History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.850 0 +0
2025-09-29 2025-09-25 0.850 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.870 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.870 0 +0
2025-07-31 2025-07-29 0.880 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.880 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.880 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.920 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.920 0 +0
2025-06-27 2025-06-25 0.760 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.660 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.660 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.660 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.760 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.760 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.760 0 +0
2025-03-14 2025-03-12 0.760 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.780 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.760 0 +0
2025-03-06 2025-03-04 0.780 0 +0
2025-03-05 2025-03-03 0.800 0 +0
2025-03-04 2025-02-28 0.780 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.760 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.740 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.720 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.760 0 +0
2025-01-14 2025-01-10 0.720 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.740 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.720 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.880 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.900 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.840 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.840 0 +0
2024-12-04 2024-12-02 0.820 0 +0
2024-12-03 2024-11-29 0.820 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.800 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.820 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.800 0 +0
2024-11-07 2024-11-05 0.860 0 +0
2024-11-06 2024-11-04 0.840 0 +0
2024-11-05 2024-11-01 0.840 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.860 0 +0
2024-10-31 2024-10-29 0.880 0 +0
2024-10-30 2024-10-28 0.940 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.980 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.840 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.980 0 +0
2024-10-15 2024-10-10 0.980 0 +0
2024-10-14 2024-10-09 1.020 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 0.980 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.440 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.420 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.440 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.440 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.460 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.520 0 +0
2024-07-11 2024-07-09 0.540 0 +0
2024-07-10 2024-07-08 0.540 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.520 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.580 0 +0
2024-06-11 2024-06-06 0.580 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.560 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.600 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.540 0 +0
2024-03-26 2024-03-22 0.520 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.520 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.680 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.740 0 +0
2024-01-26 2024-01-24 0.720 0 +0
2024-01-25 2024-01-23 0.720 0 +0
2024-01-24 2024-01-22 0.660 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.600 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.760 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.760 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.840 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.820 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.840 0 +0
2023-12-28 2023-12-22 0.840 0 +0
2023-12-27 2023-12-21 0.860 0 +0
2023-12-22 2023-12-20 0.780 0 +0
2023-12-21 2023-12-19 0.780 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.840 0 +0
2023-12-18 2023-12-14 0.860 0 +0
2023-12-15 2023-12-13 0.760 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.660 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.580 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.520 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.520 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.580 0 +0
2023-11-03 2023-11-01 0.580 0 +0
2023-11-02 2023-10-31 0.580 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.760 0 +0
2023-10-25 2023-10-20 0.780 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 1.040 0 +0
2023-10-19 2023-10-17 1.080 0 +0
2023-10-18 2023-10-16 1.060 0 +0
2023-10-17 2023-10-13 1.040 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.920 0 +0
2023-10-12 2023-10-10 0.860 0 +0
2023-10-11 2023-10-09 0.980 0 +0
2023-10-10 2023-10-06 1.100 0 +0
2023-10-09 2023-10-05 1.100 0 +0
2023-10-06 2023-10-04 1.160 0 +0
2023-10-05 2023-10-03 1.180 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.220 0 +0
2023-09-28 2023-09-26 1.300 0 +0
2023-09-27 2023-09-25 1.320 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.300 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.340 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.320 0 +0
2023-09-18 2023-09-14 1.340 0 +0
2023-09-15 2023-09-13 1.340 0 +0
2023-09-14 2023-09-12 1.380 0 +0
2023-09-13 2023-09-11 1.400 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.420 0 +0
2023-09-07 2023-09-05 1.420 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.500 0 +0
2023-09-04 2023-08-30 1.500 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.700 0 +0
2023-08-25 2023-08-23 1.520 0 +0
2023-08-24 2023-08-22 1.580 0 +0
2023-08-23 2023-08-21 1.560 0 +0
2023-08-22 2023-08-18 1.580 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.680 0 +0
2023-08-17 2023-08-15 1.640 0 +0
2023-08-16 2023-08-14 1.640 0 +0
2023-08-15 2023-08-11 1.660 0 +0
2023-08-14 2023-08-10 1.700 0 +0
2023-08-11 2023-08-09 1.680 0 +0
2023-08-10 2023-08-08 1.700 0 +0
2023-08-09 2023-08-07 1.740 0 +0
2023-08-08 2023-08-04 1.720 0 +0
2023-08-07 2023-08-03 1.680 0 +0
2023-08-04 2023-08-02 1.720 0 +0
2023-08-03 2023-08-01 1.760 0 +0
2023-08-02 2023-07-31 1.800 0 +0
2023-08-01 2023-07-28 1.780 0 +0
2023-07-31 2023-07-27 1.800 0 +0
2023-07-28 2023-07-26 1.800 0 +0
2023-07-27 2023-07-25 1.820 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.840 0 +0
2023-07-24 2023-07-20 1.900 0 +0
2023-07-21 2023-07-19 1.920 0 +0
2023-07-20 2023-07-18 1.960 0 +0
2023-07-19 2023-07-14 1.940 0 +0
2023-07-18 2023-07-13 1.900 0 +0
2023-07-14 2023-07-12 1.900 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.880 0 +0
2023-07-11 2023-07-07 1.880 0 +0
2023-07-10 2023-07-06 1.980 0 +0
2023-07-07 2023-07-05 2.000 0 +0
2023-07-06 2023-07-04 2.040 0 +0
2023-07-05 2023-07-03 2.000 0 +0
2023-07-04 2023-06-30 2.000 0 +0
2023-07-03 2023-06-29 2.000 0 +0
2023-06-30 2023-06-28 1.920 0 +0
2023-06-29 2023-06-27 1.960 0 +0
2023-06-28 2023-06-26 1.960 0 +0
2023-06-27 2023-06-23 1.920 0 +0
2023-06-26 2023-06-21 1.900 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.980 0 +0
2023-06-20 2023-06-16 1.940 0 +0
2023-06-19 2023-06-15 1.960 0 +0
2023-06-16 2023-06-14 1.840 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.900 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.980 0 +0
2023-06-09 2023-06-07 1.980 0 +0
2023-06-08 2023-06-06 1.980 0 +0
2023-06-07 2023-06-05 1.880 0 +0
2023-06-06 2023-06-02 1.920 0 +0
2023-06-05 2023-06-01 1.900 0 +0
2023-06-02 2023-05-31 1.940 0 +0
2023-06-01 2023-05-30 1.980 0 +0
2023-05-31 2023-05-29 1.980 0 -2
2022-11-04 2022-11-02 2.440 2 -2 0.00% 5
2022-10-11 2022-10-07 2.660 4 -1,500 0.00% 11
2022-10-10 2022-10-06 2.480 1,504 -191 0.00% 3,730
2021-11-29 2021-11-25 4.820 1,695 -3,000 0.00% 8,170
2021-11-22 2021-11-18 4.300 4,695 +3,000 0.00% 20,189
2021-11-05 2021-11-03 4.740 1,695 -3,500 0.00% 8,034
2021-11-04 2021-11-02 5.100 5,195 -4,500 0.00% 26,495
2021-11-03 2021-11-01 5.900 9,695 +3,500 0.00% 57,201
2021-11-02 2021-10-29 1.800 6,195 +4,500 0.00% 11,151
2020-01-20 2020-01-16 2.700 1,695 -4,500 0.00% 4,577
2019-11-06 2019-11-04 2.960 6,195 +3,300 0.01% 18,337
2019-10-29 2019-10-25 2.980 2,895 +1,200 0.00% 8,627
2019-09-04 2019-09-02 3.620 1,695 -4,800 0.00% 6,136
2019-09-02 2019-08-29 3.620 6,495 +4,800 0.01% 23,512
2019-07-04 2019-07-02 3.980 1,695 -4,800 0.00% 6,746
2019-06-28 2019-06-26 3.480 6,495 +4,800 0.01% 22,603
2019-06-21 2019-06-19 4.160 1,695 -4,800 0.00% 7,051
2019-05-29 2019-05-27 4.280 6,495 +4,800 0.01% 27,799
2019-05-24 2019-05-22 4.920 1,695 -4,800 0.00% 8,339
2019-05-21 2019-05-17 4.220 6,495 -500 0.01% 27,409
2019-05-17 2019-05-15 4.740 6,995 +4,800 0.01% 33,156
2019-01-16 2019-01-14 8.300 2,195 -2,400 0.00% 18,219
2018-12-18 2018-12-14 7.600 4,595 +2,400 0.01% 34,922
2018-10-31 2018-10-29 8.600 2,195 +500 0.00% 18,877
2018-10-12 2018-10-10 9.600 1,695 -2,700 0.00% 16,272
2018-10-04 2018-10-02 14.400 4,395 +1,500 0.01% 63,288
2018-09-20 2018-09-18 16.000 2,895 +1,000 0.00% 46,320
2018-09-11 2018-09-07 16.200 1,895 +200 0.00% 30,699
2018-07-20 2018-07-18 17.600 1,695 -1,500 0.00% 29,832
2018-07-19 2018-07-17 16.000 3,195 +1,000 0.00% 51,120
2018-07-13 2018-07-11 16.000 2,195 +500 0.00% 35,120
2018-06-19 2018-06-14 19.200 1,695 +500 0.00% 32,544
2018-06-06 2018-06-04 23.800 1,195 +500 0.00% 28,441
2018-06-05 2018-06-01 23.400 695 -500 0.00% 16,263
2018-05-30 2018-05-28 24.800 1,195 -500 0.00% 29,636
2018-05-29 2018-05-25 22.200 1,695 -500 0.00% 37,629
2018-05-28 2018-05-24 17.400 2,195 +1,000 0.00% 38,193
2018-05-25 2018-05-23 20.400 1,195 +500 0.00% 24,378
2018-05-21 2018-05-17 28.400 695 -500 0.00% 19,738
2018-05-18 2018-05-16 25.000 1,195 +1,000 0.00% 29,875
2016-05-03 2016-04-28 84.000 195 -1,000 0.00% 16,380
2016-04-29 2016-04-27 84.000 1,195 +1,000 0.00% 100,380
2016-04-26 2016-04-22 85.000 195 -1,000 0.00% 16,575
2016-04-21 2016-04-19 88.000 1,195 +1,000 0.00% 105,160
2016-04-18 2016-04-14 91.000 195 -1,000 0.00% 17,745
2016-04-15 2016-04-13 84.000 1,195 +1,000 0.00% 100,380
2015-12-03 2015-12-01 96.000 195 -200 0.00% 18,720
2015-07-02 2015-06-29 132.000 395 +200 0.00% 52,140
2014-12-30 2014-12-24 24.800 195 +65 0.00% 4,836
2014-12-16 2014-12-12 32.667 130 -65 0.00% 4,247
2014-11-17 2014-11-13 40.000 195 -600 0.00% 7,800
2014-11-14 2014-11-12 32.000 795 -4,500 0.00% 25,440
2014-11-11 2014-11-07 28.000 5,295 +4,200 0.01% 148,260
2014-10-09 2014-10-07 27.867 1,095 +300 0.00% 30,514
2014-10-06 2014-09-30 26.800 795 +600 0.00% 21,306
2014-09-17 2014-09-15 27.600 195 +97 0.00% 5,382
2014-09-01 2014-08-28 32.533 98 -97 0.00% 3,188
2014-08-11 2014-08-07 20.333 195 -600 0.00% 3,965
2014-07-22 2014-07-18 18.533 795 +600 0.00% 14,734
2014-06-30 2014-06-26 16.000 195 -1,200 0.00% 3,120
2014-06-12 2014-06-10 15.600 1,395 -1,200 0.00% 21,762
2014-01-16 2014-01-14 12.267 2,595 -1,200 0.01% 31,832
2014-01-03 2013-12-31 11.667 3,795 -1,200 0.01% 44,275
2014-01-02 2013-12-27 10.200 4,995 -1,200 0.01% 50,949
2013-12-03 2013-11-29 5.667 6,195 -3,000 0.01% 35,105
2013-11-01 2013-10-30 4.667 9,195 -3,000 0.02% 42,910
2013-10-31 2013-10-29 4.133 12,195 -4,800 0.03% 50,406
2013-10-10 2013-10-08 3.733 16,995 +4,800 0.04% 63,448
2013-10-09 2013-10-07 3.867 12,195 +3,000 0.03% 47,154
2013-08-27 2013-08-23 4.400 9,195 -3,000 0.02% 40,458
2013-08-20 2013-08-16 4.533 12,195 +3,000 0.03% 55,284
2013-07-29 2013-07-25 5.000 9,195 +3,000 0.02% 45,975
2013-07-19 2013-07-17 5.667 6,195 +6,000 0.01% 35,105
2013-07-03 2013-06-28 6.133 195 -60 0.00% 1,196
2013-06-28 2013-06-26 6.200 255 -3,000 0.00% 1,581
2013-06-18 2013-06-14 6.267 3,255 +3,255 0.02% 20,398
2013-06-17 2013-06-13 6.267 0 -38,785
2013-06-03 2013-05-30 6.602 38,785 +34,906 0.23% 256,073
2013-05-31 2013-05-29 6.546 3,879 -3,574 0.02% 25,394
2013-05-30 2013-05-28 6.435 7,453 +3,574 0.05% 47,957
2013-05-28 2013-05-24 6.714 3,879 -5,361 0.02% 26,045
2013-05-15 2013-05-13 6.323 9,240 +1,787 0.06% 58,421
2013-04-18 2013-04-16 6.211 7,453 +3,574 0.05% 46,288
2013-04-03 2013-03-28 7.162 3,879 -3,574 0.03% 27,781
2013-01-28 2013-01-24 6.211 7,453 +3,574 0.06% 46,288
2013-01-08 2013-01-04 6.435 3,879 -1,787 0.03% 24,960
2013-01-03 2012-12-31 6.323 5,666 +1,787 0.04% 35,824
2013-01-02 2012-12-27 6.323 3,879 -1,787 0.03% 24,525
2012-12-21 2012-12-19 6.323 5,666 +1,787 0.04% 35,824
2012-12-06 2012-12-04 9.792 3,879 +2,503 0.03% 37,982
2012-08-16 2012-08-14 14.548 1,376 -715 0.01% 20,018
2012-08-14 2012-08-10 11.302 2,091 -72 0.02% 23,633
2012-08-13 2012-08-09 10.743 2,163 +72 0.02% 23,237
2012-08-03 2012-08-01 10.855 2,091 -17,302 0.02% 22,697
2012-07-20 2012-07-18 12.310 19,393 +15,514 0.15% 238,719
2012-07-19 2012-07-17 9.512 3,879 +3,575 0.03% 36,897
2012-06-26 2012-06-22 9.512 304 -1,072 0.00% 2,892
2012-06-18 2012-06-14 9.792 1,376 +1,072 0.01% 13,473
2012-06-11 2012-06-07 11.190 304 -7,149 0.00% 3,402
2012-06-07 2012-06-05 10.911 7,453 +1,430 0.06% 81,318
2012-06-06 2012-06-04 11.470 6,023 -3,575 0.05% 69,085
2012-05-31 2012-05-29 13.429 9,598 +3,575 0.07% 128,887
2012-05-22 2012-05-18 13.988 6,023 +715 0.05% 84,250
2012-05-17 2012-05-15 16.226 5,308 +1,429 0.04% 86,129
2012-05-15 2012-05-11 20.702 3,879 +715 0.03% 80,305
2012-05-14 2012-05-10 22.381 3,164 +715 0.02% 70,813
2012-05-10 2012-05-08 26.018 2,449 +2,297 0.02% 63,718
2012-05-03 2012-04-30 44.482 152 -15 0.00% 6,761
2012-04-25 2012-04-23 43.363 167 +15 0.00% 7,242
2012-04-13 2012-04-11 41.964 152 -715 0.00% 6,379
2012-04-10 2012-04-03 36.183 867 +867 0.02% 31,370
2012-04-05 2012-04-02 36.183 0 -6,299
2012-03-22 2012-03-20 39.454 6,299 +5,039 0.11% 248,523
2012-03-13 2012-03-09 42.341 1,260 -31 0.03% 53,350
2012-02-13 2012-02-09 46.190 1,291 +1,039 0.03% 59,632
2012-01-27 2012-01-20 43.304 252 -1,039 0.01% 10,913
2012-01-20 2012-01-18 30.794 1,291 +1,039 0.03% 39,755
2011-12-23 2011-12-21 30.794 252 -1,039 0.01% 7,760
2011-12-21 2011-12-19 26.944 1,291 +1,039 0.03% 34,785
2011-12-20 2011-12-16 26.944 252 -1,039 0.01% 6,790
2011-12-14 2011-12-12 27.907 1,291 -1,039 0.03% 36,028
2011-12-06 2011-12-02 27.907 2,330 -2,079 0.05% 65,023
2011-11-28 2011-11-24 30.794 4,409 +3,118 0.09% 135,769
2011-11-24 2011-11-22 33.681 1,291 +1,039 0.03% 43,482
2011-10-03 2011-09-28 57.738 252 -208 0.01% 14,550
2011-09-23 2011-09-21 55.813 460 -104 0.01% 25,674
2011-06-29 2011-06-27 119.325 564 -104 0.01% 67,300
2011-06-28 2011-06-24 112.589 668 +104 0.01% 75,210
2011-05-19 2011-05-17 184.762 564 -104 0.01% 104,206
2011-05-17 2011-05-13 177.063 668 +104 0.01% 118,278
2011-05-16 2011-05-12 199.196 564 +104 0.01% 112,347
2011-05-12 2011-05-09 211.706 460 +104 0.01% 97,385
2011-05-05 2011-05-03 245.387 356 -831 0.01% 87,358
2011-05-03 2011-04-28 250.198 1,187 +104 0.02% 296,986
2011-03-24 2011-03-22 264.633 1,083 -156 0.02% 286,597
2011-03-23 2011-03-21 269.444 1,239 +156 0.03% 333,842
2011-03-09 2011-03-07 274.256 1,083 -104 0.02% 297,019
2011-02-28 2011-02-24 274.256 1,187 +104 0.02% 325,542
2011-02-23 2011-02-21 293.502 1,083 +104 0.02% 317,863
2011-02-16 2011-02-14 288.690 979 +104 0.02% 282,628
2011-02-14 2011-02-10 279.067 875 +104 0.02% 244,184
2011-02-11 2011-02-09 283.879 771 +207 0.02% 218,871
2011-02-10 2011-02-08 298.313 564 +135 0.01% 168,249
2011-01-27 2011-01-25 303.125 429 +104 0.01% 130,041
2011-01-24 2011-01-20 346.429 325 -415 0.01% 112,589
2011-01-21 2011-01-19 327.183 740 +415 0.02% 242,115
2011-01-17 2011-01-13 384.921 325 -831 0.01% 125,099
2011-01-12 2011-01-10 360.863 1,156 -52 0.04% 417,158
2011-01-11 2011-01-07 375.298 1,208 -52 0.04% 453,360
2011-01-10 2011-01-06 365.675 1,260 -104 0.04% 460,750
2011-01-06 2011-01-04 346.429 1,364 -156 0.05% 472,529
2011-01-05 2011-01-03 341.617 1,520 +52 0.05% 519,258
2011-01-04 2010-12-31 331.994 1,468 -52 0.05% 487,367
2011-01-03 2010-12-29 317.560 1,520 -31 0.06% 482,690
2010-12-30 2010-12-28 322.371 1,551 +104 0.06% 499,997
2010-12-23 2010-12-21 331.994 1,447 -52 0.05% 480,395
2010-12-21 2010-12-17 336.806 1,499 +52 0.06% 504,872
2010-12-20 2010-12-16 331.994 1,447 +52 0.05% 480,395
2010-12-16 2010-12-14 346.429 1,395 +395 0.05% 483,268
2010-12-15 2010-12-13 351.240 1,000 -52 0.04% 351,240
2010-12-14 2010-12-10 336.806 1,052 -727 0.04% 354,319
2010-11-10 2010-11-08 327.183 1,779 -104 0.08% 582,058
2010-11-09 2010-11-05 327.183 1,883 +935 0.10% 616,085
2010-11-03 2010-11-01 331.994 948 +208 0.05% 314,730
2010-11-02 2010-10-29 327.183 740 +311 0.04% 242,115
2010-10-28 2010-10-26 312.748 429 +104 0.03% 134,169
2010-10-26 2010-10-22 327.183 325 -207 0.02% 106,334
2010-10-25 2010-10-21 307.937 532 +103 0.04% 163,822
2010-10-22 2010-10-20 303.125 429 +104 0.03% 130,041
2010-10-15 2010-10-13 327.183 325 -104 0.04% 106,334
2010-10-08 2010-10-06 327.183 429 -103 0.06% 140,361
2010-10-06 2010-10-04 317.560 532 +207 0.09% 168,942
2010-09-29 2010-09-27 365.675 325 -623 0.05% 118,844
2010-09-28 2010-09-24 331.994 948 -104 0.15% 314,730
2010-09-20 2010-09-16 303.125 1,052 +104 0.17% 318,888
2010-09-17 2010-09-15 303.125 948 +104 0.15% 287,363
2010-09-08 2010-09-06 327.183 844 -104 0.14% 276,142
2010-09-06 2010-09-02 303.125 948 +104 0.15% 287,363
2010-09-02 2010-08-31 298.313 844 +104 0.14% 251,777
2010-08-13 2010-08-11 365.675 740 -296 0.12% 270,599
2010-08-12 2010-08-10 351.240 1,036 -104 0.20% 363,885
2010-08-06 2010-08-04 303.125 1,140 +207 0.22% 345,563
2010-07-28 2010-07-26 331.994 933 -103 0.18% 309,750
2010-07-19 2010-07-15 312.748 1,036 -68 0.20% 324,007
2010-07-05 2010-06-30 317.560 1,104 +104 0.21% 350,586
2010-06-30 2010-06-28 317.560 1,000 +104 0.19% 317,560
2010-06-29 2010-06-25 331.994 896 -52 0.17% 297,467
2010-06-28 2010-06-24 341.617 948 +52 0.18% 323,853
2010-06-25 2010-06-23 346.429 896 -104 0.17% 310,400
2010-06-17 2010-06-14 317.560 1,000 +104 0.19% 317,560
2010-05-12 2010-05-10 404.167 896 +104 0.17% 362,133
2010-05-10 2010-05-06 433.036 792 +73 0.15% 342,964
2010-05-07 2010-05-05 457.093 719 +103 0.14% 328,650
2010-05-03 2010-04-29 490.774 616 +156 0.12% 302,317
2010-04-16 2010-04-14 548.512 460 +31 0.11% 252,315
2010-04-12 2010-04-08 558.135 429 -103 0.10% 239,440
2010-02-17 2010-02-11 510.020 532 -104 0.13% 271,331
2010-02-11 2010-02-09 500.397 636 +104 0.16% 318,252
2010-02-02 2010-01-29 538.889 532 +103 0.13% 286,689
2010-01-29 2010-01-27 587.004 429 +104 0.11% 251,825
2010-01-07 2010-01-05 683.234 325 -104 0.09% 222,051
2010-01-06 2010-01-04 596.627 429 -103 0.12% 255,953
2009-12-30 2009-12-28 548.512 532 +103 0.22% 291,808
2009-12-29 2009-12-24 596.627 429 +104 0.18% 255,953
2009-12-28 2009-12-22 635.119 325 -207 0.13% 206,414
2009-12-23 2009-12-21 606.250 532 -208 0.22% 322,525
2009-12-18 2009-12-16 490.774 740 +104 0.30% 363,173
2009-12-16 2009-12-14 577.381 636 -104 0.26% 367,214
2009-12-02 2009-11-30 490.774 740 +104 0.30% 363,173
2009-12-01 2009-11-27 490.774 636 +104 0.26% 312,132
2009-11-26 2009-11-24 548.512 532 -104 0.22% 291,808
2009-11-25 2009-11-23 558.135 636 +104 0.26% 354,974
2009-11-24 2009-11-20 529.266 532 +52 0.22% 281,569
2009-11-12 2009-11-10 654.365 480 -52 0.20% 314,095
2009-11-09 2009-11-05 625.496 532 -21 0.22% 332,764
2009-11-06 2009-11-04 625.496 553 +21 0.23% 345,899
2009-11-04 2009-11-02 567.758 532 +103 0.22% 302,047
2009-11-02 2009-10-29 567.758 429 +11 0.18% 243,568
2009-10-19 2009-10-15 673.611 418 +41 0.21% 281,569
2009-10-15 2009-10-13 721.726 377 +42 0.19% 272,091
2009-10-14 2009-10-12 798.710 335 +42 0.16% 267,568
2009-10-09 2009-10-07 991.171 293 -21 0.14% 290,413
2009-10-06 2009-10-02 846.825 314 +21 0.15% 265,903
2009-09-21 2009-09-17 904.563 293 +31 0.14% 265,037
2009-09-18 2009-09-16 952.679 262 +21 0.13% 249,602
2009-09-11 2009-09-09 1020.040 241 +20 0.12% 245,830
2009-09-07 2009-09-03 1087.401 221 +21 0.11% 240,316
2009-08-21 2009-08-19 1125.893 200 -1,591 0.10% 225,179
2009-08-07 2009-08-05 1154.762 1,791 +1,612 0.88% 2,068,179
2009-08-06 2009-08-04 1164.385 179 -21 0.09% 208,425
2009-08-05 2009-08-03 1154.762 200 +21 0.10% 230,952
2009-08-04 2009-07-31 1174.008 179 +10 0.09% 210,147
2009-08-03 2009-07-30 1174.008 169 +11 0.08% 198,407
2009-07-27 2009-07-23 1231.746 158 -21 0.08% 194,616
2009-07-14 2009-07-10 1337.599 179 +21 0.09% 239,430
2009-07-10 2009-07-08 1453.075 158 -105 0.08% 229,586
2009-07-09 2009-07-07 1241.369 263 +42 0.13% 326,480
2009-07-07 2009-07-03 1000.794 221 +31 0.11% 221,175
2009-06-09 2009-06-05 1183.631 190 -21 0.09% 224,890
2009-05-27 2009-05-25 962.302 211 -10 0.10% 203,046
2009-05-25 2009-05-21 1020.040 221 -21 0.11% 225,429
2009-05-22 2009-05-20 1029.663 242 -31 0.12% 249,178
2009-05-21 2009-05-19 971.925 273 -21 0.13% 265,335
2009-05-20 2009-05-18 894.940 294 -94 0.14% 263,113
2009-05-15 2009-05-13 808.333 388 -52 0.19% 313,633
2009-05-08 2009-05-06 760.218 440 -20 0.22% 334,496
2009-05-04 2009-04-29 635.119 460 +31 0.23% 292,155
2009-04-24 2009-04-22 654.365 429 +41 0.21% 280,723
2009-04-09 2009-04-07 779.464 388 +31 0.19% 302,432
2009-04-08 2009-04-06 789.087 357 +32 0.18% 281,704
2009-04-07 2009-04-03 866.071 325 +41 0.16% 281,473
2009-03-27 2009-03-25 866.071 284 +87 0.14% 245,964
2009-03-25 2009-03-23 914.187 197 +10 0.10% 180,095
2009-03-23 2009-03-19 991.171 187 +107 0.09% 185,349
2009-03-10 2009-03-06 1376.091 80 -51 0.08% 110,087
2009-03-06 2009-03-04 1347.222 131 +42 0.13% 176,486
2009-03-04 2009-03-02 1395.337 89 -29 0.09% 124,185
2009-02-19 2009-02-17 1250.371 118 -20 0.12% 147,544
2008-12-11 2008-12-09 822.613 138 +138 0.12% 113,521
2008-11-25 2008-11-21 822.613 0 -138
2008-08-27 2008-08-25 1645.225 138 -8 0.12% 227,041
2008-08-20 2008-08-18 1562.964 146 +8 0.12% 228,193
2008-08-15 2008-08-13 1850.878 138 +7 0.12% 255,421
2008-08-14 2008-08-12 2097.662 131 +5 0.11% 274,794
2008-07-31 2008-07-29 2755.752 126 +7 0.11% 347,225
2008-07-23 2008-07-21 3125.928 119 +15 0.10% 371,985
2008-07-22 2008-07-18 3249.320 104 -49 0.09% 337,929
2008-07-17 2008-07-15 3413.842 153 +7 0.13% 522,318
2008-07-16 2008-07-14 3660.626 146 +15 0.12% 534,451
2008-07-14 2008-07-10 4565.500 131 +7 0.11% 598,081
2008-07-11 2008-07-09 4894.545 124 +12 0.10% 606,924
2008-07-10 2008-07-08 5881.680 112 +109 0.09% 658,748
2008-07-07 2008-07-03 8061.604 3 -1 0.02% 24,185
2008-06-30 2008-06-26 7033.338 4 -18 0.02% 28,133
2008-06-25 2008-06-23 7033.338 22 -2 0.11% 154,733
2008-06-10 2008-06-05 7300.687 24 -38 0.12% 175,216
2008-05-30 2008-05-28 6358.663 62 -694 0.12% 394,237
2008-05-16 2008-05-14 6123.157 756 +680 1.46% 4,629,107
2008-05-07 2008-05-05 5966.153 76 -6 0.15% 453,428
2008-04-22 2008-04-18 5024.129 82 +6 0.16% 411,979
2008-04-08 2008-04-03 5495.141 76 +6 0.15% 417,631
2008-03-26 2008-03-20 5495.141 70 +7 0.13% 384,660
2008-03-19 2008-03-17 5652.145 63 -1 0.12% 356,085
2008-03-17 2008-03-13 6280.161 64 -3 0.12% 401,930
2008-03-14 2008-03-12 6437.165 67 +3 0.13% 431,290
2008-01-08 2008-01-04 9420.242 64 -6 0.12% 602,895
2007-12-27 2007-12-20 5652.145 70 -7 0.13% 395,650
2007-12-11 2007-12-07 7222.185 77 -13 0.15% 556,108
2007-12-10 2007-12-06 7065.181 90 -7 0.17% 635,866
2007-12-07 2007-12-05 8007.205 97 +2 0.19% 776,699
2007-12-06 2007-12-04 10990.282 95 +28 0.18% 1,044,077
2007-11-30 2007-11-28 11304.290 67 -1 0.13% 757,387
2007-11-28 2007-11-26 12246.314 68 +1 0.13% 832,749
2007-11-27 2007-11-23 12560.322 67 -2 0.13% 841,542
2007-11-26 2007-11-22 13188.338 69 +14 0.13% 909,995
2007-11-22 2007-11-20 14601.374 55 -28 0.11% 803,076
2007-11-21 2007-11-19 14915.383 83 +13 0.16% 1,237,977
2007-11-20 2007-11-16 15386.395 70 +6 0.13% 1,077,048
2007-11-19 2007-11-15 15857.407 64 +4 0.12% 1,014,874
2007-11-14 2007-11-12 16328.419 60 -3 0.12% 979,705
2007-11-13 2007-11-09 17741.455 63 +1 0.12% 1,117,712
2007-11-12 2007-11-08 17741.455 62 -2 0.12% 1,099,970
2007-11-09 2007-11-07 18840.483 64 +3 0.12% 1,205,791
2007-11-08 2007-11-06 17427.447 61 +6 0.12% 1,063,074
2007-11-07 2007-11-05 17113.439 55 +7 0.11% 941,239
2007-11-05 2007-11-01 18526.475 48 +1 0.09% 889,271
2007-11-02 2007-10-31 18840.483 47 +1 0.09% 885,503
2007-10-31 2007-10-29 19625.503 46 +1 0.09% 902,773
2007-10-30 2007-10-26 20096.515 45 -4 0.09% 904,343
2007-10-29 2007-10-25 20096.515 49 +3 0.09% 984,729
2007-10-26 2007-10-24 18683.479 46 -21 0.10% 859,440
2007-10-25 2007-10-23 18840.483 67 +11 0.14% 1,262,312
2007-10-24 2007-10-22 16799.431 56 +8 0.12% 940,768
2007-10-23 2007-10-18 17584.451 48 +16 0.10% 844,054
2007-10-22 2007-10-17 18055.463 32 +4 0.07% 577,775
2007-10-09 2007-10-05 21352.548 28 -2 0.07% 597,871
2007-10-04 2007-10-02 19154.491 30 -4 0.07% 574,635
2007-10-03 2007-09-28 18840.483 34 -1 0.08% 640,576
2007-09-27 2007-09-24 19468.499 35 +1 0.08% 681,397
2007-09-25 2007-09-21 18997.487 34 -4 0.08% 645,915
2007-09-21 2007-09-19 19939.511 38 -1 0.09% 757,701
2007-09-20 2007-09-18 20567.528 39 +1 0.09% 802,134
2007-09-19 2007-09-17 20253.519 38 +2 0.09% 769,634
2007-09-18 2007-09-14 20881.536 36 -2 0.09% 751,735
2007-09-14 2007-09-12 20567.528 38 +1 0.09% 781,566
2007-09-13 2007-09-11 20410.523 37 +3 0.09% 755,189
2007-09-12 2007-09-10 20881.536 34 +2 0.08% 709,972
2007-09-11 2007-09-07 20724.532 32 +4 0.08% 663,185
2007-09-10 2007-09-06 21195.544 28 -1 0.07% 593,475
2007-09-07 2007-09-05 21509.552 29 -3 0.07% 623,777
2007-09-04 2007-08-31 20724.532 32 +1 0.08% 663,185
2007-09-03 2007-08-30 21038.540 31 +3 0.07% 652,195
2007-08-30 2007-08-28 21823.560 28 -1 0.07% 611,060
2007-08-29 2007-08-27 24492.628 29 -1 0.07% 710,286
2007-08-28 2007-08-24 23079.592 30 +1 0.07% 692,388
2007-08-27 2007-08-23 21038.540 29 +1 0.07% 610,118
2007-08-21 2007-08-17 19154.491 28 +7 0.07% 536,326
2007-08-17 2007-08-15 23550.604 21 +1 0.05% 494,563
2007-08-14 2007-08-10 21666.556 20 +1 0.05% 433,331
2007-08-10 2007-08-08 23236.596 19 +1 0.05% 441,495
2007-08-08 2007-08-06 25905.664 18 -4 0.04% 466,302
2007-08-06 2007-08-02 29673.761 22 +4 0.05% 652,823
2007-08-02 2007-07-31 33912.870 18 +1 0.04% 610,432
2007-07-31 2007-07-27 32028.821 17 -1 0.04% 544,490
2007-07-30 2007-07-26 34069.874 18 +1 0.04% 613,258
2007-07-26 2007-07-24 36267.930 17 +1 0.04% 616,555
2007-07-24 2007-07-20 37052.950 16 -2 0.04% 592,847
2007-07-23 2007-07-19 36895.946 18 +1 0.04% 664,127
2007-07-20 2007-07-18 38151.979 17 +1 0.04% 648,584
2007-07-19 2007-07-17 38465.987 16 -1 0.04% 615,456
2007-07-17 2007-07-13 36581.938 17 -1 0.04% 621,893
2007-07-16 2007-07-12 32342.830 18 +2 0.04% 582,171
2007-07-12 2007-07-10 31871.817 16 +5 0.04% 509,949
2007-06-29 2007-06-27 35168.902 11 +1 0.03% 386,858
2007-06-27 2007-06-25 37209.954 10 -6 0.03% 372,100
2007-06-26 2007-06-22 34540.886 16 0.05% 552,654

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top