014-10-14 | 2014-10-10 | 26.933 | 116,525 | -600 | 0.23% | 3,138,407 |
| 2014-10-10 | 2014-10-08 | 27.467 | 117,125 | -300 | 0.23% | 3,217,033 |
| 2014-10-09 | 2014-10-07 | 27.867 | 117,425 | +300 | 0.23% | 3,272,243 |
| 2014-09-30 | 2014-09-26 | 28.667 | 117,125 | -600 | 0.23% | 3,357,583 |
| 2014-09-29 | 2014-09-25 | 28.133 | 117,725 | -300 | 0.23% | 3,311,997 |
| 2014-09-26 | 2014-09-24 | 29.867 | 118,025 | -600 | 0.23% | 3,525,013 |
| 2014-09-25 | 2014-09-23 | 29.867 | 118,625 | +1,200 | 0.23% | 3,542,933 |
| 2014-09-24 | 2014-09-22 | 28.933 | 117,425 | -4,680 | 0.23% | 3,397,497 |
| 2014-09-23 | 2014-09-19 | 28.400 | 122,105 | -900 | 0.24% | 3,467,782 |
| 2014-09-22 | 2014-09-18 | 27.067 | 123,005 | -3,600 | 0.24% | 3,329,335 |
| 2014-09-19 | 2014-09-17 | 27.200 | 126,605 | -900 | 0.25% | 3,443,656 |
| 2014-09-17 | 2014-09-15 | 27.600 | 127,505 | +63,752 | 0.25% | 3,519,138 |
| 2014-09-15 | 2014-09-11 | 27.867 | 63,753 | +600 | 0.25% | 1,776,584 |
| 2014-09-11 | 2014-09-08 | 28.800 | 63,153 | +900 | 0.24% | 1,818,806 |
| 2014-09-10 | 2014-09-05 | 28.667 | 62,253 | +900 | 0.24% | 1,784,586 |
| 2014-09-05 | 2014-09-03 | 30.133 | 61,353 | +600 | 0.24% | 1,848,770 |
| 2014-09-04 | 2014-09-02 | 30.533 | 60,753 | -600 | 0.24% | 1,854,992 |
| 2014-09-03 | 2014-09-01 | 31.600 | 61,353 | -2,400 | 0.24% | 1,938,755 |
| 2014-09-02 | 2014-08-29 | 31.667 | 63,753 | +600 | 0.25% | 2,018,845 |
| 2014-09-01 | 2014-08-28 | 32.533 | 63,153 | -63,152 | 0.24% | 2,054,578 |
| 2014-08-29 | 2014-08-27 | 33.400 | 126,305 | +21,600 | 0.24% | 4,218,587 |
| 2014-08-28 | 2014-08-26 | 31.600 | 104,705 | +7,200 | 0.20% | 3,308,678 |
| 2014-08-25 | 2014-08-21 | 31.267 | 97,505 | -17,400 | 0.19% | 3,048,656 |
| 2014-08-22 | 2014-08-20 | 30.467 | 114,905 | +15,600 | 0.22% | 3,500,772 |
| 2014-08-21 | 2014-08-19 | 30.933 | 99,305 | +19,200 | 0.19% | 3,071,835 |
| 2014-08-20 | 2014-08-18 | 35.267 | 80,105 | +1,608 | 0.16% | 2,825,036 |
| 2014-08-19 | 2014-08-15 | 30.800 | 78,497 | +600 | 0.15% | 2,417,708 |
| 2014-08-18 | 2014-08-14 | 26.667 | 77,897 | -2,400 | 0.15% | 2,077,253 |
| 2014-08-14 | 2014-08-12 | 24.200 | 80,297 | -600 | 0.16% | 1,943,187 |
| 2014-08-13 | 2014-08-11 | 21.333 | 80,897 | -300 | 0.16% | 1,725,803 |
| 2014-08-11 | 2014-08-07 | 20.333 | 81,197 | +600 | 0.16% | 1,651,006 |
| 2014-08-07 | 2014-08-05 | 19.200 | 80,597 | -10,800 | 0.16% | 1,547,462 |
| 2014-08-01 | 2014-07-30 | 19.333 | 91,397 | +4,200 | 0.18% | 1,767,009 |
| 2014-07-30 | 2014-07-28 | 19.333 | 87,197 | -14,400 | 0.17% | 1,685,809 |
| 2014-07-28 | 2014-07-24 | 19.867 | 101,597 | +6,000 | 0.20% | 2,018,394 |
| 2014-07-24 | 2014-07-22 | 20.067 | 95,597 | +10,800 | 0.19% | 1,918,313 |
| 2014-07-23 | 2014-07-21 | 19.600 | 84,797 | +9,000 | 0.16% | 1,662,021 |
| 2014-07-22 | 2014-07-18 | 18.533 | 75,797 | -600 | 0.15% | 1,404,771 |
| 2014-07-17 | 2014-07-15 | 17.667 | 76,397 | -9,000 | 0.15% | 1,349,680 |
| 2014-07-15 | 2014-07-11 | 18.133 | 85,397 | +7,800 | 0.17% | 1,548,532 |
| 2014-07-14 | 2014-07-10 | 17.667 | 77,597 | +1,800 | 0.15% | 1,370,880 |
| 2014-07-10 | 2014-07-08 | 17.333 | 75,797 | -600 | 0.15% | 1,313,815 |
| 2014-07-02 | 2014-06-27 | 15.933 | 76,397 | -600 | 0.15% | 1,217,259 |
| 2014-06-26 | 2014-06-24 | 16.067 | 76,997 | +2,400 | 0.15% | 1,237,085 |
| 2014-06-24 | 2014-06-20 | 16.067 | 74,597 | -3,000 | 0.14% | 1,198,525 |
| 2014-06-23 | 2014-06-19 | 15.333 | 77,597 | -540 | 0.15% | 1,189,821 |
| 2014-06-12 | 2014-06-10 | 15.600 | 78,137 | -8,460 | 0.15% | 1,218,937 |
| 2014-06-11 | 2014-06-09 | 15.267 | 86,597 | -10,800 | 0.17% | 1,322,048 |
| 2014-06-09 | 2014-06-05 | 14.133 | 97,397 | -9,000 | 0.19% | 1,376,544 |
| 2014-06-06 | 2014-06-04 | 13.867 | 106,397 | -21,600 | 0.21% | 1,475,372 |
| 2014-05-20 | 2014-05-16 | 13.267 | 127,997 | -8,400 | 0.25% | 1,698,094 |
| 2014-04-30 | 2014-04-28 | 13.333 | 136,397 | -9,600 | 0.26% | 1,818,627 |
| 2014-04-25 | 2014-04-23 | 13.933 | 145,997 | -1,200 | 0.28% | 2,034,225 |
| 2014-04-22 | 2014-04-16 | 14.267 | 147,197 | -7,800 | 0.29% | 2,100,011 |
| 2014-04-15 | 2014-04-11 | 14.400 | 154,997 | -1,800 | 0.30% | 2,231,957 |
| 2014-04-01 | 2014-03-28 | 14.200 | 156,797 | -9 | 0.30% | 2,226,517 |
| 2014-03-31 | 2014-03-27 | 13.933 | 156,806 | -3,000 | 0.30% | 2,184,830 |
| 2014-03-27 | 2014-03-25 | 13.933 | 159,806 | -360 | 0.31% | 2,226,630 |
| 2014-03-26 | 2014-03-24 | 15.133 | 160,166 | -2,400 | 0.31% | 2,423,845 |
| 2014-03-25 | 2014-03-21 | 15.200 | 162,566 | -12,600 | 0.31% | 2,471,003 |
| 2014-03-21 | 2014-03-19 | 14.533 | 175,166 | -1,800 | 0.34% | 2,545,746 |
| 2014-03-18 | 2014-03-14 | 12.800 | 176,966 | -12,180 | 0.34% | 2,265,165 |
| 2014-03-14 | 2014-03-12 | 12.200 | 189,146 | +12,000 | 0.37% | 2,307,581 |
| 2014-03-13 | 2014-03-11 | 12.267 | 177,146 | -2 | 0.34% | 2,172,991 |
| 2014-03-12 | 2014-03-10 | 12.733 | 177,148 | +6,000 | 0.34% | 2,255,685 |
| 2014-03-11 | 2014-03-07 | 12.333 | 171,148 | -3,000 | 0.33% | 2,110,825 |
| 2014-03-10 | 2014-03-06 | 12.733 | 174,148 | -4,200 | 0.34% | 2,217,485 |
| 2014-03-07 | 2014-03-05 | 12.800 | 178,348 | +2,400 | 0.35% | 2,282,854 |
| 2014-03-06 | 2014-03-04 | 13.333 | 175,948 | -1,800 | 0.34% | 2,345,973 |
| 2014-02-27 | 2014-02-25 | 13.333 | 177,748 | +3,000 | 0.34% | 2,369,973 |
| 2014-02-24 | 2014-02-20 | 12.800 | 174,748 | -3,000 | 0.34% | 2,236,774 |
| 2014-02-21 | 2014-02-19 | 12.667 | 177,748 | -4,800 | 0.34% | 2,251,475 |
| 2014-02-18 | 2014-02-14 | 13.733 | 182,548 | +600 | 0.35% | 2,506,993 |
| 2014-02-17 | 2014-02-13 | 13.067 | 181,948 | -630 | 0.35% | 2,377,454 |
| 2014-02-14 | 2014-02-12 | 13.867 | 182,578 | -3,000 | 0.35% | 2,531,748 |
| 2014-02-13 | 2014-02-11 | 13.333 | 185,578 | +600 | 0.36% | 2,474,373 |
| 2014-02-12 | 2014-02-10 | 13.600 | 184,978 | -600 | 0.36% | 2,515,701 |
| 2014-02-10 | 2014-02-06 | 13.533 | 185,578 | +4,800 | 0.36% | 2,511,489 |
| 2014-02-07 | 2014-02-05 | 13.333 | 180,778 | -6,000 | 0.35% | 2,410,373 |
| 2014-02-05 | 2014-01-30 | 12.800 | 186,778 | -4,200 | 0.36% | 2,390,758 |
| 2014-02-04 | 2014-01-28 | 13.333 | 190,978 | -2,400 | 0.37% | 2,546,373 |
| 2014-01-29 | 2014-01-27 | 13.067 | 193,378 | -1,200 | 0.37% | 2,526,806 |
| 2014-01-28 | 2014-01-24 | 13.467 | 194,578 | -6,000 | 0.38% | 2,620,317 |
| 2014-01-23 | 2014-01-21 | 13.533 | 200,578 | -6,000 | 0.39% | 2,714,489 |
| 2014-01-22 | 2014-01-20 | 13.467 | 206,578 | +1,200 | 0.40% | 2,781,917 |
| 2014-01-21 | 2014-01-17 | 13.733 | 205,378 | -1,200 | 0.40% | 2,820,525 |
| 2014-01-20 | 2014-01-16 | 13.467 | 206,578 | -2,400 | 0.40% | 2,781,917 |
| 2014-01-14 | 2014-01-10 | 11.667 | 208,978 | -7,800 | 0.40% | 2,438,077 |
| 2014-01-10 | 2014-01-08 | 11.333 | 216,778 | +7,800 | 0.42% | 2,456,817 |
| 2014-01-09 | 2014-01-07 | 11.000 | 208,978 | +6,600 | 0.40% | 2,298,758 |
| 2014-01-08 | 2014-01-06 | 11.467 | 202,378 | -600 | 0.39% | 2,320,601 |
| 2014-01-07 | 2014-01-03 | 11.267 | 202,978 | -180 | 0.39% | 2,286,885 |
| 2014-01-06 | 2014-01-02 | 11.800 | 203,158 | -9,600 | 0.39% | 2,397,264 |
| 2014-01-03 | 2013-12-31 | 11.667 | 212,758 | +21,000 | 0.41% | 2,482,177 |
| 2014-01-02 | 2013-12-27 | 10.200 | 191,758 | +10,800 | 0.37% | 1,955,932 |
| 2013-12-30 | 2013-12-24 | 8.867 | 180,958 | -600 | 0.35% | 1,604,494 |
| 2013-12-27 | 2013-12-20 | 8.867 | 181,558 | +9,000 | 0.35% | 1,609,814 |
| 2013-12-23 | 2013-12-19 | 9.667 | 172,558 | +7,800 | 0.33% | 1,668,061 |
| 2013-12-20 | 2013-12-18 | 9.067 | 164,758 | -4,200 | 0.32% | 1,493,806 |
| 2013-12-16 | 2013-12-12 | 7.000 | 168,958 | -10,500 | 0.33% | 1,182,706 |
| 2013-12-12 | 2013-12-10 | 6.733 | 179,458 | +15,000 | 0.35% | 1,208,351 |
| 2013-12-10 | 2013-12-06 | 7.000 | 164,458 | -3,000 | 0.38% | 1,151,206 |
| 2013-12-09 | 2013-12-05 | 7.000 | 167,458 | -9,600 | 0.39% | 1,172,206 |
| 2013-12-06 | 2013-12-04 | 7.200 | 177,058 | -23,400 | 0.41% | 1,274,818 |
| 2013-12-05 | 2013-12-03 | 6.400 | 200,458 | -24,060 | 0.47% | 1,282,931 |
| 2013-12-03 | 2013-11-29 | 5.667 | 224,518 | -39,000 | 0.52% | 1,272,269 |
| 2013-12-02 | 2013-11-28 | 5.333 | 263,518 | +9,600 | 0.61% | 1,405,429 |
| 2013-11-29 | 2013-11-27 | 5.200 | 253,918 | +3,000 | 0.59% | 1,320,374 |
| 2013-11-28 | 2013-11-26 | 5.133 | 250,918 | -4,800 | 0.58% | 1,288,046 |
| 2013-11-27 | 2013-11-25 | 5.067 | 255,718 | -75,600 | 0.59% | 1,295,638 |
| 2013-11-25 | 2013-11-21 | 4.933 | 331,318 | +3,600 | 0.77% | 1,634,502 |
| 2013-11-22 | 2013-11-20 | 5.333 | 327,718 | -1,200 | 0.76% | 1,747,829 |
| 2013-11-21 | 2013-11-19 | 5.867 | 328,918 | +50,400 | 0.76% | 1,929,652 |
| 2013-11-20 | 2013-11-18 | 4.400 | 278,518 | +9,600 | 0.65% | 1,225,479 |
| 2013-11-18 | 2013-11-14 | 4.400 | 268,918 | -18,000 | 0.63% | 1,183,239 |
| 2013-11-14 | 2013-11-12 | 4.467 | 286,918 | -14,400 | 0.67% | 1,281,567 |
| 2013-11-13 | 2013-11-11 | 4.467 | 301,318 | -15,000 | 0.70% | 1,345,887 |
| 2013-11-11 | 2013-11-07 | 4.267 | 316,318 | +1,800 | 0.74% | 1,349,623 |
| 2013-11-07 | 2013-11-05 | 4.200 | 314,518 | +17,400 | 0.73% | 1,320,976 |
| 2013-11-05 | 2013-11-01 | 4.400 | 297,118 | +34,200 | 0.69% | 1,307,319 |
| 2013-11-04 | 2013-10-31 | 4.400 | 262,918 | +78,000 | 0.61% | 1,156,839 |
| 2013-11-01 | 2013-10-30 | 4.667 | 184,918 | +25,200 | 0.43% | 862,951 |
| 2013-10-31 | 2013-10-29 | 4.133 | 159,718 | -21,000 | 0.37% | 660,168 |
| 2013-10-30 | 2013-10-28 | 3.667 | 180,718 | +3,000 | 0.42% | 662,633 |
| 2013-10-29 | 2013-10-25 | 3.667 | 177,718 | +6,000 | 0.41% | 651,633 |
| 2013-10-28 | 2013-10-24 | 3.667 | 171,718 | +3,000 | 0.40% | 629,633 |
| 2013-10-23 | 2013-10-21 | 3.667 | 168,718 | +6,000 | 0.39% | 618,633 |
| 2013-10-22 | 2013-10-18 | 3.800 | 162,718 | +10,200 | 0.38% | 618,328 |
| 2013-10-21 | 2013-10-17 | 3.800 | 152,518 | +6,000 | 0.35% | 579,568 |
| 2013-10-16 | 2013-10-11 | 3.733 | 146,518 | -6,000 | 0.34% | 547,001 |
| 2013-10-15 | 2013-10-10 | 3.800 | 152,518 | -360 | 0.35% | 579,568 |
| 2013-10-10 | 2013-10-08 | 3.733 | 152,878 | -10,200 | 0.36% | 570,745 |
| 2013-10-08 | 2013-10-04 | 4.067 | 163,078 | +27,000 | 0.38% | 663,184 |
| 2013-10-04 | 2013-10-02 | 4.133 | 136,078 | +4,200 | 0.32% | 562,456 |
| 2013-10-03 | 2013-09-30 | 4.133 | 131,878 | -5,400 | 0.31% | 545,096 |
| 2013-10-02 | 2013-09-27 | 4.133 | 137,278 | -18,000 | 0.32% | 567,416 |
| 2013-09-19 | 2013-09-17 | 4.333 | 155,278 | +6,000 | 0.36% | 672,871 |
| 2013-09-11 | 2013-09-09 | 4.400 | 149,278 | -22,200 | 0.35% | 656,823 |
| 2013-09-10 | 2013-09-06 | 4.533 | 171,478 | +61,800 | 0.40% | 777,367 |
| 2013-08-30 | 2013-08-28 | 4.333 | 109,678 | -5,400 | 0.25% | 475,271 |
| 2013-08-26 | 2013-08-22 | 4.400 | 115,078 | +5,400 | 0.27% | 506,343 |
| 2013-08-23 | 2013-08-21 | 4.333 | 109,678 | +1,800 | 0.25% | 475,271 |
| 2013-08-22 | 2013-08-20 | 4.467 | 107,878 | -1,500 | 0.25% | 481,855 |
| 2013-08-15 | 2013-08-12 | 4.733 | 109,378 | +1,200 | 0.25% | 517,723 |
| 2013-08-13 | 2013-08-09 | 4.933 | 108,178 | -1,800 | 0.25% | 533,678 |
| 2013-08-12 | 2013-08-08 | 4.667 | 109,978 | +3,600 | 0.26% | 513,231 |
| 2013-08-09 | 2013-08-07 | 4.400 | 106,378 | -240 | 0.25% | 468,063 |
| 2013-08-08 | 2013-08-06 | 4.400 | 106,618 | -789,000 | 0.25% | 469,119 |
| 2013-07-30 | 2013-07-26 | 5.200 | 895,618 | -51 | 2.08% | 4,657,214 |
| 2013-07-29 | 2013-07-25 | 5.000 | 895,669 | -7,800 | 2.08% | 4,478,345 |
| 2013-07-26 | 2013-07-24 | 5.200 | 903,469 | -1,200 | 2.10% | 4,698,039 |
| 2013-07-23 | 2013-07-19 | 5.467 | 904,669 | -1 | 2.10% | 4,945,524 |
| 2013-07-19 | 2013-07-17 | 5.667 | 904,670 | +593,160 | 2.10% | 5,126,463 |
| 2013-07-18 | 2013-07-16 | 6.000 | 311,510 | +10,800 | 2.17% | 1,869,060 |
| 2013-07-09 | 2013-07-05 | 6.067 | 300,710 | -10,200 | 2.10% | 1,824,307 |
| 2013-07-08 | 2013-07-04 | 6.000 | 310,910 | -2,400 | 2.17% | 1,865,460 |
| 2013-07-03 | 2013-06-28 | 6.133 | 313,310 | -5,400 | 2.19% | 1,921,635 |
| 2013-06-26 | 2013-06-24 | 6.267 | 318,710 | -720 | 2.22% | 1,997,249 |
| 2013-06-18 | 2013-06-14 | 6.267 | 319,430 | +319,430 | 2.23% | 2,001,761 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -4,593,075 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 4,593,075 | +4,133,767 | 26.88% | 30,325,231 |
| 2013-05-31 | 2013-05-29 | 6.546 | 459,308 | -12,510 | 2.69% | 3,006,827 |
| 2013-05-30 | 2013-05-28 | 6.435 | 471,818 | -715 | 2.89% | 3,035,924 |
| 2013-05-29 | 2013-05-27 | 6.546 | 472,533 | +6,791 | 2.89% | 3,093,404 |
| 2013-05-28 | 2013-05-24 | 6.714 | 465,742 | +54,976 | 2.85% | 3,127,125 |
| 2013-05-23 | 2013-05-21 | 6.379 | 410,766 | +715 | 2.51% | 2,620,100 |
| 2013-05-16 | 2013-05-14 | 6.323 | 410,051 | +5,361 | 2.51% | 2,592,596 |
| 2013-05-08 | 2013-05-06 | 6.267 | 404,690 | +5,004 | 2.48% | 2,536,057 |
| 2013-04-18 | 2013-04-16 | 6.211 | 399,686 | +715 | 2.45% | 2,482,336 |
| 2013-04-12 | 2013-04-10 | 6.435 | 398,971 | +3,217 | 2.66% | 2,567,188 |
| 2013-04-10 | 2013-04-08 | 6.267 | 395,754 | -1,429 | 2.64% | 2,480,058 |
| 2013-04-09 | 2013-04-05 | 6.323 | 397,183 | -1,073 | 2.64% | 2,511,237 |
| 2013-04-08 | 2013-04-03 | 6.435 | 398,256 | -8,221 | 2.65% | 2,562,588 |
| 2013-04-05 | 2013-04-02 | 6.826 | 406,477 | -5,362 | 2.71% | 2,774,689 |
| 2013-04-03 | 2013-03-28 | 7.162 | 411,839 | +12,511 | 2.74% | 2,949,552 |
| 2013-03-28 | 2013-03-26 | 6.211 | 399,328 | +1,787 | 2.66% | 2,480,112 |
| 2013-03-27 | 2013-03-25 | 6.379 | 397,541 | +5,362 | 3.02% | 2,535,744 |
| 2013-03-26 | 2013-03-22 | 7.274 | 392,179 | -1,430 | 2.98% | 2,852,635 |
| 2013-03-20 | 2013-03-18 | 5.931 | 393,609 | +3,575 | 3.00% | 2,334,476 |
| 2013-02-27 | 2013-02-25 | 6.267 | 390,034 | -1 | 2.97% | 2,444,213 |
| 2013-02-20 | 2013-02-18 | 6.323 | 390,035 | +715 | 2.97% | 2,466,043 |
| 2013-02-19 | 2013-02-15 | 6.435 | 389,320 | -258 | 2.96% | 2,505,089 |
| 2013-02-14 | 2013-02-07 | 6.211 | 389,578 | -3,289 | 2.96% | 2,419,558 |
| 2013-02-07 | 2013-02-05 | 6.099 | 392,867 | -1,787 | 2.99% | 2,396,021 |
| 2013-02-06 | 2013-02-04 | 6.826 | 394,654 | -26,451 | 3.00% | 2,693,983 |
| 2013-01-25 | 2013-01-23 | 6.267 | 421,105 | +8,221 | 3.20% | 2,638,925 |
| 2013-01-24 | 2013-01-22 | 6.267 | 412,884 | -1,430 | 3.14% | 2,587,406 |
| 2013-01-22 | 2013-01-18 | 6.267 | 414,314 | -3,574 | 3.15% | 2,596,368 |
| 2013-01-14 | 2013-01-10 | 6.267 | 417,888 | +14,655 | 3.18% | 2,618,765 |
| 2013-01-09 | 2013-01-07 | 6.435 | 403,233 | +1,787 | 3.07% | 2,594,612 |
| 2013-01-07 | 2013-01-03 | 6.435 | 401,446 | +1,430 | 3.05% | 2,583,114 |
| 2013-01-03 | 2012-12-31 | 6.323 | 400,016 | +2,502 | 3.04% | 2,529,149 |
| 2013-01-02 | 2012-12-27 | 6.323 | 397,514 | -7,506 | 3.02% | 2,513,330 |
| 2012-12-20 | 2012-12-18 | 6.211 | 405,020 | +1,430 | 3.08% | 2,515,464 |
| 2012-12-19 | 2012-12-17 | 6.267 | 403,590 | +3,574 | 3.07% | 2,529,164 |
| 2012-12-18 | 2012-12-14 | 6.323 | 400,016 | -1,787 | 3.04% | 2,529,149 |
| 2012-12-13 | 2012-12-11 | 6.155 | 401,803 | -2,931 | 3.06% | 2,473,002 |
| 2012-12-11 | 2012-12-07 | 6.155 | 404,734 | +1,430 | 3.08% | 2,491,041 |
| 2012-12-10 | 2012-12-06 | 6.267 | 403,304 | -7,149 | 3.07% | 2,527,372 |
| 2012-12-07 | 2012-12-05 | 7.218 | 410,453 | -31,813 | 3.12% | 2,962,591 |
| 2012-11-28 | 2012-11-26 | 9.848 | 442,266 | +1,072 | 3.37% | 4,355,267 |
| 2012-11-19 | 2012-11-15 | 10.407 | 441,194 | +1,430 | 3.36% | 4,591,569 |
| 2012-11-16 | 2012-11-14 | 10.743 | 439,764 | +3,217 | 3.35% | 4,724,322 |
| 2012-11-15 | 2012-11-13 | 10.799 | 436,547 | -2,502 | 3.32% | 4,714,188 |
| 2012-11-13 | 2012-11-09 | 11.302 | 439,049 | +3,574 | 3.34% | 4,962,299 |
| 2012-11-12 | 2012-11-08 | 11.414 | 435,475 | +5,362 | 3.31% | 4,970,636 |
| 2012-11-01 | 2012-10-30 | 11.582 | 430,113 | +3,575 | 3.27% | 4,981,630 |
| 2012-10-25 | 2012-10-22 | 12.142 | 426,538 | -7,350 | 3.25% | 5,178,882 |
| 2012-10-22 | 2012-10-18 | 12.254 | 433,888 | +1,788 | 3.30% | 5,316,678 |
| 2012-10-03 | 2012-09-27 | 12.310 | 432,100 | -1,788 | 3.29% | 5,318,945 |
| 2012-09-28 | 2012-09-26 | 12.142 | 433,888 | +5,362 | 3.30% | 5,268,123 |
| 2012-09-27 | 2012-09-25 | 12.198 | 428,526 | +13,583 | 3.26% | 5,226,997 |
| 2012-09-26 | 2012-09-24 | 13.429 | 414,943 | -3,574 | 3.16% | 5,572,092 |
| 2012-09-20 | 2012-09-18 | 13.205 | 418,517 | +3,574 | 3.18% | 5,526,417 |
| 2012-09-12 | 2012-09-10 | 13.205 | 414,943 | -1,787 | 3.16% | 5,479,224 |
| 2012-09-07 | 2012-09-05 | 12.645 | 416,730 | +5,362 | 3.17% | 5,269,650 |
| 2012-09-04 | 2012-08-31 | 13.429 | 411,368 | +5,361 | 3.13% | 5,524,085 |
| 2012-09-03 | 2012-08-30 | 13.764 | 406,007 | +1,788 | 3.09% | 5,588,396 |
| 2012-08-31 | 2012-08-29 | 13.932 | 404,219 | -1,788 | 3.08% | 5,631,637 |
| 2012-08-29 | 2012-08-27 | 13.373 | 406,007 | +1,788 | 3.09% | 5,429,377 |
| 2012-08-24 | 2012-08-22 | 13.988 | 404,219 | -286 | 3.08% | 5,654,254 |
| 2012-08-22 | 2012-08-20 | 13.988 | 404,505 | +1,072 | 3.08% | 5,658,254 |
| 2012-08-21 | 2012-08-17 | 15.107 | 403,433 | -715 | 3.07% | 6,094,720 |
| 2012-08-20 | 2012-08-16 | 15.667 | 404,148 | -6,434 | 3.08% | 6,331,652 |
| 2012-08-16 | 2012-08-14 | 14.548 | 410,582 | -8,221 | 3.12% | 5,972,991 |
| 2012-08-15 | 2012-08-13 | 13.149 | 418,803 | -3,217 | 3.19% | 5,506,761 |
| 2012-08-14 | 2012-08-10 | 11.302 | 422,020 | +6,791 | 3.21% | 4,769,831 |
| 2012-08-13 | 2012-08-09 | 10.743 | 415,229 | +357,447 | 3.16% | 4,460,746 |
| 2012-08-07 | 2012-08-03 | 10.799 | 57,782 | -35,745 | 0.44% | 623,977 |
| 2012-08-03 | 2012-08-01 | 10.855 | 93,527 | -194,311 | 0.71% | 1,015,213 |
| 2012-07-20 | 2012-07-18 | 12.310 | 287,838 | +230,270 | 2.19% | 3,543,149 |
| 2012-07-18 | 2012-07-16 | 9.512 | 57,568 | -143 | 0.44% | 547,581 |
| 2012-07-13 | 2012-07-11 | 9.512 | 57,711 | -5,075 | 0.44% | 548,942 |
| 2012-07-12 | 2012-07-10 | 9.792 | 62,786 | +5,075 | 0.48% | 614,780 |
| 2012-07-10 | 2012-07-06 | 9.512 | 57,711 | -214 | 0.44% | 548,942 |
| 2012-07-09 | 2012-07-05 | 9.232 | 57,925 | +214 | 0.44% | 534,772 |
| 2012-07-06 | 2012-07-04 | 8.952 | 57,711 | +572 | 0.44% | 516,651 |
| 2012-07-05 | 2012-07-03 | 8.952 | 57,139 | +286 | 0.43% | 511,530 |
| 2012-07-04 | 2012-06-29 | 8.952 | 56,853 | +1,073 | 0.43% | 508,970 |
| 2012-06-22 | 2012-06-20 | 9.512 | 55,780 | +141 | 0.42% | 530,574 |
| 2012-06-19 | 2012-06-15 | 9.512 | 55,639 | -572 | 0.42% | 529,233 |
| 2012-06-18 | 2012-06-14 | 9.792 | 56,211 | -5,433 | 0.43% | 550,399 |
| 2012-06-14 | 2012-06-12 | 11.190 | 61,644 | +357 | 0.47% | 689,826 |
| 2012-06-13 | 2012-06-11 | 11.470 | 61,287 | +2,002 | 0.47% | 702,976 |
| 2012-06-12 | 2012-06-08 | 11.470 | 59,285 | +2,717 | 0.45% | 680,013 |
| 2012-06-11 | 2012-06-07 | 11.190 | 56,568 | +143 | 0.43% | 633,023 |
| 2012-06-07 | 2012-06-05 | 10.911 | 56,425 | -930 | 0.43% | 615,637 |
| 2012-06-06 | 2012-06-04 | 11.470 | 57,355 | -2,502 | 0.44% | 657,876 |
| 2012-06-04 | 2012-05-31 | 12.589 | 59,857 | +786 | 0.46% | 753,557 |
| 2012-05-30 | 2012-05-28 | 13.149 | 59,071 | +2,503 | 0.45% | 776,713 |
| 2012-05-29 | 2012-05-25 | 13.149 | 56,568 | +8,936 | 0.43% | 743,802 |
| 2012-05-25 | 2012-05-23 | 13.708 | 47,632 | +2,144 | 0.36% | 652,955 |
| 2012-05-23 | 2012-05-21 | 13.988 | 45,488 | +1,430 | 0.35% | 636,290 |
| 2012-05-22 | 2012-05-18 | 13.988 | 44,058 | +1,359 | 0.34% | 616,288 |
| 2012-05-18 | 2012-05-16 | 15.387 | 42,699 | -572 | 0.32% | 657,005 |
| 2012-05-17 | 2012-05-15 | 16.226 | 43,271 | +1,787 | 0.33% | 702,123 |
| 2012-05-16 | 2012-05-14 | 17.905 | 41,484 | +1,001 | 0.32% | 742,761 |
| 2012-05-15 | 2012-05-11 | 20.702 | 40,483 | +1,072 | 0.31% | 838,094 |
| 2012-05-14 | 2012-05-10 | 22.381 | 39,411 | +1,287 | 0.30% | 882,056 |
| 2012-05-11 | 2012-05-09 | 24.339 | 38,124 | -501 | 0.29% | 927,911 |
| 2012-05-10 | 2012-05-08 | 26.018 | 38,625 | +24,645 | 0.29% | 1,004,940 |
| 2012-05-09 | 2012-05-07 | 42.244 | 13,980 | -214 | 0.32% | 590,572 |
| 2012-05-02 | 2012-04-27 | 42.524 | 14,194 | +71 | 0.32% | 603,583 |
| 2012-04-30 | 2012-04-26 | 42.804 | 14,123 | +715 | 0.32% | 604,515 |
| 2012-04-26 | 2012-04-24 | 41.964 | 13,408 | -71 | 0.31% | 562,657 |
| 2012-04-25 | 2012-04-23 | 43.363 | 13,479 | -1,215 | 0.31% | 584,491 |
| 2012-04-24 | 2012-04-20 | 41.964 | 14,694 | -429 | 0.34% | 616,623 |
| 2012-04-23 | 2012-04-19 | 42.244 | 15,123 | +858 | 0.35% | 638,857 |
| 2012-04-19 | 2012-04-17 | 43.363 | 14,265 | -72 | 0.33% | 618,575 |
| 2012-04-16 | 2012-04-12 | 42.244 | 14,337 | +715 | 0.33% | 605,653 |
| 2012-04-12 | 2012-04-10 | 41.964 | 13,622 | -143 | 0.31% | 571,638 |
| 2012-04-10 | 2012-04-03 | 36.183 | 13,765 | +13,765 | 0.31% | 498,053 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -108,593 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 108,593 | +86,874 | 1.85% | 4,284,468 |
| 2012-03-21 | 2012-03-19 | 40.417 | 21,719 | -208 | 0.37% | 877,810 |
| 2012-03-20 | 2012-03-16 | 43.304 | 21,927 | +666 | 0.45% | 949,517 |
| 2012-03-16 | 2012-03-14 | 43.304 | 21,261 | +103 | 0.43% | 920,677 |
| 2012-03-13 | 2012-03-09 | 42.341 | 21,158 | +676 | 0.43% | 895,857 |
| 2012-03-12 | 2012-03-08 | 43.304 | 20,482 | -2,068 | 0.42% | 886,944 |
| 2012-03-07 | 2012-03-05 | 39.454 | 22,550 | -260 | 0.46% | 889,696 |
| 2012-03-05 | 2012-03-01 | 40.417 | 22,810 | +11 | 0.47% | 921,904 |
| 2012-03-02 | 2012-02-29 | 41.379 | 22,799 | +103 | 0.47% | 943,399 |
| 2012-03-01 | 2012-02-28 | 37.530 | 22,696 | +988 | 0.46% | 851,775 |
| 2012-02-29 | 2012-02-27 | 38.492 | 21,708 | -11 | 0.44% | 835,586 |
| 2012-02-28 | 2012-02-24 | 38.492 | 21,719 | +1,216 | 0.44% | 836,009 |
| 2012-02-27 | 2012-02-23 | 39.454 | 20,503 | -1,039 | 0.42% | 808,933 |
| 2012-02-23 | 2012-02-21 | 41.379 | 21,542 | +21 | 0.44% | 891,386 |
| 2012-02-22 | 2012-02-20 | 40.417 | 21,521 | +104 | 0.44% | 869,807 |
| 2012-02-17 | 2012-02-15 | 38.492 | 21,417 | +166 | 0.44% | 824,385 |
| 2012-02-15 | 2012-02-13 | 45.228 | 21,251 | -104 | 0.43% | 961,144 |
| 2012-02-14 | 2012-02-10 | 46.190 | 21,355 | +52 | 0.44% | 986,398 |
| 2012-02-13 | 2012-02-09 | 46.190 | 21,303 | -582 | 0.43% | 983,996 |
| 2012-02-10 | 2012-02-08 | 48.115 | 21,885 | -88 | 0.45% | 1,052,999 |
| 2012-02-08 | 2012-02-06 | 49.077 | 21,973 | -146 | 0.45% | 1,078,377 |
| 2012-02-07 | 2012-02-03 | 51.002 | 22,119 | -208 | 0.45% | 1,128,113 |
| 2012-02-06 | 2012-02-02 | 51.964 | 22,327 | -722 | 0.46% | 1,160,207 |
| 2012-02-02 | 2012-01-31 | 49.077 | 23,049 | -519 | 0.47% | 1,131,185 |
| 2012-02-01 | 2012-01-30 | 46.190 | 23,568 | -3,367 | 0.48% | 1,088,617 |
| 2012-01-31 | 2012-01-27 | 46.190 | 26,935 | +150 | 0.55% | 1,244,140 |
| 2012-01-30 | 2012-01-26 | 48.115 | 26,785 | +4,354 | 0.55% | 1,288,762 |
| 2012-01-27 | 2012-01-20 | 43.304 | 22,431 | -1,298 | 0.46% | 971,342 |
| 2012-01-12 | 2012-01-10 | 29.831 | 23,729 | -2 | 0.48% | 707,868 |
| 2012-01-05 | 2012-01-03 | 32.718 | 23,731 | -520 | 0.48% | 776,437 |
| 2011-12-30 | 2011-12-28 | 30.794 | 24,251 | +2,348 | 0.50% | 746,777 |
| 2011-12-23 | 2011-12-21 | 30.794 | 21,903 | -311 | 0.45% | 674,473 |
| 2011-12-22 | 2011-12-20 | 32.718 | 22,214 | +343 | 0.45% | 726,803 |
| 2011-12-21 | 2011-12-19 | 26.944 | 21,871 | +571 | 0.45% | 589,302 |
| 2011-12-19 | 2011-12-15 | 26.944 | 21,300 | -260 | 0.43% | 573,917 |
| 2011-12-15 | 2011-12-13 | 26.944 | 21,560 | +16 | 0.44% | 580,922 |
| 2011-12-13 | 2011-12-09 | 27.907 | 21,544 | -598 | 0.44% | 601,223 |
| 2011-12-09 | 2011-12-07 | 27.907 | 22,142 | -114 | 0.45% | 617,911 |
| 2011-12-05 | 2011-12-01 | 27.907 | 22,256 | -218 | 0.45% | 621,093 |
| 2011-12-02 | 2011-11-30 | 26.944 | 22,474 | -525 | 0.46% | 605,549 |
| 2011-12-01 | 2011-11-29 | 26.944 | 22,999 | +104 | 0.47% | 619,695 |
| 2011-11-30 | 2011-11-28 | 28.869 | 22,895 | -2,078 | 0.47% | 660,957 |
| 2011-11-24 | 2011-11-22 | 33.681 | 24,973 | +410 | 0.51% | 841,105 |
| 2011-11-23 | 2011-11-21 | 36.567 | 24,563 | -83 | 0.50% | 898,207 |
| 2011-11-22 | 2011-11-18 | 37.530 | 24,646 | +311 | 0.50% | 924,959 |
| 2011-11-21 | 2011-11-17 | 37.530 | 24,335 | -623 | 0.50% | 913,287 |
| 2011-11-17 | 2011-11-15 | 38.492 | 24,958 | -104 | 0.51% | 960,685 |
| 2011-11-16 | 2011-11-14 | 39.454 | 25,062 | +1,143 | 0.51% | 988,805 |
| 2011-11-14 | 2011-11-10 | 38.492 | 23,919 | +312 | 0.49% | 920,692 |
| 2011-11-11 | 2011-11-09 | 43.304 | 23,607 | -1,559 | 0.48% | 1,022,267 |
| 2011-11-10 | 2011-11-08 | 43.304 | 25,166 | -1 | 0.51% | 1,089,778 |
| 2011-11-07 | 2011-11-03 | 45.228 | 25,167 | -1,039 | 0.51% | 1,138,257 |
| 2011-11-03 | 2011-11-01 | 46.190 | 26,206 | +62 | 0.53% | 1,210,468 |
| 2011-11-02 | 2011-10-31 | 46.190 | 26,144 | +2,198 | 0.53% | 1,207,604 |
| 2011-11-01 | 2011-10-28 | 44.266 | 23,946 | +2,494 | 0.49% | 1,059,991 |
| 2011-10-31 | 2011-10-27 | 43.304 | 21,452 | -1,242 | 0.44% | 928,948 |
| 2011-10-26 | 2011-10-24 | 40.417 | 22,694 | -36 | 0.46% | 917,216 |
| 2011-10-25 | 2011-10-21 | 37.530 | 22,730 | +291 | 0.46% | 853,051 |
| 2011-10-24 | 2011-10-20 | 43.304 | 22,439 | -801 | 0.46% | 971,689 |
| 2011-10-19 | 2011-10-17 | 34.643 | 23,240 | -135 | 0.47% | 805,100 |
| 2011-10-18 | 2011-10-14 | 34.643 | 23,375 | +32 | 0.48% | 809,777 |
| 2011-10-17 | 2011-10-13 | 35.605 | 23,343 | +717 | 0.48% | 831,131 |
| 2011-10-14 | 2011-10-12 | 34.643 | 22,626 | +1,610 | 0.46% | 783,829 |
| 2011-10-13 | 2011-10-11 | 40.417 | 21,016 | -311 | 0.43% | 849,397 |
| 2011-10-12 | 2011-10-10 | 32.718 | 21,327 | +197 | 0.44% | 697,782 |
| 2011-10-11 | 2011-10-07 | 32.718 | 21,130 | +260 | 0.43% | 691,337 |
| 2011-10-10 | 2011-10-06 | 35.605 | 20,870 | +119 | 0.43% | 743,080 |
| 2011-10-07 | 2011-10-04 | 36.567 | 20,751 | -3,382 | 0.42% | 758,811 |
| 2011-10-03 | 2011-09-28 | 57.738 | 24,133 | +3,626 | 0.49% | 1,393,393 |
| 2011-09-28 | 2011-09-26 | 41.379 | 20,507 | +265 | 0.42% | 848,559 |
| 2011-09-16 | 2011-09-14 | 63.512 | 20,242 | +520 | 0.41% | 1,285,608 |
| 2011-09-08 | 2011-09-06 | 66.399 | 19,722 | -2 | 0.40% | 1,309,517 |
| 2011-08-26 | 2011-08-24 | 61.587 | 19,724 | -187 | 0.40% | 1,214,748 |
| 2011-08-16 | 2011-08-12 | 84.683 | 19,911 | +57 | 0.41% | 1,686,114 |
| 2011-08-11 | 2011-08-09 | 84.683 | 19,854 | -62 | 0.41% | 1,681,287 |
| 2011-08-09 | 2011-08-05 | 102.966 | 19,916 | -2,172 | 0.41% | 2,050,676 |
| 2011-08-04 | 2011-08-02 | 116.438 | 22,088 | -52 | 0.45% | 2,571,893 |
| 2011-08-03 | 2011-08-01 | 115.476 | 22,140 | +41 | 0.45% | 2,556,643 |
| 2011-08-02 | 2011-07-29 | 115.476 | 22,099 | -103 | 0.45% | 2,551,908 |
| 2011-08-01 | 2011-07-28 | 116.438 | 22,202 | -1 | 0.45% | 2,585,167 |
| 2011-07-27 | 2011-07-25 | 117.401 | 22,203 | -1 | 0.45% | 2,606,650 |
| 2011-07-26 | 2011-07-22 | 119.325 | 22,204 | +208 | 0.45% | 2,649,501 |
| 2011-07-25 | 2011-07-21 | 119.325 | 21,996 | -292 | 0.45% | 2,624,681 |
| 2011-07-22 | 2011-07-20 | 121.250 | 22,288 | -156 | 0.46% | 2,702,420 |
| 2011-07-20 | 2011-07-18 | 124.137 | 22,444 | -1 | 0.46% | 2,786,129 |
| 2011-07-18 | 2011-07-14 | 125.099 | 22,445 | -41 | 0.46% | 2,807,852 |
| 2011-07-15 | 2011-07-13 | 122.212 | 22,486 | -5 | 0.46% | 2,748,066 |
| 2011-07-14 | 2011-07-12 | 116.438 | 22,491 | +213 | 0.46% | 2,618,818 |
| 2011-07-12 | 2011-07-08 | 123.175 | 22,278 | -1 | 0.45% | 2,744,084 |
| 2011-07-07 | 2011-07-05 | 124.137 | 22,279 | -1,055 | 0.45% | 2,765,646 |
| 2011-07-06 | 2011-07-04 | 125.099 | 23,334 | -125 | 0.48% | 2,919,065 |
| 2011-07-05 | 2011-06-30 | 121.250 | 23,459 | -21 | 0.48% | 2,844,404 |
| 2011-07-04 | 2011-06-29 | 119.325 | 23,480 | -405 | 0.48% | 2,801,760 |
| 2011-06-30 | 2011-06-28 | 119.325 | 23,885 | -208 | 0.49% | 2,850,087 |
| 2011-06-28 | 2011-06-24 | 112.589 | 24,093 | +312 | 0.49% | 2,712,614 |
| 2011-06-24 | 2011-06-22 | 124.137 | 23,781 | +5 | 0.49% | 2,952,100 |
| 2011-06-23 | 2011-06-21 | 122.212 | 23,776 | +343 | 0.49% | 2,905,720 |
| 2011-06-22 | 2011-06-20 | 150.119 | 23,433 | -63 | 0.48% | 3,517,740 |
| 2011-06-21 | 2011-06-17 | 153.968 | 23,496 | -156 | 0.48% | 3,617,638 |
| 2011-06-20 | 2011-06-16 | 154.931 | 23,652 | -104 | 0.48% | 3,664,418 |
| 2011-06-16 | 2011-06-14 | 155.893 | 23,756 | -36 | 0.48% | 3,703,391 |
| 2011-06-15 | 2011-06-13 | 156.855 | 23,792 | -1 | 0.49% | 3,731,898 |
| 2011-06-13 | 2011-06-09 | 156.855 | 23,793 | -6 | 0.49% | 3,732,055 |
| 2011-06-10 | 2011-06-08 | 159.742 | 23,799 | -209 | 0.49% | 3,801,701 |
| 2011-06-09 | 2011-06-07 | 163.591 | 24,008 | +103 | 0.49% | 3,927,499 |
| 2011-06-08 | 2011-06-03 | 164.554 | 23,905 | -28 | 0.49% | 3,933,653 |
| 2011-06-07 | 2011-06-02 | 166.478 | 23,933 | +207 | 0.49% | 3,984,322 |
| 2011-06-03 | 2011-06-01 | 170.327 | 23,726 | -363 | 0.48% | 4,041,187 |
| 2011-06-02 | 2011-05-31 | 171.290 | 24,089 | +156 | 0.49% | 4,126,197 |
| 2011-06-01 | 2011-05-30 | 166.478 | 23,933 | -2,287 | 0.49% | 3,984,322 |
| 2011-05-31 | 2011-05-27 | 165.516 | 26,220 | -20 | 0.54% | 4,339,826 |
| 2011-05-27 | 2011-05-25 | 167.440 | 26,240 | -530 | 0.54% | 4,393,638 |
| 2011-05-26 | 2011-05-24 | 169.365 | 26,770 | -21 | 0.55% | 4,533,903 |
| 2011-05-25 | 2011-05-23 | 163.591 | 26,791 | -146 | 0.55% | 4,382,774 |
| 2011-05-24 | 2011-05-20 | 166.478 | 26,937 | +328 | 0.55% | 4,484,423 |
| 2011-05-23 | 2011-05-19 | 164.554 | 26,609 | -884 | 0.54% | 4,378,606 |
| 2011-05-20 | 2011-05-18 | 178.988 | 27,493 | -654 | 0.56% | 4,920,920 |
| 2011-05-19 | 2011-05-17 | 184.762 | 28,147 | +1,543 | 0.57% | 5,200,493 |
| 2011-05-18 | 2011-05-16 | 170.327 | 26,604 | -275 | 0.54% | 4,531,390 |
| 2011-05-17 | 2011-05-13 | 177.063 | 26,879 | +457 | 0.55% | 4,759,290 |
| 2011-05-16 | 2011-05-12 | 199.196 | 26,422 | +166 | 0.54% | 5,263,168 |
| 2011-05-13 | 2011-05-11 | 202.083 | 26,256 | -675 | 0.54% | 5,305,900 |
| 2011-05-12 | 2011-05-09 | 211.706 | 26,931 | +810 | 0.55% | 5,701,464 |
| 2011-05-11 | 2011-05-06 | 231.915 | 26,121 | +473 | 0.53% | 6,057,843 |
| 2011-05-09 | 2011-05-05 | 245.387 | 25,648 | -208 | 0.52% | 6,293,683 |
| 2011-05-05 | 2011-05-03 | 245.387 | 25,856 | -1,049 | 0.53% | 6,344,724 |
| 2011-05-04 | 2011-04-29 | 250.198 | 26,905 | +52 | 0.55% | 6,731,588 |
| 2011-05-03 | 2011-04-28 | 250.198 | 26,853 | +103 | 0.55% | 6,718,578 |
| 2011-04-26 | 2011-04-20 | 255.010 | 26,750 | -446 | 0.55% | 6,821,515 |
| 2011-04-21 | 2011-04-19 | 255.010 | 27,196 | -3 | 0.56% | 6,935,250 |
| 2011-04-20 | 2011-04-18 | 259.821 | 27,199 | -104 | 0.56% | 7,066,883 |
| 2011-04-19 | 2011-04-15 | 259.821 | 27,303 | +42 | 0.56% | 7,093,904 |
| 2011-04-18 | 2011-04-14 | 259.821 | 27,261 | -5 | 0.56% | 7,082,992 |
| 2011-04-15 | 2011-04-13 | 264.633 | 27,266 | -52 | 0.56% | 7,215,482 |
| 2011-04-14 | 2011-04-12 | 264.633 | 27,318 | -104 | 0.56% | 7,229,243 |
| 2011-04-13 | 2011-04-11 | 264.633 | 27,422 | -109 | 0.56% | 7,256,764 |
| 2011-04-12 | 2011-04-08 | 264.633 | 27,531 | -136 | 0.56% | 7,285,609 |
| 2011-04-11 | 2011-04-07 | 269.444 | 27,667 | +208 | 0.56% | 7,454,719 |
| 2011-04-07 | 2011-04-04 | 264.633 | 27,459 | -8 | 0.56% | 7,266,556 |
| 2011-04-04 | 2011-03-31 | 259.821 | 27,467 | -104 | 0.56% | 7,136,515 |
| 2011-04-01 | 2011-03-30 | 259.821 | 27,571 | -15 | 0.56% | 7,163,537 |
| 2011-03-31 | 2011-03-29 | 259.821 | 27,586 | -156 | 0.56% | 7,167,434 |
| 2011-03-29 | 2011-03-25 | 264.633 | 27,742 | +21 | 0.57% | 7,341,447 |
| 2011-03-28 | 2011-03-24 | 264.633 | 27,721 | -463 | 0.57% | 7,335,890 |
| 2011-03-23 | 2011-03-21 | 269.444 | 28,184 | +312 | 0.58% | 7,594,022 |
| 2011-03-22 | 2011-03-18 | 274.256 | 27,872 | -1,247 | 0.57% | 7,644,062 |
| 2011-03-21 | 2011-03-17 | 255.010 | 29,119 | -104 | 0.59% | 7,425,634 |
| 2011-03-18 | 2011-03-16 | 269.444 | 29,223 | +1,637 | 0.60% | 7,873,975 |
| 2011-03-17 | 2011-03-15 | 255.010 | 27,586 | -322 | 0.56% | 7,034,704 |
| 2011-03-16 | 2011-03-14 | 264.633 | 27,908 | -156 | 0.57% | 7,385,376 |
| 2011-03-15 | 2011-03-11 | 269.444 | 28,064 | +104 | 0.57% | 7,561,689 |
| 2011-03-11 | 2011-03-09 | 274.256 | 27,960 | +415 | 0.57% | 7,668,196 |
| 2011-03-10 | 2011-03-08 | 274.256 | 27,545 | +104 | 0.56% | 7,554,380 |
| 2011-03-09 | 2011-03-07 | 274.256 | 27,441 | +520 | 0.56% | 7,525,858 |
| 2011-03-08 | 2011-03-04 | 274.256 | 26,921 | -676 | 0.55% | 7,383,244 |
| 2011-03-07 | 2011-03-03 | 269.444 | 27,597 | +364 | 0.56% | 7,435,858 |
| 2011-03-03 | 2011-03-01 | 274.256 | 27,233 | -31 | 0.56% | 7,468,812 |
| 2011-03-01 | 2011-02-25 | 274.256 | 27,264 | +181 | 0.56% | 7,477,314 |
| 2011-02-28 | 2011-02-24 | 274.256 | 27,083 | -103 | 0.55% | 7,427,674 |
| 2011-02-24 | 2011-02-22 | 293.502 | 27,186 | -42 | 0.56% | 7,979,145 |
| 2011-02-23 | 2011-02-21 | 293.502 | 27,228 | +987 | 0.56% | 7,991,472 |
| 2011-02-22 | 2011-02-18 | 288.690 | 26,241 | +260 | 0.54% | 7,575,527 |
| 2011-02-18 | 2011-02-16 | 288.690 | 25,981 | +727 | 0.53% | 7,500,467 |
| 2011-02-17 | 2011-02-15 | 298.313 | 25,254 | -2,099 | 0.52% | 7,533,609 |
| 2011-02-16 | 2011-02-14 | 288.690 | 27,353 | -977 | 0.56% | 7,896,551 |
| 2011-02-15 | 2011-02-11 | 269.444 | 28,330 | -103 | 0.58% | 7,633,361 |
| 2011-02-14 | 2011-02-10 | 279.067 | 28,433 | -104 | 0.58% | 7,934,725 |
| 2011-02-11 | 2011-02-09 | 283.879 | 28,537 | +987 | 0.58% | 8,101,054 |
| 2011-02-10 | 2011-02-08 | 298.313 | 27,550 | +166 | 0.56% | 8,218,537 |
| 2011-02-09 | 2011-02-07 | 303.125 | 27,384 | +62 | 0.56% | 8,300,775 |
| 2011-02-08 | 2011-02-02 | 303.125 | 27,322 | -1,849 | 0.56% | 8,281,981 |
| 2011-02-07 | 2011-01-31 | 303.125 | 29,171 | -52 | 0.60% | 8,842,459 |
| 2011-02-01 | 2011-01-28 | 312.748 | 29,223 | +104 | 0.60% | 9,139,435 |
| 2011-01-31 | 2011-01-27 | 317.560 | 29,119 | -312 | 0.59% | 9,247,016 |
| 2011-01-28 | 2011-01-26 | 307.937 | 29,431 | -52 | 0.60% | 9,062,879 |
| 2011-01-27 | 2011-01-25 | 303.125 | 29,483 | -2,530 | 0.60% | 8,937,034 |
| 2011-01-26 | 2011-01-24 | 322.371 | 32,013 | +722 | 0.65% | 10,320,064 |
| 2011-01-25 | 2011-01-21 | 336.806 | 31,291 | +436 | 0.64% | 10,538,983 |
| 2011-01-24 | 2011-01-20 | 346.429 | 30,855 | +800 | 0.63% | 10,689,054 |
| 2011-01-21 | 2011-01-19 | 327.183 | 30,055 | +1,648 | 0.61% | 9,833,471 |
| 2011-01-20 | 2011-01-18 | 322.371 | 28,407 | +1,766 | 0.58% | 9,157,594 |
| 2011-01-19 | 2011-01-17 | 322.371 | 26,641 | -286 | 0.54% | 8,588,287 |
| 2011-01-18 | 2011-01-14 | 331.994 | 26,927 | -363 | 0.55% | 8,939,604 |
| 2011-01-17 | 2011-01-13 | 384.921 | 27,290 | -504 | 0.56% | 10,504,484 |
| 2011-01-14 | 2011-01-12 | 360.863 | 27,794 | -134 | 0.57% | 10,029,829 |
| 2011-01-13 | 2011-01-11 | 370.486 | 27,928 | -57 | 0.99% | 10,346,936 |
| 2011-01-12 | 2011-01-10 | 360.863 | 27,985 | -774 | 0.99% | 10,098,754 |
| 2011-01-11 | 2011-01-07 | 375.298 | 28,759 | +2,598 | 1.02% | 10,793,184 |
| 2011-01-10 | 2011-01-06 | 365.675 | 26,161 | -2,619 | 0.93% | 9,566,413 |
| 2011-01-07 | 2011-01-05 | 351.240 | 28,780 | -166 | 1.02% | 10,108,689 |
| 2011-01-06 | 2011-01-04 | 346.429 | 28,946 | +987 | 1.03% | 10,027,721 |
| 2011-01-05 | 2011-01-03 | 341.617 | 27,959 | +104 | 0.99% | 9,551,271 |
| 2011-01-04 | 2010-12-31 | 331.994 | 27,855 | +759 | 0.99% | 9,247,694 |
| 2011-01-03 | 2010-12-29 | 317.560 | 27,096 | +88 | 1.03% | 8,604,593 |
| 2010-12-30 | 2010-12-28 | 322.371 | 27,008 | +582 | 1.03% | 8,706,597 |
| 2010-12-29 | 2010-12-24 | 322.371 | 26,426 | +260 | 1.00% | 8,518,977 |
| 2010-12-28 | 2010-12-22 | 327.183 | 26,166 | +2,078 | 0.99% | 8,561,058 |
| 2010-12-22 | 2010-12-20 | 336.806 | 24,088 | -1,039 | 0.92% | 8,112,972 |
| 2010-12-21 | 2010-12-17 | 336.806 | 25,127 | -161 | 0.96% | 8,462,913 |
| 2010-12-20 | 2010-12-16 | 331.994 | 25,288 | +1,424 | 0.96% | 8,395,465 |
| 2010-12-17 | 2010-12-15 | 341.617 | 23,864 | -1,102 | 0.91% | 8,152,350 |
| 2010-12-16 | 2010-12-14 | 346.429 | 24,966 | +462 | 0.95% | 8,648,936 |
| 2010-12-15 | 2010-12-13 | 351.240 | 24,504 | -3,834 | 0.93% | 8,606,787 |
| 2010-12-14 | 2010-12-10 | 336.806 | 28,338 | -873 | 1.08% | 9,544,396 |
| 2010-12-09 | 2010-12-07 | 322.371 | 29,211 | -353 | 1.11% | 9,416,780 |
| 2010-12-07 | 2010-12-03 | 327.183 | 29,564 | +150 | 1.12% | 9,672,825 |
| 2010-12-06 | 2010-12-02 | 327.183 | 29,414 | -234 | 1.12% | 9,623,747 |
| 2010-12-03 | 2010-12-01 | 331.994 | 29,648 | +286 | 1.13% | 9,842,960 |
| 2010-12-02 | 2010-11-30 | 322.371 | 29,362 | -104 | 1.12% | 9,465,458 |
| 2010-12-01 | 2010-11-29 | 317.560 | 29,466 | +208 | 1.12% | 9,357,209 |
| 2010-11-30 | 2010-11-26 | 317.560 | 29,258 | +31 | 1.11% | 9,291,157 |
| 2010-11-29 | 2010-11-25 | 317.560 | 29,227 | -935 | 1.11% | 9,281,312 |
| 2010-11-26 | 2010-11-24 | 317.560 | 30,162 | -561 | 1.21% | 9,578,230 |
| 2010-11-25 | 2010-11-23 | 317.560 | 30,723 | -10 | 1.23% | 9,756,381 |
| 2010-11-23 | 2010-11-19 | 327.183 | 30,733 | +62 | 1.41% | 10,055,301 |
| 2010-11-22 | 2010-11-18 | 327.183 | 30,671 | -88 | 1.41% | 10,035,016 |
| 2010-11-19 | 2010-11-17 | 317.560 | 30,759 | +51 | 1.41% | 9,767,813 |
| 2010-11-18 | 2010-11-16 | 312.748 | 30,708 | -104 | 1.41% | 9,603,866 |
| 2010-11-17 | 2010-11-15 | 322.371 | 30,812 | -73 | 1.41% | 9,932,896 |
| 2010-11-16 | 2010-11-12 | 322.371 | 30,885 | +141 | 1.42% | 9,956,429 |
| 2010-11-15 | 2010-11-11 | 327.183 | 30,744 | -873 | 1.41% | 10,058,900 |
| 2010-11-12 | 2010-11-10 | 336.806 | 31,617 | -338 | 1.45% | 10,648,781 |
| 2010-11-11 | 2010-11-09 | 327.183 | 31,955 | -301 | 1.47% | 10,455,118 |
| 2010-11-10 | 2010-11-08 | 327.183 | 32,256 | +15 | 1.48% | 10,553,600 |
| 2010-11-09 | 2010-11-05 | 327.183 | 32,241 | +774 | 1.72% | 10,548,692 |
| 2010-11-03 | 2010-11-01 | 331.994 | 31,467 | +42 | 1.68% | 10,446,857 |
| 2010-11-02 | 2010-10-29 | 327.183 | 31,425 | +2,312 | 1.91% | 10,281,711 |
| 2010-11-01 | 2010-10-28 | 307.937 | 29,113 | +832 | 1.77% | 8,964,956 |
| 2010-10-29 | 2010-10-27 | 307.937 | 28,281 | +67 | 1.84% | 8,708,752 |
| 2010-10-28 | 2010-10-26 | 312.748 | 28,214 | +9,228 | 1.84% | 8,823,873 |
| 2010-10-27 | 2010-10-25 | 317.560 | 18,986 | +655 | 1.24% | 6,029,185 |
| 2010-10-26 | 2010-10-22 | 327.183 | 18,331 | -16 | 1.29% | 5,997,583 |
| 2010-10-22 | 2010-10-20 | 303.125 | 18,347 | +265 | 1.40% | 5,561,434 |
| 2010-10-21 | 2010-10-19 | 317.560 | 18,082 | -2,016 | 1.51% | 5,742,111 |
| 2010-10-20 | 2010-10-18 | 331.994 | 20,098 | -19,271 | 1.68% | 6,672,416 |
| 2010-10-19 | 2010-10-15 | 317.560 | 39,369 | +2,655 | 3.77% | 12,502,001 |
| 2010-10-18 | 2010-10-14 | 351.240 | 36,714 | -707 | 3.52% | 12,895,428 |
| 2010-10-15 | 2010-10-13 | 327.183 | 37,421 | -2,941 | 4.10% | 12,243,498 |
| 2010-10-08 | 2010-10-06 | 327.183 | 40,362 | -171 | 5.44% | 13,205,742 |
| 2010-10-07 | 2010-10-05 | 322.371 | 40,533 | +156 | 6.56% | 13,066,665 |
| 2010-10-06 | 2010-10-04 | 317.560 | 40,377 | -333 | 6.53% | 12,822,101 |
| 2010-10-05 | 2010-09-30 | 351.240 | 40,710 | -275 | 6.59% | 14,298,984 |
| 2010-10-04 | 2010-09-29 | 365.675 | 40,985 | +1,106 | 6.63% | 14,987,174 |
| 2010-09-30 | 2010-09-28 | 356.052 | 39,879 | +4,058 | 6.45% | 14,198,981 |
| 2010-09-29 | 2010-09-27 | 365.675 | 35,821 | +25,751 | 5.80% | 13,098,830 |
| 2010-09-28 | 2010-09-24 | 331.994 | 10,070 | +993 | 1.63% | 3,343,180 |
| 2010-09-21 | 2010-09-17 | 303.125 | 9,077 | -52 | 1.47% | 2,751,466 |
| 2010-09-20 | 2010-09-16 | 303.125 | 9,129 | -2,079 | 1.48% | 2,767,228 |
| 2010-09-16 | 2010-09-14 | 312.748 | 11,208 | +530 | 1.81% | 3,505,280 |
| 2010-09-15 | 2010-09-13 | 317.560 | 10,678 | +468 | 1.73% | 3,390,901 |
| 2010-09-13 | 2010-09-09 | 317.560 | 10,210 | +145 | 1.65% | 3,242,283 |
| 2010-09-09 | 2010-09-07 | 317.560 | 10,065 | +260 | 1.63% | 3,196,237 |
| 2010-09-08 | 2010-09-06 | 327.183 | 9,805 | -779 | 1.59% | 3,208,025 |
| 2010-09-07 | 2010-09-03 | 312.748 | 10,584 | +1,044 | 1.71% | 3,310,125 |
| 2010-09-02 | 2010-08-31 | 298.313 | 9,540 | +203 | 1.54% | 2,845,911 |
| 2010-08-30 | 2010-08-26 | 346.429 | 9,337 | +62 | 1.51% | 3,234,604 |
| 2010-08-27 | 2010-08-25 | 351.240 | 9,275 | +561 | 1.50% | 3,257,752 |
| 2010-08-25 | 2010-08-23 | 356.052 | 8,714 | -72 | 1.41% | 3,102,634 |
| 2010-08-24 | 2010-08-20 | 356.052 | 8,786 | -1,040 | 1.42% | 3,128,269 |
| 2010-08-23 | 2010-08-19 | 351.240 | 9,826 | +245 | 1.59% | 3,451,285 |
| 2010-08-20 | 2010-08-18 | 346.429 | 9,581 | +878 | 1.55% | 3,319,132 |
| 2010-08-19 | 2010-08-17 | 356.052 | 8,703 | -499 | 1.41% | 3,098,717 |
| 2010-08-18 | 2010-08-16 | 365.675 | 9,202 | -665 | 1.49% | 3,364,938 |
| 2010-08-17 | 2010-08-13 | 370.486 | 9,867 | +343 | 1.60% | 3,655,586 |
| 2010-08-16 | 2010-08-12 | 380.109 | 9,524 | -24 | 1.54% | 3,620,159 |
| 2010-08-13 | 2010-08-11 | 365.675 | 9,548 | +1,673 | 1.54% | 3,491,461 |
| 2010-08-12 | 2010-08-10 | 351.240 | 7,875 | -2,390 | 1.53% | 2,766,016 |
| 2010-08-11 | 2010-08-09 | 303.125 | 10,265 | +837 | 1.99% | 3,111,578 |
| 2010-08-10 | 2010-08-06 | 303.125 | 9,428 | +685 | 1.83% | 2,857,863 |
| 2010-08-06 | 2010-08-04 | 303.125 | 8,743 | +780 | 1.70% | 2,650,222 |
| 2010-08-05 | 2010-08-03 | 307.937 | 7,963 | +36 | 1.55% | 2,452,098 |
| 2010-08-03 | 2010-07-30 | 322.371 | 7,927 | +883 | 1.54% | 2,555,435 |
| 2010-07-28 | 2010-07-26 | 331.994 | 7,044 | -161 | 1.37% | 2,338,566 |
| 2010-07-27 | 2010-07-23 | 317.560 | 7,205 | +151 | 1.40% | 2,288,016 |
| 2010-07-26 | 2010-07-22 | 307.937 | 7,054 | +119 | 1.37% | 2,172,184 |
| 2010-07-21 | 2010-07-19 | 307.937 | 6,935 | +21 | 1.35% | 2,135,540 |
| 2010-07-20 | 2010-07-16 | 312.748 | 6,914 | +94 | 1.34% | 2,162,340 |
| 2010-07-16 | 2010-07-14 | 317.560 | 6,820 | +145 | 1.32% | 2,165,756 |
| 2010-07-06 | 2010-07-02 | 307.937 | 6,675 | -213 | 1.30% | 2,055,476 |
| 2010-07-05 | 2010-06-30 | 317.560 | 6,888 | -73 | 1.34% | 2,187,350 |
| 2010-07-02 | 2010-06-29 | 307.937 | 6,961 | +312 | 1.35% | 2,143,546 |
| 2010-06-28 | 2010-06-24 | 341.617 | 6,649 | -187 | 1.29% | 2,271,412 |
| 2010-06-25 | 2010-06-23 | 346.429 | 6,836 | +1,491 | 1.33% | 2,368,186 |
| 2010-06-24 | 2010-06-22 | 346.429 | 5,345 | +1,040 | 1.04% | 1,851,661 |
| 2010-06-09 | 2010-06-07 | 331.994 | 4,305 | +52 | 0.84% | 1,429,234 |
| 2010-06-04 | 2010-06-02 | 356.052 | 4,253 | -111 | 0.83% | 1,514,287 |
| 2010-06-03 | 2010-06-01 | 360.863 | 4,364 | +104 | 0.85% | 1,574,807 |
| 2010-06-02 | 2010-05-31 | 351.240 | 4,260 | -1 | 0.83% | 1,496,283 |
| 2010-05-31 | 2010-05-27 | 346.429 | 4,261 | -31 | 0.83% | 1,476,132 |
| 2010-05-28 | 2010-05-26 | 341.617 | 4,292 | -57 | 0.83% | 1,466,220 |
| 2010-05-19 | 2010-05-17 | 384.921 | 4,349 | -104 | 0.84% | 1,674,020 |
| 2010-05-18 | 2010-05-14 | 399.355 | 4,453 | +218 | 0.86% | 1,778,329 |
| 2010-05-14 | 2010-05-12 | 404.167 | 4,235 | +52 | 0.82% | 1,711,646 |
| 2010-05-12 | 2010-05-10 | 404.167 | 4,183 | +21 | 0.81% | 1,690,629 |
| 2010-05-11 | 2010-05-07 | 413.790 | 4,162 | -385 | 0.81% | 1,722,193 |
| 2010-05-10 | 2010-05-06 | 433.036 | 4,547 | +52 | 0.88% | 1,969,013 |
| 2010-05-05 | 2010-05-03 | 461.905 | 4,495 | -52 | 0.87% | 2,076,262 |
| 2010-05-04 | 2010-04-30 | 461.905 | 4,547 | -119 | 0.88% | 2,100,281 |
| 2010-05-03 | 2010-04-29 | 490.774 | 4,666 | +57 | 0.91% | 2,289,951 |
| 2010-04-30 | 2010-04-28 | 500.397 | 4,609 | -42 | 0.89% | 2,306,329 |
| 2010-04-26 | 2010-04-22 | 529.266 | 4,651 | -114 | 0.90% | 2,461,616 |
| 2010-04-23 | 2010-04-21 | 529.266 | 4,765 | -63 | 0.93% | 2,521,952 |
| 2010-04-22 | 2010-04-20 | 529.266 | 4,828 | +84 | 0.94% | 2,555,296 |
| 2010-04-21 | 2010-04-19 | 519.643 | 4,744 | -48 | 0.92% | 2,465,186 |
| 2010-04-20 | 2010-04-16 | 519.643 | 4,792 | +259 | 1.10% | 2,490,129 |
| 2010-04-19 | 2010-04-15 | 538.889 | 4,533 | -31 | 1.04% | 2,442,783 |
| 2010-04-16 | 2010-04-14 | 548.512 | 4,564 | +94 | 1.05% | 2,503,408 |
| 2010-04-15 | 2010-04-13 | 538.889 | 4,470 | -16 | 1.03% | 2,408,833 |
| 2010-04-14 | 2010-04-12 | 529.266 | 4,486 | -135 | 1.03% | 2,374,287 |
| 2010-04-12 | 2010-04-08 | 558.135 | 4,621 | +52 | 1.06% | 2,579,141 |
| 2010-04-09 | 2010-04-07 | 548.512 | 4,569 | -115 | 1.05% | 2,506,151 |
| 2010-04-08 | 2010-04-01 | 529.266 | 4,684 | -114 | 1.18% | 2,479,081 |
| 2010-04-01 | 2010-03-30 | 529.266 | 4,798 | +52 | 1.21% | 2,539,418 |
| 2010-03-29 | 2010-03-25 | 529.266 | 4,746 | -94 | 1.20% | 2,511,896 |
| 2010-03-25 | 2010-03-23 | 529.266 | 4,840 | +104 | 1.22% | 2,561,647 |
| 2010-03-24 | 2010-03-22 | 529.266 | 4,736 | +94 | 1.20% | 2,506,603 |
| 2010-03-22 | 2010-03-18 | 567.758 | 4,642 | +130 | 1.17% | 2,635,532 |
| 2010-03-19 | 2010-03-17 | 558.135 | 4,512 | +155 | 1.14% | 2,518,305 |
| 2010-03-18 | 2010-03-16 | 538.889 | 4,357 | -187 | 1.10% | 2,347,939 |
| 2010-03-17 | 2010-03-15 | 548.512 | 4,544 | +603 | 1.15% | 2,492,438 |
| 2010-03-16 | 2010-03-12 | 538.889 | 3,941 | -93 | 0.99% | 2,123,761 |
| 2010-03-15 | 2010-03-11 | 558.135 | 4,034 | +452 | 1.02% | 2,251,516 |
| 2010-03-11 | 2010-03-09 | 510.020 | 3,582 | -42 | 0.90% | 1,826,891 |
| 2010-03-09 | 2010-03-05 | 500.397 | 3,624 | -468 | 0.91% | 1,813,438 |
| 2010-03-08 | 2010-03-04 | 510.020 | 4,092 | +11 | 1.03% | 2,087,001 |
| 2010-03-05 | 2010-03-03 | 519.643 | 4,081 | +135 | 1.03% | 2,120,663 |
| 2010-03-02 | 2010-02-26 | 500.397 | 3,946 | +62 | 1.00% | 1,974,566 |
| 2010-02-26 | 2010-02-24 | 500.397 | 3,884 | -21 | 0.98% | 1,943,541 |
| 2010-02-18 | 2010-02-12 | 510.020 | 3,905 | +21 | 0.99% | 1,991,627 |
| 2010-02-11 | 2010-02-09 | 500.397 | 3,884 | -208 | 0.98% | 1,943,541 |
| 2010-02-09 | 2010-02-05 | 510.020 | 4,092 | +520 | 1.03% | 2,087,001 |
| 2010-02-08 | 2010-02-04 | 529.266 | 3,572 | +104 | 0.90% | 1,890,538 |
| 2010-02-01 | 2010-01-28 | 577.381 | 3,468 | -151 | 0.88% | 2,002,357 |
| 2010-01-29 | 2010-01-27 | 587.004 | 3,619 | -145 | 0.91% | 2,124,367 |
| 2010-01-28 | 2010-01-26 | 596.627 | 3,764 | -47 | 1.08% | 2,245,704 |
| 2010-01-27 | 2010-01-25 | 625.496 | 3,811 | -177 | 1.10% | 2,383,765 |
| 2010-01-26 | 2010-01-22 | 615.873 | 3,988 | +68 | 1.15% | 2,456,102 |
| 2010-01-25 | 2010-01-21 | 625.496 | 3,920 | -73 | 1.13% | 2,451,944 |
| 2010-01-22 | 2010-01-20 | 644.742 | 3,993 | +21 | 1.15% | 2,574,455 |
| 2010-01-20 | 2010-01-18 | 673.611 | 3,972 | +192 | 1.14% | 2,675,583 |
| 2010-01-19 | 2010-01-15 | 683.234 | 3,780 | -83 | 1.09% | 2,582,625 |
| 2010-01-18 | 2010-01-14 | 654.365 | 3,863 | +73 | 1.11% | 2,527,812 |
| 2010-01-15 | 2010-01-13 | 644.742 | 3,790 | -32 | 1.09% | 2,443,572 |
| 2010-01-14 | 2010-01-12 | 654.365 | 3,822 | -415 | 1.10% | 2,500,983 |
| 2010-01-13 | 2010-01-11 | 663.988 | 4,237 | +31 | 1.22% | 2,813,318 |
| 2010-01-12 | 2010-01-08 | 663.988 | 4,206 | -11 | 1.21% | 2,792,734 |
| 2010-01-11 | 2010-01-07 | 644.742 | 4,217 | -218 | 1.21% | 2,718,877 |
| 2010-01-08 | 2010-01-06 | 673.611 | 4,435 | +333 | 1.28% | 2,987,465 |
| 2010-01-07 | 2010-01-05 | 683.234 | 4,102 | +421 | 1.18% | 2,802,626 |
| 2010-01-06 | 2010-01-04 | 596.627 | 3,681 | -78 | 1.06% | 2,196,184 |
| 2010-01-05 | 2009-12-31 | 587.004 | 3,759 | -270 | 1.54% | 2,206,548 |
| 2010-01-04 | 2009-12-29 | 587.004 | 4,029 | -214 | 1.65% | 2,365,039 |
| 2009-12-30 | 2009-12-28 | 548.512 | 4,243 | +390 | 1.74% | 2,327,336 |
| 2009-12-29 | 2009-12-24 | 596.627 | 3,853 | +359 | 1.58% | 2,298,804 |
| 2009-12-28 | 2009-12-22 | 635.119 | 3,494 | +784 | 1.43% | 2,219,106 |
| 2009-12-23 | 2009-12-21 | 606.250 | 2,710 | +499 | 1.11% | 1,642,938 |
| 2009-12-22 | 2009-12-18 | 577.381 | 2,211 | +104 | 0.91% | 1,276,589 |
| 2009-12-21 | 2009-12-17 | 510.020 | 2,107 | +62 | 0.86% | 1,074,612 |
| 2009-12-18 | 2009-12-16 | 490.774 | 2,045 | +11 | 0.84% | 1,003,632 |
| 2009-12-17 | 2009-12-15 | 510.020 | 2,034 | +98 | 0.83% | 1,037,380 |
| 2009-12-16 | 2009-12-14 | 577.381 | 1,936 | +328 | 0.79% | 1,117,810 |
| 2009-12-15 | 2009-12-11 | 500.397 | 1,608 | +72 | 0.66% | 804,638 |
| 2009-12-10 | 2009-12-08 | 490.774 | 1,536 | +166 | 0.63% | 753,829 |
| 2009-12-09 | 2009-12-07 | 490.774 | 1,370 | -156 | 0.56% | 672,360 |
| 2009-12-08 | 2009-12-04 | 500.397 | 1,526 | -21 | 0.63% | 763,606 |
| 2009-12-07 | 2009-12-03 | 500.397 | 1,547 | +42 | 0.63% | 774,114 |
| 2009-12-04 | 2009-12-02 | 510.020 | 1,505 | +42 | 0.62% | 767,580 |
| 2009-12-03 | 2009-12-01 | 500.397 | 1,463 | +207 | 0.60% | 732,081 |
| 2009-12-01 | 2009-11-27 | 490.774 | 1,256 | +42 | 0.52% | 616,412 |
| 2009-11-27 | 2009-11-25 | 548.512 | 1,214 | +171 | 0.50% | 665,893 |
| 2009-11-24 | 2009-11-20 | 529.266 | 1,043 | -10 | 0.43% | 552,024 |
| 2009-11-20 | 2009-11-18 | 577.381 | 1,053 | +104 | 0.43% | 607,982 |
| 2009-11-18 | 2009-11-16 | 625.496 | 949 | -426 | 0.39% | 593,596 |
| 2009-11-17 | 2009-11-13 | 625.496 | 1,375 | -104 | 0.56% | 860,057 |
| 2009-11-16 | 2009-11-12 | 596.627 | 1,479 | -26 | 0.61% | 882,411 |
| 2009-11-13 | 2009-11-11 | 635.119 | 1,505 | +10 | 0.62% | 955,854 |
| 2009-11-12 | 2009-11-10 | 654.365 | 1,495 | +338 | 0.61% | 978,276 |
| 2009-10-21 | 2009-10-19 | 635.119 | 1,157 | -10 | 0.57% | 734,833 |
| 2009-10-16 | 2009-10-14 | 740.972 | 1,167 | +31 | 0.57% | 864,715 |
| 2009-10-15 | 2009-10-13 | 721.726 | 1,136 | +145 | 0.56% | 819,881 |
| 2009-10-14 | 2009-10-12 | 798.710 | 991 | +11 | 0.49% | 791,522 |
| 2009-10-13 | 2009-10-09 | 837.202 | 980 | +93 | 0.48% | 820,458 |
| 2009-10-05 | 2009-09-30 | 846.825 | 887 | -11 | 0.44% | 751,134 |
| 2009-09-25 | 2009-09-23 | 875.694 | 898 | -10 | 0.44% | 786,374 |
| 2009-09-24 | 2009-09-22 | 875.694 | 908 | -208 | 0.45% | 795,131 |
| 2009-09-22 | 2009-09-18 | 875.694 | 1,116 | +21 | 0.55% | 977,275 |
| 2009-09-14 | 2009-09-10 | 1029.663 | 1,095 | -1 | 0.54% | 1,127,481 |
| 2009-09-07 | 2009-09-03 | 1087.401 | 1,096 | -21 | 0.54% | 1,191,791 |
| 2009-09-02 | 2009-08-31 | 1106.647 | 1,117 | -5 | 0.55% | 1,236,125 |
| 2009-09-01 | 2009-08-28 | 1125.893 | 1,122 | -8 | 0.55% | 1,263,252 |
| 2009-08-28 | 2009-08-26 | 1145.139 | 1,130 | -1 | 0.56% | 1,294,007 |
| 2009-08-24 | 2009-08-20 | 1135.516 | 1,131 | -1 | 0.56% | 1,284,268 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 1,132 | -10,297 | 0.56% | 1,274,511 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 11,429 | +10,286 | 5.63% | 13,197,774 |
| 2009-08-05 | 2009-08-03 | 1154.762 | 1,143 | -17 | 0.56% | 1,319,893 |
| 2009-08-04 | 2009-07-31 | 1174.008 | 1,160 | +16 | 0.57% | 1,361,849 |
| 2009-07-31 | 2009-07-29 | 1174.008 | 1,144 | +72 | 0.56% | 1,343,065 |
| 2009-07-30 | 2009-07-28 | 1241.369 | 1,072 | +31 | 0.53% | 1,330,748 |
| 2009-07-28 | 2009-07-24 | 1154.762 | 1,041 | -36 | 0.51% | 1,202,107 |
| 2009-07-27 | 2009-07-23 | 1231.746 | 1,077 | +31 | 0.53% | 1,326,590 |
| 2009-07-24 | 2009-07-22 | 1337.599 | 1,046 | +362 | 0.51% | 1,399,129 |
| 2009-07-22 | 2009-07-20 | 1289.484 | 684 | +47 | 0.34% | 882,007 |
| 2009-07-21 | 2009-07-17 | 1279.861 | 637 | +21 | 0.31% | 815,272 |
| 2009-07-20 | 2009-07-16 | 1289.484 | 616 | +22 | 0.30% | 794,322 |
| 2009-07-17 | 2009-07-15 | 1279.861 | 594 | -31 | 0.29% | 760,238 |
| 2009-07-15 | 2009-07-13 | 1289.484 | 625 | -27 | 0.31% | 805,928 |
| 2009-07-14 | 2009-07-10 | 1337.599 | 652 | +140 | 0.32% | 872,115 |
| 2009-07-13 | 2009-07-09 | 1433.829 | 512 | -32 | 0.25% | 734,121 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 544 | -130 | 0.27% | 790,473 |
| 2009-07-09 | 2009-07-07 | 1241.369 | 674 | +166 | 0.33% | 836,683 |
| 2009-07-08 | 2009-07-06 | 1000.794 | 508 | -13 | 0.25% | 508,403 |
| 2009-07-07 | 2009-07-03 | 1000.794 | 521 | -21 | 0.26% | 521,413 |
| 2009-07-06 | 2009-07-02 | 1087.401 | 542 | -20 | 0.27% | 589,371 |
| 2009-06-25 | 2009-06-23 | 1116.270 | 562 | -21 | 0.28% | 627,344 |
| 2009-06-24 | 2009-06-22 | 1154.762 | 583 | -20 | 0.29% | 673,226 |
| 2009-06-22 | 2009-06-18 | 1145.139 | 603 | -52 | 0.30% | 690,519 |
| 2009-06-18 | 2009-06-16 | 1183.631 | 655 | -10 | 0.32% | 775,278 |
| 2009-06-17 | 2009-06-15 | 1106.647 | 665 | +204 | 0.33% | 735,920 |
| 2009-06-16 | 2009-06-12 | 1231.746 | 461 | -10 | 0.23% | 567,835 |
| 2009-06-12 | 2009-06-10 | 1231.746 | 471 | +7 | 0.23% | 580,152 |
| 2009-06-11 | 2009-06-09 | 1222.123 | 464 | -55 | 0.23% | 567,065 |
| 2009-06-10 | 2009-06-08 | 1231.746 | 519 | -131 | 0.26% | 639,276 |
| 2009-06-09 | 2009-06-05 | 1183.631 | 650 | -32 | 0.32% | 769,360 |
| 2009-06-08 | 2009-06-04 | 1020.040 | 682 | +18 | 0.34% | 695,667 |
| 2009-06-05 | 2009-06-03 | 1010.417 | 664 | +4 | 0.33% | 670,917 |
| 2009-06-04 | 2009-06-02 | 981.548 | 660 | +247 | 0.32% | 647,821 |
| 2009-06-03 | 2009-06-01 | 1000.794 | 413 | +52 | 0.20% | 413,328 |
| 2009-06-02 | 2009-05-29 | 971.925 | 361 | +6 | 0.18% | 350,865 |
| 2009-06-01 | 2009-05-27 | 981.548 | 355 | +15 | 0.17% | 348,449 |
| 2009-05-29 | 2009-05-26 | 933.433 | 340 | +31 | 0.17% | 317,367 |
| 2009-05-26 | 2009-05-22 | 971.925 | 309 | +15 | 0.15% | 300,325 |
| 2009-05-25 | 2009-05-21 | 1020.040 | 294 | -6 | 0.14% | 299,892 |
| 2009-05-22 | 2009-05-20 | 1029.663 | 300 | +24 | 0.15% | 308,899 |
| 2009-05-21 | 2009-05-19 | 971.925 | 276 | -33 | 0.14% | 268,251 |
| 2009-05-20 | 2009-05-18 | 894.940 | 309 | -4 | 0.15% | 276,537 |
| 2009-05-13 | 2009-05-11 | 760.218 | 313 | -1 | 0.15% | 237,948 |
| 2009-05-12 | 2009-05-08 | 769.841 | 314 | -7 | 0.15% | 241,730 |
| 2009-05-11 | 2009-05-07 | 740.972 | 321 | -16 | 0.16% | 237,852 |
| 2009-05-07 | 2009-05-05 | 750.595 | 337 | +7 | 0.17% | 252,951 |
| 2009-04-28 | 2009-04-24 | 654.365 | 330 | -8 | 0.16% | 215,940 |
| 2009-04-23 | 2009-04-21 | 654.365 | 338 | -29 | 0.17% | 221,175 |
| 2009-04-22 | 2009-04-20 | 683.234 | 367 | +29 | 0.18% | 250,747 |
| 2009-04-21 | 2009-04-17 | 663.988 | 338 | -58 | 0.17% | 224,428 |
| 2009-04-17 | 2009-04-15 | 683.234 | 396 | +78 | 0.19% | 270,561 |
| 2009-04-16 | 2009-04-14 | 702.480 | 318 | +11 | 0.16% | 223,389 |
| 2009-04-08 | 2009-04-06 | 789.087 | 307 | -21 | 0.15% | 242,250 |
| 2009-04-07 | 2009-04-03 | 866.071 | 328 | +52 | 0.16% | 284,071 |
| 2009-04-02 | 2009-03-31 | 875.694 | 276 | -3 | 0.14% | 241,692 |
| 2009-03-31 | 2009-03-27 | 894.940 | 279 | +10 | 0.14% | 249,688 |
| 2009-03-30 | 2009-03-26 | 875.694 | 269 | +3 | 0.13% | 235,562 |
| 2009-03-27 | 2009-03-25 | 866.071 | 266 | +3 | 0.13% | 230,375 |
| 2009-03-24 | 2009-03-20 | 914.187 | 263 | +5 | 0.13% | 240,431 |
| 2009-03-23 | 2009-03-19 | 991.171 | 258 | +9 | 0.13% | 255,722 |
| 2009-03-13 | 2009-03-11 | 1539.683 | 249 | -118 | 0.25% | 383,381 |
| 2009-03-12 | 2009-03-10 | 1539.683 | 367 | -53 | 0.36% | 565,063 |
| 2009-03-10 | 2009-03-06 | 1376.091 | 420 | -5 | 0.41% | 577,958 |
| 2009-03-09 | 2009-03-05 | 1376.091 | 425 | +104 | 0.42% | 584,839 |
| 2009-02-25 | 2009-02-23 | 1453.075 | 321 | +68 | 0.32% | 466,437 |
| 2009-02-24 | 2009-02-20 | 1366.468 | 253 | -46 | 0.25% | 345,716 |
| 2009-02-23 | 2009-02-19 | 1376.091 | 299 | -20 | 0.29% | 411,451 |
| 2009-02-20 | 2009-02-18 | 1275.050 | 319 | -1 | 0.31% | 406,741 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 320 | -54 | 0.32% | 400,119 |
| 2009-01-19 | 2009-01-15 | 1258.597 | 374 | -1 | 0.31% | 470,715 |
| 2009-01-15 | 2009-01-13 | 1291.502 | 375 | -1 | 0.32% | 484,313 |
| 2009-01-14 | 2009-01-12 | 1324.406 | 376 | -1 | 0.32% | 497,977 |
| 2009-01-12 | 2009-01-08 | 1266.823 | 377 | -3 | 0.32% | 477,592 |
| 2008-12-29 | 2008-12-22 | 1159.884 | 380 | -1 | 0.32% | 440,756 |
| 2008-12-22 | 2008-12-18 | 1266.823 | 381 | -1 | 0.32% | 482,660 |
| 2008-12-16 | 2008-12-12 | 1381.989 | 382 | +1 | 0.32% | 527,920 |
| 2008-12-15 | 2008-12-11 | 1316.180 | 381 | -44 | 0.32% | 501,465 |
| 2008-12-11 | 2008-12-09 | 822.613 | 425 | +425 | 0.36% | 349,610 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -425 | ||
| 2008-11-17 | 2008-11-13 | 904.874 | 425 | +44 | 0.36% | 384,571 |
| 2008-11-14 | 2008-11-12 | 822.613 | 381 | +81 | 0.32% | 313,415 |
| 2008-11-13 | 2008-11-11 | 822.613 | 300 | -34 | 0.25% | 246,784 |
| 2008-11-12 | 2008-11-10 | 863.743 | 334 | +1 | 0.28% | 288,490 |
| 2008-11-11 | 2008-11-07 | 863.743 | 333 | +4 | 0.28% | 287,627 |
| 2008-11-07 | 2008-11-05 | 863.743 | 329 | -3 | 0.28% | 284,172 |
| 2008-10-27 | 2008-10-23 | 658.090 | 332 | -3 | 0.28% | 218,486 |
| 2008-10-24 | 2008-10-22 | 699.221 | 335 | +10 | 0.28% | 234,239 |
| 2008-10-23 | 2008-10-21 | 699.221 | 325 | -1 | 0.27% | 227,247 |
| 2008-10-13 | 2008-10-09 | 863.743 | 326 | +1 | 0.27% | 281,580 |
| 2008-09-30 | 2008-09-26 | 1192.788 | 325 | -4 | 0.27% | 387,656 |
| 2008-09-23 | 2008-09-19 | 1275.050 | 329 | -4 | 0.28% | 419,491 |
| 2008-09-16 | 2008-09-11 | 1562.964 | 333 | -8 | 0.28% | 520,467 |
| 2008-09-11 | 2008-09-09 | 1604.095 | 341 | -2 | 0.29% | 546,996 |
| 2008-09-10 | 2008-09-08 | 1604.095 | 343 | -5 | 0.29% | 550,204 |
| 2008-09-09 | 2008-09-05 | 1686.356 | 348 | -25 | 0.29% | 586,852 |
| 2008-09-02 | 2008-08-29 | 1727.487 | 373 | +20 | 0.31% | 644,352 |
| 2008-08-27 | 2008-08-25 | 1645.225 | 353 | -18 | 0.30% | 580,765 |
| 2008-08-18 | 2008-08-14 | 1521.833 | 371 | +5 | 0.31% | 564,600 |
| 2008-08-15 | 2008-08-13 | 1850.878 | 366 | +9 | 0.31% | 677,422 |
| 2008-08-14 | 2008-08-12 | 2097.662 | 357 | -3 | 0.30% | 748,865 |
| 2008-08-13 | 2008-08-11 | 2221.054 | 360 | +4 | 0.30% | 799,579 |
| 2008-08-12 | 2008-08-08 | 2262.185 | 356 | -97 | 0.30% | 805,338 |
| 2008-08-11 | 2008-08-07 | 2426.707 | 453 | +4 | 0.38% | 1,099,298 |
| 2008-08-08 | 2008-08-05 | 2508.969 | 449 | +98 | 0.38% | 1,126,527 |
| 2008-08-01 | 2008-07-30 | 2714.622 | 351 | -75 | 0.30% | 952,832 |
| 2008-07-31 | 2008-07-29 | 2755.752 | 426 | +11 | 0.36% | 1,173,951 |
| 2008-07-30 | 2008-07-28 | 2920.275 | 415 | +9 | 0.35% | 1,211,914 |
| 2008-07-28 | 2008-07-24 | 3084.797 | 406 | -3 | 0.34% | 1,252,428 |
| 2008-07-24 | 2008-07-22 | 3125.928 | 409 | -10 | 0.34% | 1,278,505 |
| 2008-07-22 | 2008-07-18 | 3249.320 | 419 | -25 | 0.35% | 1,361,465 |
| 2008-07-21 | 2008-07-17 | 3290.451 | 444 | -48 | 0.37% | 1,460,960 |
| 2008-07-18 | 2008-07-16 | 3208.189 | 492 | +57 | 0.41% | 1,578,429 |
| 2008-07-17 | 2008-07-15 | 3413.842 | 435 | -20 | 0.37% | 1,485,021 |
| 2008-07-16 | 2008-07-14 | 3660.626 | 455 | -16 | 0.38% | 1,665,585 |
| 2008-07-15 | 2008-07-11 | 4154.194 | 471 | +15 | 0.40% | 1,956,625 |
| 2008-07-14 | 2008-07-10 | 4565.500 | 456 | +32 | 0.38% | 2,081,868 |
| 2008-07-11 | 2008-07-09 | 4894.545 | 424 | -2 | 0.36% | 2,075,287 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 426 | +223 | 0.36% | 2,505,596 |
| 2008-07-07 | 2008-07-03 | 8061.604 | 203 | -3 | 1.03% | 1,636,506 |
| 2008-07-04 | 2008-07-02 | 8020.473 | 206 | -2 | 1.04% | 1,652,218 |
| 2008-07-02 | 2008-06-27 | 7156.730 | 208 | +24 | 1.05% | 1,488,600 |
| 2008-06-30 | 2008-06-26 | 7033.338 | 184 | -4 | 0.93% | 1,294,134 |
| 2008-06-25 | 2008-06-23 | 7033.338 | 188 | -1 | 0.95% | 1,322,268 |
| 2008-06-24 | 2008-06-20 | 7238.991 | 189 | -1 | 0.95% | 1,368,169 |
| 2008-06-23 | 2008-06-19 | 7444.644 | 190 | -1 | 0.96% | 1,414,482 |
| 2008-06-20 | 2008-06-18 | 7526.906 | 191 | -1 | 0.96% | 1,437,639 |
| 2008-06-19 | 2008-06-17 | 7609.167 | 192 | +1 | 0.97% | 1,460,960 |
| 2008-06-18 | 2008-06-16 | 7526.906 | 191 | +1 | 0.96% | 1,437,639 |
| 2008-06-12 | 2008-06-10 | 7526.906 | 190 | -13 | 0.96% | 1,430,112 |
| 2008-06-11 | 2008-06-06 | 7300.687 | 203 | -1 | 1.03% | 1,482,040 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 204 | -333 | 1.03% | 1,489,340 |
| 2008-06-05 | 2008-06-03 | 7536.193 | 537 | -4 | 1.04% | 4,046,936 |
| 2008-06-04 | 2008-06-02 | 7457.691 | 541 | -4 | 1.04% | 4,034,611 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 545 | -5,090 | 1.05% | 3,465,471 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 5,635 | +5,072 | 10.86% | 34,503,990 |
| 2008-05-15 | 2008-05-13 | 6123.157 | 563 | -22 | 1.09% | 3,447,337 |
| 2008-05-14 | 2008-05-09 | 5966.153 | 585 | -2 | 1.13% | 3,490,200 |
| 2008-05-13 | 2008-05-08 | 5966.153 | 587 | -13 | 1.13% | 3,502,132 |
| 2008-05-09 | 2008-05-07 | 5809.149 | 600 | +14 | 1.16% | 3,485,489 |
| 2008-05-06 | 2008-05-02 | 5809.149 | 586 | -3 | 1.13% | 3,404,161 |
| 2008-04-30 | 2008-04-28 | 4867.125 | 589 | -1 | 1.14% | 2,866,737 |
| 2008-04-29 | 2008-04-25 | 4867.125 | 590 | +2 | 1.14% | 2,871,604 |
| 2008-04-25 | 2008-04-23 | 5024.129 | 588 | -1 | 1.13% | 2,954,188 |
| 2008-04-21 | 2008-04-17 | 5024.129 | 589 | +1 | 1.14% | 2,959,212 |
| 2008-04-18 | 2008-04-16 | 5181.133 | 588 | -9 | 1.13% | 3,046,506 |
| 2008-04-16 | 2008-04-14 | 5024.129 | 597 | -1 | 1.15% | 2,999,405 |
| 2008-04-11 | 2008-04-09 | 5338.137 | 598 | +4 | 1.15% | 3,192,206 |
| 2008-04-10 | 2008-04-08 | 5495.141 | 594 | -1 | 1.15% | 3,264,114 |
| 2008-04-09 | 2008-04-07 | 5495.141 | 595 | +13 | 1.15% | 3,269,609 |
| 2008-04-08 | 2008-04-03 | 5495.141 | 582 | +4 | 1.12% | 3,198,172 |
| 2008-04-07 | 2008-04-02 | 5652.145 | 578 | +3 | 1.11% | 3,266,940 |
| 2008-04-02 | 2008-03-31 | 5495.141 | 575 | +2 | 1.11% | 3,159,706 |
| 2008-04-01 | 2008-03-28 | 5809.149 | 573 | +3 | 1.10% | 3,328,642 |
| 2008-03-31 | 2008-03-27 | 5652.145 | 570 | +1 | 1.10% | 3,221,723 |
| 2008-03-26 | 2008-03-20 | 5495.141 | 569 | -2 | 1.10% | 3,126,735 |
| 2008-03-19 | 2008-03-17 | 5652.145 | 571 | +1 | 1.10% | 3,227,375 |
| 2008-03-14 | 2008-03-12 | 6437.165 | 570 | +1 | 1.10% | 3,669,184 |
| 2008-03-13 | 2008-03-11 | 6437.165 | 569 | -3 | 1.10% | 3,662,747 |
| 2008-03-11 | 2008-03-07 | 6437.165 | 572 | +6 | 1.10% | 3,682,058 |
| 2008-03-10 | 2008-03-06 | 6908.177 | 566 | +20 | 1.09% | 3,910,028 |
| 2008-03-07 | 2008-03-05 | 7222.185 | 546 | +1 | 1.05% | 3,943,313 |
| 2008-03-06 | 2008-03-04 | 7379.189 | 545 | -10 | 1.05% | 4,021,658 |
| 2008-03-05 | 2008-03-03 | 7379.189 | 555 | -5 | 1.07% | 4,095,450 |
| 2008-03-04 | 2008-02-29 | 7536.193 | 560 | +3 | 1.08% | 4,220,268 |
| 2008-03-03 | 2008-02-28 | 7850.201 | 557 | +2 | 1.07% | 4,372,562 |
| 2008-02-25 | 2008-02-21 | 7693.197 | 555 | -12 | 1.07% | 4,269,725 |
| 2008-02-22 | 2008-02-20 | 8007.205 | 567 | -3 | 1.09% | 4,540,085 |
| 2008-02-21 | 2008-02-19 | 8635.221 | 570 | +15 | 1.10% | 4,922,076 |
| 2008-02-20 | 2008-02-18 | 6751.173 | 555 | -8 | 1.07% | 3,746,901 |
| 2008-02-19 | 2008-02-15 | 6594.169 | 563 | -2 | 1.09% | 3,712,517 |
| 2008-02-18 | 2008-02-14 | 6594.169 | 565 | -7 | 1.09% | 3,725,706 |
| 2008-02-13 | 2008-02-11 | 6594.169 | 572 | -1 | 1.10% | 3,771,865 |
| 2008-02-12 | 2008-02-06 | 6123.157 | 573 | +10 | 1.10% | 3,508,569 |
| 2008-02-11 | 2008-02-04 | 6594.169 | 563 | +3 | 1.09% | 3,712,517 |
| 2008-02-05 | 2008-02-01 | 6751.173 | 560 | -8 | 1.08% | 3,780,657 |
| 2008-02-04 | 2008-01-31 | 5966.153 | 568 | -2 | 1.09% | 3,388,775 |
| 2008-02-01 | 2008-01-30 | 6280.161 | 570 | -1 | 1.10% | 3,579,692 |
| 2008-01-31 | 2008-01-29 | 6280.161 | 571 | -2 | 1.10% | 3,585,972 |
| 2008-01-30 | 2008-01-28 | 6280.161 | 573 | -1 | 1.10% | 3,598,532 |
| 2008-01-29 | 2008-01-25 | 6437.165 | 574 | +1 | 1.11% | 3,694,933 |
| 2008-01-28 | 2008-01-24 | 6437.165 | 573 | +1 | 1.10% | 3,688,496 |
| 2008-01-25 | 2008-01-23 | 6123.157 | 572 | -2 | 1.10% | 3,502,446 |
| 2008-01-24 | 2008-01-22 | 5809.149 | 574 | -4 | 1.11% | 3,334,452 |
| 2008-01-23 | 2008-01-21 | 6437.165 | 578 | -2 | 1.11% | 3,720,681 |
| 2008-01-22 | 2008-01-18 | 6751.173 | 580 | +6 | 1.12% | 3,915,680 |
| 2008-01-18 | 2008-01-16 | 6594.169 | 574 | +2 | 1.11% | 3,785,053 |
| 2008-01-16 | 2008-01-14 | 7536.193 | 572 | -20 | 1.10% | 4,310,703 |
| 2008-01-15 | 2008-01-11 | 8321.213 | 592 | -2 | 1.14% | 4,926,158 |
| 2008-01-14 | 2008-01-10 | 8949.230 | 594 | -8 | 1.15% | 5,315,842 |
| 2008-01-11 | 2008-01-09 | 8321.213 | 602 | +7 | 1.16% | 5,009,370 |
| 2008-01-10 | 2008-01-08 | 8321.213 | 595 | +2 | 1.15% | 4,951,122 |
| 2008-01-09 | 2008-01-07 | 8792.225 | 593 | -25 | 1.14% | 5,213,790 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 618 | -19 | 1.19% | 5,821,709 |
| 2008-01-07 | 2008-01-03 | 6751.173 | 637 | +2 | 1.23% | 4,300,497 |
| 2008-01-04 | 2008-01-02 | 6908.177 | 635 | -9 | 1.22% | 4,386,693 |
| 2008-01-03 | 2007-12-31 | 6751.173 | 644 | -80 | 1.24% | 4,347,756 |
| 2007-12-28 | 2007-12-24 | 5652.145 | 724 | +2 | 1.40% | 4,092,153 |
| 2007-12-27 | 2007-12-20 | 5652.145 | 722 | +1 | 1.39% | 4,080,849 |
| 2007-12-21 | 2007-12-19 | 5809.149 | 721 | -8 | 1.39% | 4,188,396 |
| 2007-12-20 | 2007-12-18 | 5495.141 | 729 | +2 | 1.41% | 4,005,958 |
| 2007-12-19 | 2007-12-17 | 5495.141 | 727 | -7 | 1.40% | 3,994,967 |
| 2007-12-18 | 2007-12-14 | 5966.153 | 734 | -5 | 1.41% | 4,379,156 |
| 2007-12-17 | 2007-12-13 | 6280.161 | 739 | +3 | 1.42% | 4,641,039 |
| 2007-12-13 | 2007-12-11 | 6908.177 | 736 | -29 | 1.42% | 5,084,418 |
| 2007-12-12 | 2007-12-10 | 7065.181 | 765 | +1 | 1.47% | 5,404,864 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 764 | +10 | 1.47% | 5,517,750 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 754 | +4 | 1.45% | 5,327,147 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 750 | +36 | 1.45% | 6,005,404 |
| 2007-12-04 | 2007-11-30 | 10990.282 | 714 | -1 | 1.38% | 7,847,061 |
| 2007-12-03 | 2007-11-29 | 11932.306 | 715 | +4 | 1.38% | 8,531,599 |
| 2007-11-30 | 2007-11-28 | 11304.290 | 711 | +1 | 1.37% | 8,037,350 |
| 2007-11-29 | 2007-11-27 | 10990.282 | 710 | +27 | 1.37% | 7,803,100 |
| 2007-11-28 | 2007-11-26 | 12246.314 | 683 | -15 | 1.32% | 8,364,233 |
| 2007-11-26 | 2007-11-22 | 13188.338 | 698 | +1 | 1.35% | 9,205,460 |
| 2007-11-23 | 2007-11-21 | 14601.374 | 697 | -51 | 1.34% | 10,177,158 |
| 2007-11-22 | 2007-11-20 | 14601.374 | 748 | +8 | 1.44% | 10,921,828 |
| 2007-11-21 | 2007-11-19 | 14915.383 | 740 | -7 | 1.43% | 11,037,383 |
| 2007-11-20 | 2007-11-16 | 15386.395 | 747 | +7 | 1.44% | 11,493,637 |
| 2007-11-19 | 2007-11-15 | 15857.407 | 740 | +1 | 1.43% | 11,734,481 |
| 2007-11-16 | 2007-11-14 | 16171.415 | 739 | +2 | 1.42% | 11,950,676 |
| 2007-11-15 | 2007-11-13 | 15857.407 | 737 | +2 | 1.42% | 11,686,909 |
| 2007-11-14 | 2007-11-12 | 16328.419 | 735 | +14 | 1.42% | 12,001,388 |
| 2007-11-13 | 2007-11-09 | 17741.455 | 721 | -17 | 1.39% | 12,791,589 |
| 2007-11-12 | 2007-11-08 | 17741.455 | 738 | +31 | 1.42% | 13,093,194 |
| 2007-11-09 | 2007-11-07 | 18840.483 | 707 | +28 | 1.36% | 13,320,222 |
| 2007-11-07 | 2007-11-05 | 17113.439 | 679 | +3 | 1.31% | 11,620,025 |
| 2007-11-06 | 2007-11-02 | 18055.463 | 676 | +3 | 1.30% | 12,205,493 |
| 2007-11-05 | 2007-11-01 | 18526.475 | 673 | +2 | 1.30% | 12,468,318 |
| 2007-11-02 | 2007-10-31 | 18840.483 | 671 | -20 | 1.29% | 12,641,964 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 691 | -4 | 1.33% | 13,018,774 |
| 2007-10-31 | 2007-10-29 | 19625.503 | 695 | -9 | 1.34% | 13,639,725 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 704 | +31 | 1.36% | 14,147,947 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 673 | +14 | 1.30% | 13,524,955 |
| 2007-10-26 | 2007-10-24 | 18683.479 | 659 | -23 | 1.40% | 12,312,413 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 682 | +74 | 1.45% | 12,849,210 |
| 2007-10-24 | 2007-10-22 | 16799.431 | 608 | -52 | 1.29% | 10,214,054 |
| 2007-10-23 | 2007-10-18 | 17584.451 | 660 | -9 | 1.40% | 11,605,738 |
| 2007-10-22 | 2007-10-17 | 18055.463 | 669 | +12 | 1.42% | 12,079,105 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 657 | +10 | 1.40% | 12,068,743 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 647 | +44 | 1.37% | 12,392,956 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 603 | +28 | 1.28% | 12,118,199 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 575 | +24 | 1.22% | 11,555,496 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 551 | -27 | 1.33% | 11,678,745 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 578 | +38 | 1.39% | 12,160,276 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 540 | +12 | 1.30% | 10,936,901 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 528 | -19 | 1.27% | 11,274,145 |
| 2007-10-08 | 2007-10-04 | 20253.519 | 547 | -76 | 1.32% | 11,078,675 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 623 | +18 | 1.50% | 12,128,875 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 605 | +19 | 1.46% | 11,588,467 |
| 2007-10-03 | 2007-09-28 | 18840.483 | 586 | +3 | 1.41% | 11,040,523 |
| 2007-10-02 | 2007-09-27 | 19154.491 | 583 | +21 | 1.40% | 11,167,068 |
| 2007-09-28 | 2007-09-25 | 18526.475 | 562 | -2 | 1.35% | 10,411,879 |
| 2007-09-27 | 2007-09-24 | 19468.499 | 564 | +21 | 1.36% | 10,980,234 |
| 2007-09-25 | 2007-09-21 | 18997.487 | 543 | -5 | 1.31% | 10,315,636 |
| 2007-09-24 | 2007-09-20 | 19468.499 | 548 | -3 | 1.32% | 10,668,738 |
| 2007-09-21 | 2007-09-19 | 19939.511 | 551 | +5 | 1.33% | 10,986,671 |
| 2007-09-20 | 2007-09-18 | 20567.528 | 546 | +14 | 1.31% | 11,229,870 |
| 2007-09-19 | 2007-09-17 | 20253.519 | 532 | +5 | 1.28% | 10,774,872 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 527 | +1 | 1.27% | 11,004,569 |
| 2007-09-17 | 2007-09-13 | 20881.536 | 526 | -4 | 1.27% | 10,983,688 |
| 2007-09-14 | 2007-09-12 | 20567.528 | 530 | -5 | 1.28% | 10,900,790 |
| 2007-09-13 | 2007-09-11 | 20410.523 | 535 | -1 | 1.29% | 10,919,630 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 536 | +1 | 1.29% | 11,192,503 |
| 2007-09-11 | 2007-09-07 | 20724.532 | 535 | +1 | 1.29% | 11,087,624 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 534 | -2 | 1.29% | 11,318,420 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 536 | +11 | 1.29% | 11,529,120 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 525 | +2 | 1.26% | 10,715,525 |
| 2007-09-04 | 2007-08-31 | 20724.532 | 523 | +2 | 1.26% | 10,838,930 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 521 | +3 | 1.25% | 10,961,079 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 518 | +1 | 1.25% | 10,816,635 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 517 | +19 | 1.25% | 11,282,780 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 498 | +27 | 1.20% | 12,197,329 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 471 | -8 | 1.13% | 10,870,488 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 479 | -4 | 1.15% | 10,077,460 |
| 2007-08-24 | 2007-08-22 | 19939.511 | 483 | +4 | 1.16% | 9,630,784 |
| 2007-08-22 | 2007-08-20 | 20410.523 | 479 | +3 | 1.15% | 9,776,641 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 476 | +5 | 1.15% | 9,117,538 |
| 2007-08-17 | 2007-08-15 | 23550.604 | 471 | -3 | 1.13% | 11,092,334 |
| 2007-08-16 | 2007-08-14 | 24178.620 | 474 | +11 | 1.14% | 11,460,666 |
| 2007-08-15 | 2007-08-13 | 22765.584 | 463 | +4 | 1.12% | 10,540,465 |
| 2007-08-14 | 2007-08-10 | 21666.556 | 459 | +4 | 1.11% | 9,944,949 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 455 | +9 | 1.10% | 10,858,398 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 446 | -7 | 1.07% | 10,363,522 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 453 | +2 | 1.09% | 10,099,441 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 451 | -3 | 1.09% | 11,683,455 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 454 | -4 | 1.09% | 13,471,888 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 458 | +24 | 1.10% | 13,590,583 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 434 | +28 | 1.05% | 13,764,229 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 406 | +12 | 0.98% | 13,322,420 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 394 | +13 | 0.95% | 12,619,356 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 381 | +32 | 0.92% | 12,980,622 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 349 | +7 | 0.84% | 12,493,124 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 342 | -7 | 0.82% | 12,403,632 |
| 2007-07-25 | 2007-07-23 | 36895.946 | 349 | -3 | 0.84% | 12,876,685 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 352 | -6 | 0.85% | 13,042,639 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 358 | -14 | 0.86% | 13,208,749 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 372 | -43 | 0.90% | 14,309,347 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 415 | -19 | 1.00% | 15,442,131 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 434 | -8 | 1.05% | 15,876,561 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 442 | -4 | 1.06% | 14,295,531 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 446 | +6 | 1.07% | 14,214,831 |
| 2007-07-11 | 2007-07-09 | 32499.834 | 440 | +8 | 1.06% | 14,299,927 |
| 2007-07-10 | 2007-07-06 | 33284.854 | 432 | -34 | 1.25% | 14,379,057 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 466 | -11 | 1.35% | 15,803,397 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 477 | -3 | 1.38% | 15,876,875 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 480 | -4 | 1.39% | 15,826,006 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 484 | +11 | 1.40% | 16,337,839 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 473 | +7 | 1.37% | 15,743,736 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 466 | +7 | 1.35% | 16,388,708 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 459 | -4 | 1.33% | 17,007,304 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 463 | -10 | 1.34% | 17,228,209 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 473 | 1.37% | 16,337,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy