History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 18 | +0 | 0.00% | 15 |
| 2025-10-13 | 2025-10-09 | 0.860 | 18 | +0 | 0.00% | 15 |
| 2025-10-10 | 2025-10-08 | 0.840 | 18 | +0 | 0.00% | 15 |
| 2025-10-09 | 2025-10-06 | 0.840 | 18 | +0 | 0.00% | 15 |
| 2025-10-08 | 2025-10-03 | 0.840 | 18 | +0 | 0.00% | 15 |
| 2025-10-06 | 2025-10-02 | 0.850 | 18 | +0 | 0.00% | 15 |
| 2025-10-03 | 2025-09-30 | 0.870 | 18 | +0 | 0.00% | 16 |
| 2025-10-02 | 2025-09-29 | 0.930 | 18 | +0 | 0.00% | 17 |
| 2025-09-30 | 2025-09-26 | 0.850 | 18 | +0 | 0.00% | 15 |
| 2025-09-29 | 2025-09-25 | 0.850 | 18 | +0 | 0.00% | 15 |
| 2025-09-26 | 2025-09-24 | 0.850 | 18 | +0 | 0.00% | 15 |
| 2025-09-25 | 2025-09-23 | 0.860 | 18 | +0 | 0.00% | 15 |
| 2025-09-24 | 2025-09-22 | 0.830 | 18 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 0.830 | 18 | +0 | 0.00% | 15 |
| 2025-09-22 | 2025-09-18 | 0.840 | 18 | +0 | 0.00% | 15 |
| 2025-09-19 | 2025-09-17 | 0.820 | 18 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 0.830 | 18 | +0 | 0.00% | 15 |
| 2025-09-17 | 2025-09-15 | 0.820 | 18 | +0 | 0.00% | 15 |
| 2025-09-16 | 2025-09-12 | 0.850 | 18 | +0 | 0.00% | 15 |
| 2025-09-15 | 2025-09-11 | 0.860 | 18 | +0 | 0.00% | 15 |
| 2025-09-12 | 2025-09-10 | 0.860 | 18 | +0 | 0.00% | 15 |
| 2025-09-11 | 2025-09-09 | 0.890 | 18 | +0 | 0.00% | 16 |
| 2025-09-10 | 2025-09-08 | 0.900 | 18 | +0 | 0.00% | 16 |
| 2025-09-09 | 2025-09-05 | 0.920 | 18 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 0.910 | 18 | +0 | 0.00% | 16 |
| 2025-09-05 | 2025-09-03 | 0.930 | 18 | +0 | 0.00% | 17 |
| 2025-09-04 | 2025-09-02 | 0.860 | 18 | +0 | 0.00% | 15 |
| 2025-09-03 | 2025-09-01 | 0.860 | 18 | +0 | 0.00% | 15 |
| 2025-09-02 | 2025-08-29 | 0.850 | 18 | +0 | 0.00% | 15 |
| 2025-09-01 | 2025-08-28 | 0.830 | 18 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 0.840 | 18 | +0 | 0.00% | 15 |
| 2025-08-28 | 2025-08-26 | 0.820 | 18 | +0 | 0.00% | 15 |
| 2025-08-27 | 2025-08-25 | 0.850 | 18 | +0 | 0.00% | 15 |
| 2025-08-26 | 2025-08-22 | 0.850 | 18 | +0 | 0.00% | 15 |
| 2025-08-25 | 2025-08-21 | 0.850 | 18 | +0 | 0.00% | 15 |
| 2025-08-22 | 2025-08-20 | 0.830 | 18 | +0 | 0.00% | 15 |
| 2025-08-21 | 2025-08-19 | 0.850 | 18 | +0 | 0.00% | 15 |
| 2025-08-20 | 2025-08-18 | 0.850 | 18 | +0 | 0.00% | 15 |
| 2025-08-19 | 2025-08-15 | 0.840 | 18 | +0 | 0.00% | 15 |
| 2025-08-18 | 2025-08-14 | 0.820 | 18 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 0.840 | 18 | +0 | 0.00% | 15 |
| 2025-08-14 | 2025-08-12 | 0.870 | 18 | +0 | 0.00% | 16 |
| 2025-08-13 | 2025-08-11 | 0.850 | 18 | +0 | 0.00% | 15 |
| 2025-08-12 | 2025-08-08 | 0.830 | 18 | +0 | 0.00% | 15 |
| 2025-08-11 | 2025-08-07 | 0.850 | 18 | +0 | 0.00% | 15 |
| 2025-08-08 | 2025-08-06 | 0.870 | 18 | +0 | 0.00% | 16 |
| 2025-08-07 | 2025-08-05 | 0.870 | 18 | +0 | 0.00% | 16 |
| 2025-08-06 | 2025-08-04 | 0.870 | 18 | +0 | 0.00% | 16 |
| 2025-08-05 | 2025-08-01 | 0.870 | 18 | +0 | 0.00% | 16 |
| 2025-08-04 | 2025-07-31 | 0.900 | 18 | +0 | 0.00% | 16 |
| 2025-08-01 | 2025-07-30 | 0.870 | 18 | +0 | 0.00% | 16 |
| 2025-07-31 | 2025-07-29 | 0.880 | 18 | +0 | 0.00% | 16 |
| 2021-11-11 | 2021-11-09 | 5.200 | 18 | -15,900 | 0.00% | 94 |
| 2021-11-10 | 2021-11-08 | 5.400 | 15,918 | +5,700 | 0.00% | 85,957 |
| 2021-11-09 | 2021-11-05 | 5.800 | 10,218 | +10,200 | 0.00% | 59,264 |
| 2019-02-19 | 2019-02-15 | 8.300 | 18 | -6,000 | 0.00% | 149 |
| 2019-02-15 | 2019-02-13 | 8.700 | 6,018 | +6,000 | 0.01% | 52,357 |
| 2019-01-25 | 2019-01-23 | 8.300 | 18 | -3,000 | 0.00% | 149 |
| 2019-01-24 | 2019-01-22 | 8.400 | 3,018 | +3,000 | 0.00% | 25,351 |
| 2019-01-07 | 2019-01-03 | 7.300 | 18 | -2,400 | 0.00% | 131 |
| 2018-08-30 | 2018-08-28 | 18.400 | 2,418 | -2,500 | 0.00% | 44,491 |
| 2018-08-28 | 2018-08-24 | 19.000 | 4,918 | -1,500 | 0.01% | 93,442 |
| 2018-08-27 | 2018-08-23 | 18.000 | 6,418 | +2,000 | 0.01% | 115,524 |
| 2018-08-24 | 2018-08-22 | 17.800 | 4,418 | +2,000 | 0.01% | 78,640 |
| 2018-08-21 | 2018-08-17 | 17.400 | 2,418 | -7,000 | 0.00% | 42,073 |
| 2018-08-20 | 2018-08-16 | 17.600 | 9,418 | +2,000 | 0.01% | 165,757 |
| 2018-08-17 | 2018-08-15 | 17.400 | 7,418 | -2,000 | 0.01% | 129,073 |
| 2018-08-15 | 2018-08-13 | 19.200 | 9,418 | -2,500 | 0.01% | 180,826 |
| 2018-08-13 | 2018-08-09 | 20.000 | 11,918 | -6,200 | 0.02% | 238,360 |
| 2018-08-10 | 2018-08-08 | 20.000 | 18,118 | -1,000 | 0.02% | 362,360 |
| 2018-08-09 | 2018-08-07 | 20.000 | 19,118 | +9,700 | 0.02% | 382,360 |
| 2018-08-08 | 2018-08-06 | 19.200 | 9,418 | +1,000 | 0.01% | 180,826 |
| 2018-08-01 | 2018-07-30 | 21.600 | 8,418 | -10,000 | 0.01% | 181,829 |
| 2018-07-24 | 2018-07-20 | 20.200 | 18,418 | -1,000 | 0.02% | 372,044 |
| 2018-07-23 | 2018-07-19 | 20.800 | 19,418 | -2,000 | 0.02% | 403,894 |
| 2018-07-20 | 2018-07-18 | 17.600 | 21,418 | +4,000 | 0.03% | 376,957 |
| 2018-06-15 | 2018-06-13 | 20.200 | 17,418 | -1,000 | 0.02% | 351,844 |
| 2018-06-01 | 2018-05-30 | 24.800 | 18,418 | +5,000 | 0.02% | 456,766 |
| 2018-05-31 | 2018-05-29 | 25.600 | 13,418 | -18,500 | 0.02% | 343,501 |
| 2018-05-30 | 2018-05-28 | 24.800 | 31,918 | -16,500 | 0.04% | 791,566 |
| 2018-05-29 | 2018-05-25 | 22.200 | 48,418 | +33,100 | 0.06% | 1,074,880 |
| 2018-05-28 | 2018-05-24 | 17.400 | 15,318 | +5,300 | 0.02% | 266,533 |
| 2018-05-25 | 2018-05-23 | 20.400 | 10,018 | +10,000 | 0.01% | 204,367 |
| 2018-04-12 | 2018-04-10 | 268.000 | 18 | -100 | 0.00% | 4,824 |
| 2018-02-05 | 2018-02-01 | 214.000 | 118 | -4,000 | 0.00% | 25,252 |
| 2018-02-02 | 2018-01-31 | 200.000 | 4,118 | +4,000 | 0.01% | 823,600 |
| 2017-10-24 | 2017-10-20 | 93.000 | 118 | -1 | 0.00% | 10,974 |
| 2017-08-08 | 2017-08-04 | 99.000 | 119 | -1 | 0.00% | 11,781 |
| 2016-12-13 | 2016-12-09 | 100.000 | 120 | -100 | 0.00% | 12,000 |
| 2016-10-03 | 2016-09-29 | 116.000 | 220 | -300 | 0.00% | 25,520 |
| 2016-01-06 | 2016-01-04 | 94.000 | 520 | -100 | 0.00% | 48,880 |
| 2015-12-16 | 2015-12-14 | 94.000 | 620 | -100 | 0.00% | 58,280 |
| 2015-07-16 | 2015-07-14 | 112.000 | 720 | +100 | 0.00% | 80,640 |
| 2015-07-14 | 2015-07-10 | 104.000 | 620 | +200 | 0.00% | 64,480 |
| 2015-07-13 | 2015-07-09 | 89.000 | 420 | -400 | 0.00% | 37,380 |
| 2015-07-10 | 2015-07-08 | 65.000 | 820 | +400 | 0.00% | 53,300 |
| 2015-07-09 | 2015-07-07 | 92.000 | 420 | -200 | 0.00% | 38,640 |
| 2015-07-08 | 2015-07-06 | 78.000 | 620 | -600 | 0.00% | 48,360 |
| 2015-07-02 | 2015-06-29 | 132.000 | 1,220 | +300 | 0.00% | 161,040 |
| 2015-06-29 | 2015-06-25 | 142.000 | 920 | +100 | 0.00% | 130,640 |
| 2015-06-26 | 2015-06-24 | 144.000 | 820 | +500 | 0.00% | 118,080 |
| 2015-05-28 | 2015-05-26 | 150.000 | 320 | -700 | 0.00% | 48,000 |
| 2015-05-27 | 2015-05-22 | 146.000 | 1,020 | -500 | 0.00% | 148,920 |
| 2015-05-18 | 2015-05-14 | 118.000 | 1,520 | +1,000 | 0.00% | 179,360 |
| 2015-05-08 | 2015-05-06 | 120.000 | 520 | +500 | 0.00% | 62,400 |
| 2015-04-16 | 2015-04-14 | 51.000 | 20 | -1,500 | 0.00% | 1,020 |
| 2015-04-15 | 2015-04-13 | 41.400 | 1,520 | -600 | 0.00% | 62,928 |
| 2014-12-30 | 2014-12-24 | 24.800 | 2,120 | +707 | 0.00% | 52,576 |
| 2014-12-16 | 2014-12-12 | 32.667 | 1,413 | -407 | 0.00% | 46,158 |
| 2014-12-15 | 2014-12-11 | 33.067 | 1,820 | +900 | 0.00% | 60,181 |
| 2014-12-12 | 2014-12-10 | 34.533 | 920 | +900 | 0.00% | 31,771 |
| 2014-12-10 | 2014-12-08 | 36.000 | 20 | -900 | 0.00% | 720 |
| 2014-12-01 | 2014-11-27 | 36.933 | 920 | +900 | 0.00% | 33,979 |
| 2014-09-17 | 2014-09-15 | 27.600 | 20 | +10 | 0.00% | 552 |
| 2014-09-01 | 2014-08-28 | 32.533 | 10 | -10 | 0.00% | 325 |
| 2014-07-22 | 2014-07-18 | 18.533 | 20 | -600 | 0.00% | 371 |
| 2014-07-21 | 2014-07-17 | 18.267 | 620 | -600 | 0.00% | 11,325 |
| 2014-05-05 | 2014-04-30 | 13.133 | 1,220 | -1,200 | 0.00% | 16,023 |
| 2014-04-22 | 2014-04-16 | 14.267 | 2,420 | -1,200 | 0.00% | 34,525 |
| 2014-03-31 | 2014-03-27 | 13.933 | 3,620 | -1,800 | 0.01% | 50,439 |
| 2014-03-28 | 2014-03-26 | 13.933 | 5,420 | +1,200 | 0.01% | 75,519 |
| 2014-03-27 | 2014-03-25 | 13.933 | 4,220 | -1,800 | 0.01% | 58,799 |
| 2014-03-20 | 2014-03-18 | 15.267 | 6,020 | +6,000 | 0.01% | 91,905 |
| 2013-06-18 | 2013-06-14 | 6.267 | 20 | +20 | 0.00% | 125 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -239 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 239 | +215 | 0.00% | 1,578 |
| 2012-08-16 | 2012-08-14 | 14.548 | 24 | -2,859 | 0.00% | 349 |
| 2012-08-15 | 2012-08-13 | 13.149 | 2,883 | +2,859 | 0.02% | 37,908 |
| 2012-08-03 | 2012-08-01 | 10.855 | 24 | -19,397 | 0.00% | 261 |
| 2012-07-20 | 2012-07-18 | 12.310 | 19,421 | +15,537 | 0.15% | 239,063 |
| 2012-05-10 | 2012-05-08 | 26.018 | 3,884 | +3,872 | 0.03% | 101,053 |
| 2012-04-10 | 2012-04-03 | 36.183 | 12 | +12 | 0.00% | 434 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -90 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 90 | +72 | 0.00% | 3,551 |
| 2011-05-20 | 2011-05-18 | 178.988 | 18 | -478 | 0.00% | 3,222 |
| 2011-05-19 | 2011-05-17 | 184.762 | 496 | +478 | 0.01% | 91,642 |
| 2011-01-11 | 2011-01-07 | 375.298 | 18 | -104 | 0.00% | 6,755 |
| 2010-12-16 | 2010-12-14 | 346.429 | 122 | -115 | 0.00% | 42,264 |
| 2010-12-14 | 2010-12-10 | 336.806 | 237 | -98 | 0.01% | 79,823 |
| 2010-11-09 | 2010-11-05 | 327.183 | 335 | -104 | 0.02% | 109,606 |
| 2010-10-19 | 2010-10-15 | 317.560 | 439 | +104 | 0.04% | 139,409 |
| 2010-10-18 | 2010-10-14 | 351.240 | 335 | -104 | 0.03% | 117,665 |
| 2010-09-30 | 2010-09-28 | 356.052 | 439 | -78 | 0.07% | 156,307 |
| 2010-09-28 | 2010-09-24 | 331.994 | 517 | +78 | 0.08% | 171,641 |
| 2010-09-08 | 2010-09-06 | 327.183 | 439 | +104 | 0.07% | 143,633 |
| 2010-08-18 | 2010-08-16 | 365.675 | 335 | +317 | 0.05% | 122,501 |
| 2010-08-16 | 2010-08-12 | 380.109 | 18 | -437 | 0.00% | 6,842 |
| 2010-08-13 | 2010-08-11 | 365.675 | 455 | -208 | 0.07% | 166,382 |
| 2010-08-12 | 2010-08-10 | 351.240 | 663 | +645 | 0.13% | 232,872 |
| 2010-07-15 | 2010-07-13 | 312.748 | 18 | -52 | 0.00% | 5,629 |
| 2010-07-05 | 2010-06-30 | 317.560 | 70 | -52 | 0.01% | 22,229 |
| 2010-06-28 | 2010-06-24 | 341.617 | 122 | -281 | 0.02% | 41,677 |
| 2010-06-25 | 2010-06-23 | 346.429 | 403 | +385 | 0.08% | 139,611 |
| 2010-01-08 | 2010-01-06 | 673.611 | 18 | -83 | 0.01% | 12,125 |
| 2010-01-05 | 2009-12-31 | 587.004 | 101 | +83 | 0.04% | 59,287 |
| 2009-11-17 | 2009-11-13 | 625.496 | 18 | -338 | 0.01% | 11,259 |
| 2009-11-16 | 2009-11-12 | 596.627 | 356 | -62 | 0.15% | 212,399 |
| 2009-11-13 | 2009-11-11 | 635.119 | 418 | -536 | 0.17% | 265,480 |
| 2009-11-12 | 2009-11-10 | 654.365 | 954 | +936 | 0.39% | 624,264 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 18 | -165 | 0.01% | 20,266 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 183 | +165 | 0.09% | 211,321 |
| 2009-07-16 | 2009-07-14 | 1318.353 | 18 | -641 | 0.01% | 23,730 |
| 2009-07-15 | 2009-07-13 | 1289.484 | 659 | -123 | 0.32% | 849,770 |
| 2009-07-14 | 2009-07-10 | 1337.599 | 782 | +36 | 0.38% | 1,046,003 |
| 2009-07-13 | 2009-07-09 | 1433.829 | 746 | -582 | 0.37% | 1,069,637 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 1,328 | +1,279 | 0.65% | 1,929,684 |
| 2009-07-09 | 2009-07-07 | 1241.369 | 49 | +31 | 0.02% | 60,827 |
| 2009-06-09 | 2009-06-05 | 1183.631 | 18 | -19 | 0.01% | 21,305 |
| 2009-05-21 | 2009-05-19 | 971.925 | 37 | -21 | 0.02% | 35,961 |
| 2009-04-22 | 2009-04-20 | 683.234 | 58 | +31 | 0.03% | 39,628 |
| 2009-03-23 | 2009-03-19 | 991.171 | 27 | +12 | 0.01% | 26,762 |
| 2009-03-17 | 2009-03-13 | 1549.306 | 15 | -4 | 0.01% | 23,240 |
| 2009-03-13 | 2009-03-11 | 1539.683 | 19 | -1 | 0.02% | 29,254 |
| 2009-03-11 | 2009-03-09 | 1404.960 | 20 | -5 | 0.02% | 28,099 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 25 | -4 | 0.02% | 31,259 |
| 2008-12-11 | 2008-12-09 | 822.613 | 29 | +29 | 0.02% | 23,856 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -29 | ||
| 2008-10-23 | 2008-10-21 | 699.221 | 29 | -5 | 0.02% | 20,277 |
| 2008-09-16 | 2008-09-11 | 1562.964 | 34 | -3 | 0.03% | 53,141 |
| 2008-07-21 | 2008-07-17 | 3290.451 | 37 | -2 | 0.03% | 121,747 |
| 2008-07-15 | 2008-07-11 | 4154.194 | 39 | +5 | 0.03% | 162,014 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 34 | +23 | 0.03% | 199,977 |
| 2008-07-07 | 2008-07-03 | 8061.604 | 11 | -1 | 0.06% | 88,678 |
| 2008-07-02 | 2008-06-27 | 7156.730 | 12 | -4 | 0.06% | 85,881 |
| 2008-06-26 | 2008-06-24 | 7074.469 | 16 | -1 | 0.08% | 113,192 |
| 2008-06-25 | 2008-06-23 | 7033.338 | 17 | -2 | 0.09% | 119,567 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 19 | -30 | 0.10% | 138,713 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 49 | -445 | 0.09% | 311,574 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 494 | +445 | 0.95% | 3,024,840 |
| 2008-01-18 | 2008-01-16 | 6594.169 | 49 | -1 | 0.09% | 323,114 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 50 | -2 | 0.10% | 400,360 |
| 2007-12-04 | 2007-11-30 | 10990.282 | 52 | -2 | 0.10% | 571,495 |
| 2007-11-30 | 2007-11-28 | 11304.290 | 54 | -2 | 0.10% | 610,432 |
| 2007-11-29 | 2007-11-27 | 10990.282 | 56 | +2 | 0.11% | 615,456 |
| 2007-11-27 | 2007-11-23 | 12560.322 | 54 | -8 | 0.10% | 678,257 |
| 2007-11-26 | 2007-11-22 | 13188.338 | 62 | -11 | 0.12% | 817,677 |
| 2007-11-07 | 2007-11-05 | 17113.439 | 73 | +7 | 0.14% | 1,249,281 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 66 | -1 | 0.13% | 1,243,472 |
| 2007-10-31 | 2007-10-29 | 19625.503 | 67 | +1 | 0.13% | 1,314,909 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 66 | +3 | 0.13% | 1,326,370 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 63 | +3 | 0.12% | 1,266,080 |
| 2007-10-23 | 2007-10-18 | 17584.451 | 60 | -1 | 0.13% | 1,055,067 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 61 | -6 | 0.13% | 1,120,538 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 67 | -19 | 0.14% | 1,346,467 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 86 | +4 | 0.18% | 1,728,300 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 82 | +3 | 0.20% | 1,738,035 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 79 | -1 | 0.19% | 1,662,045 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 80 | +1 | 0.19% | 1,557,480 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 79 | -14 | 0.19% | 1,513,205 |
| 2007-10-02 | 2007-09-27 | 19154.491 | 93 | +1 | 0.22% | 1,781,368 |
| 2007-09-24 | 2007-09-20 | 19468.499 | 92 | +6 | 0.22% | 1,791,102 |
| 2007-09-14 | 2007-09-12 | 20567.528 | 86 | +1 | 0.21% | 1,768,807 |
| 2007-09-13 | 2007-09-11 | 20410.523 | 85 | +6 | 0.20% | 1,734,894 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 79 | -1 | 0.19% | 1,662,045 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 80 | -1 | 0.19% | 2,072,453 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 81 | +3 | 0.20% | 2,403,575 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 78 | -1 | 0.19% | 2,314,553 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 79 | +1 | 0.19% | 2,505,470 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 78 | +8 | 0.19% | 2,645,204 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 70 | -1 | 0.17% | 2,296,969 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 71 | +1 | 0.17% | 2,274,046 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 70 | +14 | 0.17% | 2,582,716 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 56 | +28 | 0.13% | 2,136,511 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 28 | +3 | 0.07% | 1,041,879 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 25 | -1 | 0.06% | 914,548 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 26 | -1 | 0.06% | 840,914 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 27 | +1 | 0.07% | 860,539 |
| 2007-07-10 | 2007-07-06 | 33284.854 | 26 | -1 | 0.08% | 865,406 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 27 | +1 | 0.08% | 915,647 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 26 | -3 | 0.08% | 865,406 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 29 | +2 | 0.08% | 1,019,898 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 27 | -12 | 0.08% | 1,000,430 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 39 | -2 | 0.11% | 1,451,188 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 41 | 0.12% | 1,416,176 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy