History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.850 0 +0
2025-09-29 2025-09-25 0.850 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.860 0 -8,515
2025-07-28 2025-07-24 0.880 8,515 +4,615 0.00% 7,493
2024-11-07 2024-11-05 0.860 3,900 +3,600 0.00% 3,354
2024-10-17 2024-10-15 0.880 300 +300 0.00% 264
2024-10-04 2024-10-02 0.620 0 -8,515
2022-01-28 2022-01-26 4.200 8,515 -600 0.00% 35,763
2021-12-22 2021-12-20 4.760 9,115 +9 0.00% 43,387
2021-11-10 2021-11-08 5.400 9,106 +9,106 0.00% 49,172
2020-03-06 2020-03-04 1.800 0 -9,106
2020-02-07 2020-02-05 2.260 9,106 -19,800 0.01% 20,580
2020-02-03 2020-01-30 2.280 28,906 -12,600 0.03% 65,906
2020-01-29 2020-01-22 2.560 41,506 -2,400 0.04% 106,255
2019-11-27 2019-11-25 2.220 43,906 -4,200 0.05% 97,471
2019-10-22 2019-10-18 3.000 48,106 +2,100 0.05% 144,318
2019-10-18 2019-10-16 3.080 46,006 +6,300 0.05% 141,698
2019-10-16 2019-10-14 3.000 39,706 +3,000 0.04% 119,118
2019-10-15 2019-10-11 3.120 36,706 -10,200 0.04% 114,523
2019-10-02 2019-09-27 3.240 46,906 +1,500 0.05% 151,975
2019-09-25 2019-09-23 3.380 45,406 +1,500 0.05% 153,472
2019-09-03 2019-08-30 3.640 43,906 +11,700 0.05% 159,818
2019-08-29 2019-08-27 3.680 32,206 +3,900 0.03% 118,518
2019-08-28 2019-08-26 3.660 28,306 +1,800 0.03% 103,600
2019-08-27 2019-08-23 3.720 26,506 -1,200 0.03% 98,602
2019-08-26 2019-08-22 3.640 27,706 +4,500 0.03% 100,850
2019-08-23 2019-08-21 3.660 23,206 +2,700 0.02% 84,934
2019-08-21 2019-08-19 3.660 20,506 -600 0.02% 75,052
2019-08-20 2019-08-16 3.700 21,106 +9,300 0.02% 78,092
2019-08-19 2019-08-15 3.700 11,806 -1,200 0.01% 43,682
2019-08-16 2019-08-14 3.800 13,006 +1,500 0.01% 49,423
2019-08-15 2019-08-13 3.860 11,506 -17,100 0.01% 44,413
2019-08-14 2019-08-12 3.720 28,606 -1,200 0.03% 106,414
2019-08-13 2019-08-09 3.740 29,806 -900 0.03% 111,474
2019-08-12 2019-08-08 3.780 30,706 -3,300 0.03% 116,069
2019-08-09 2019-08-07 3.800 34,006 -6,000 0.04% 129,223
2019-08-08 2019-08-06 3.600 40,006 +600 0.04% 144,022
2019-08-07 2019-08-05 3.740 39,406 +5,400 0.04% 147,378
2019-08-06 2019-08-02 4.000 34,006 +3,600 0.04% 136,024
2019-08-05 2019-08-01 4.200 30,406 +6,900 0.03% 127,705
2019-08-02 2019-07-31 4.140 23,506 +5,700 0.03% 97,315
2019-08-01 2019-07-30 4.280 17,806 -24,300 0.02% 76,210
2019-07-31 2019-07-29 4.080 42,106 +28,500 0.05% 171,792
2019-07-30 2019-07-26 4.180 13,606 -2,400 0.02% 56,873
2019-07-29 2019-07-25 4.240 16,006 -23,400 0.02% 67,865
2019-07-26 2019-07-24 4.300 39,406 +15,300 0.05% 169,446
2019-07-25 2019-07-23 3.860 24,106 +12,000 0.03% 93,049
2019-07-24 2019-07-22 3.820 12,106 -13,200 0.02% 46,245
2019-07-23 2019-07-19 4.140 25,306 -17,100 0.03% 104,767
2019-07-22 2019-07-18 4.240 42,406 +5,700 0.05% 179,801
2019-07-19 2019-07-17 3.760 36,706 -2,100 0.05% 138,015
2019-07-18 2019-07-16 3.680 38,806 -2,100 0.05% 142,806
2019-07-17 2019-07-15 3.760 40,906 -600 0.05% 153,807
2019-07-16 2019-07-12 3.880 41,506 +1,500 0.05% 161,043
2019-07-15 2019-07-11 3.880 40,006 +3,300 0.05% 155,223
2019-07-12 2019-07-10 4.020 36,706 -3,300 0.05% 147,558
2019-07-11 2019-07-09 4.000 40,006 +5,100 0.05% 160,024
2019-07-10 2019-07-08 4.000 34,906 +1,500 0.04% 139,624
2019-07-09 2019-07-05 4.080 33,406 -11,100 0.04% 136,296
2019-07-05 2019-07-03 4.100 44,506 +600 0.06% 182,475
2019-07-04 2019-07-02 3.980 43,906 +16,500 0.06% 174,746
2019-07-03 2019-06-28 3.760 27,406 -1,800 0.03% 103,047
2019-07-02 2019-06-27 3.600 29,206 -12,000 0.04% 105,142
2019-06-28 2019-06-26 3.480 41,206 +1,500 0.05% 143,397
2019-06-27 2019-06-25 3.640 39,706 +14,400 0.05% 144,530
2019-06-26 2019-06-24 3.920 25,306 -2,100 0.03% 99,200
2019-06-25 2019-06-21 3.920 27,406 -4,500 0.03% 107,432
2019-06-24 2019-06-20 3.960 31,906 -15,000 0.04% 126,348
2019-06-21 2019-06-19 4.160 46,906 +35,400 0.06% 195,129
2019-06-20 2019-06-18 3.480 11,506 -2,700 0.01% 40,041
2019-06-19 2019-06-17 3.500 14,206 -1,800 0.02% 49,721
2019-06-18 2019-06-14 3.320 16,006 -27,000 0.02% 53,140
2019-06-17 2019-06-13 3.340 43,006 +5,700 0.05% 143,640
2019-06-14 2019-06-12 3.360 37,306 -4,800 0.05% 125,348
2019-06-13 2019-06-11 3.260 42,106 -300 0.05% 137,266
2019-06-12 2019-06-10 3.240 42,406 +21,600 0.05% 137,395
2019-06-11 2019-06-06 3.420 20,806 -1,500 0.03% 71,157
2019-06-10 2019-06-05 3.280 22,306 -15,900 0.03% 73,164
2019-06-06 2019-06-04 3.500 38,206 -1,200 0.05% 133,721
2019-06-04 2019-05-31 3.960 39,406 +3,000 0.05% 156,048
2019-06-03 2019-05-30 3.960 36,406 -18,900 0.05% 144,168
2019-05-31 2019-05-29 4.020 55,306 -20,100 0.07% 222,330
2019-05-30 2019-05-28 4.160 75,406 +10,500 0.10% 313,689
2019-05-29 2019-05-27 4.280 64,906 -5,100 0.08% 277,798
2019-05-28 2019-05-24 4.380 70,006 -12,600 0.09% 306,626
2019-05-27 2019-05-23 4.560 82,606 -6,300 0.11% 376,683
2019-05-24 2019-05-22 4.920 88,906 -1,200 0.11% 437,418
2019-05-23 2019-05-21 5.100 90,106 +24,900 0.11% 459,541
2019-05-21 2019-05-17 4.220 65,206 -2,100 0.08% 275,169
2019-05-20 2019-05-16 4.820 67,306 -17,400 0.09% 324,415
2019-05-17 2019-05-15 4.740 84,706 +1,800 0.11% 401,506
2019-05-16 2019-05-14 5.700 82,906 +1,800 0.11% 472,564
2019-04-25 2019-04-23 7.100 81,106 -18,300 0.10% 575,853
2019-04-24 2019-04-18 7.200 99,406 -17,100 0.13% 715,723
2019-04-15 2019-04-11 7.500 116,506 +2,100 0.15% 873,795
2019-04-01 2019-03-28 7.500 114,406 +900 0.15% 858,045
2019-03-27 2019-03-25 7.400 113,506 -3,300 0.14% 839,944
2019-03-25 2019-03-21 7.600 116,806 -3,000 0.15% 887,726
2019-03-22 2019-03-20 7.300 119,806 +24,900 0.15% 874,584
2019-03-21 2019-03-19 7.600 94,906 +62,300 0.12% 721,286
2019-03-19 2019-03-15 7.600 32,606 +12,400 0.04% 247,806
2019-03-18 2019-03-14 7.700 20,206 +2,100 0.03% 155,586
2019-03-15 2019-03-13 7.800 18,106 +2,400 0.02% 141,227
2019-03-12 2019-03-08 8.300 15,706 +900 0.02% 130,360
2019-03-11 2019-03-07 8.700 14,806 -300 0.02% 128,812
2019-03-08 2019-03-06 8.800 15,106 -5,700 0.02% 132,933
2019-03-07 2019-03-05 8.800 20,806 -3,000 0.03% 183,093
2019-03-06 2019-03-04 8.900 23,806 -18,000 0.03% 211,873
2019-03-04 2019-02-28 9.000 41,806 -600 0.05% 376,254
2019-03-01 2019-02-27 9.000 42,406 -12,000 0.05% 381,654
2019-02-28 2019-02-26 9.100 54,406 -7,800 0.07% 495,095
2019-02-27 2019-02-25 9.600 62,206 +10,500 0.08% 597,178
2019-02-26 2019-02-22 8.900 51,706 +300 0.07% 460,183
2019-02-25 2019-02-21 8.700 51,406 -4,200 0.07% 447,232
2019-02-22 2019-02-20 8.800 55,606 -300 0.07% 489,333
2019-02-21 2019-02-19 8.800 55,906 -12,600 0.07% 491,973
2019-02-20 2019-02-18 8.500 68,506 -300 0.09% 582,301
2019-02-19 2019-02-15 8.300 68,806 -11,700 0.09% 571,090
2019-02-18 2019-02-14 8.500 80,506 +5,100 0.10% 684,301
2019-02-15 2019-02-13 8.700 75,406 -8,700 0.10% 656,032
2019-02-11 2019-02-04 8.000 84,106 -600 0.11% 672,848
2019-02-08 2019-01-31 7.900 84,706 -5,100 0.11% 669,177
2019-02-01 2019-01-30 7.900 89,806 -5,100 0.11% 709,467
2019-01-31 2019-01-29 7.800 94,906 -3,900 0.12% 740,267
2019-01-30 2019-01-28 8.100 98,806 -1,500 0.13% 800,329
2019-01-29 2019-01-25 8.200 100,306 -600 0.13% 822,509
2019-01-28 2019-01-24 8.200 100,906 -4,500 0.13% 827,429
2019-01-25 2019-01-23 8.300 105,406 -6,300 0.13% 874,870
2019-01-24 2019-01-22 8.400 111,706 -3,000 0.14% 938,330
2019-01-22 2019-01-18 7.900 114,706 -10,500 0.15% 906,177
2019-01-21 2019-01-17 7.900 125,206 -900 0.16% 989,127
2019-01-18 2019-01-16 8.300 126,106 -1,200 0.16% 1,046,680
2019-01-17 2019-01-15 8.200 127,306 +2,100 0.16% 1,043,909
2019-01-16 2019-01-14 8.300 125,206 -12,000 0.16% 1,039,210
2019-01-15 2019-01-11 8.200 137,206 +11,700 0.17% 1,125,089
2019-01-11 2019-01-09 7.200 125,506 -1,200 0.16% 903,643
2019-01-07 2019-01-03 7.300 126,706 -4,200 0.16% 924,954
2019-01-04 2019-01-02 7.300 130,906 -600 0.17% 955,614
2018-12-28 2018-12-24 7.300 131,506 -3,600 0.17% 959,994
2018-12-21 2018-12-19 7.400 135,106 -1,200 0.17% 999,784
2018-12-20 2018-12-18 7.500 136,306 +4,200 0.17% 1,022,295
2018-12-19 2018-12-17 7.600 132,106 -600 0.17% 1,004,006
2018-12-18 2018-12-14 7.600 132,706 +900 0.17% 1,008,566
2018-12-17 2018-12-13 7.800 131,806 +7,500 0.17% 1,028,087
2018-12-10 2018-12-06 7.900 124,306 -300 0.16% 982,017
2018-12-06 2018-12-04 8.100 124,606 -3,000 0.16% 1,009,309
2018-12-05 2018-12-03 8.000 127,606 +3,500 0.16% 1,020,848
2018-12-04 2018-11-30 7.700 124,106 +6,600 0.16% 955,616
2018-12-03 2018-11-29 8.600 117,506 +600 0.15% 1,010,552
2018-11-30 2018-11-28 8.600 116,906 +17,100 0.15% 1,005,392
2018-11-29 2018-11-27 8.400 99,806 +3,900 0.13% 838,370
2018-11-27 2018-11-23 8.500 95,906 +2,000 0.12% 815,201
2018-11-26 2018-11-22 8.600 93,906 +1,300 0.12% 807,592
2018-11-23 2018-11-21 8.500 92,606 +12,400 0.12% 787,151
2018-11-22 2018-11-20 8.400 80,206 +5,100 0.10% 673,730
2018-11-21 2018-11-19 8.700 75,106 +12,300 0.10% 653,422
2018-11-20 2018-11-16 8.700 62,806 +300 0.08% 546,412
2018-11-19 2018-11-15 8.800 62,506 +1,600 0.08% 550,053
2018-11-16 2018-11-14 8.900 60,906 +8,600 0.08% 542,063
2018-11-15 2018-11-13 8.700 52,306 +4,900 0.07% 455,062
2018-11-09 2018-11-07 9.200 47,406 -800 0.06% 436,135
2018-11-08 2018-11-06 9.000 48,206 +2,400 0.06% 433,854
2018-11-07 2018-11-05 8.800 45,806 +200 0.06% 403,093
2018-11-02 2018-10-31 8.600 45,606 +500 0.06% 392,212
2018-11-01 2018-10-30 8.600 45,106 -900 0.06% 387,912
2018-10-31 2018-10-29 8.600 46,006 +100 0.06% 395,652
2018-10-30 2018-10-26 8.600 45,906 -700 0.06% 394,792
2018-10-29 2018-10-25 9.000 46,606 -100 0.06% 419,454
2018-10-25 2018-10-23 9.200 46,706 +100 0.06% 429,695
2018-10-24 2018-10-22 9.200 46,606 +4,000 0.06% 428,775
2018-10-23 2018-10-19 8.800 42,606 +12,000 0.05% 374,933
2018-10-22 2018-10-18 9.400 30,606 +8,000 0.04% 287,696
2018-10-19 2018-10-16 9.800 22,606 +3,100 0.03% 221,539
2018-10-18 2018-10-15 9.400 19,506 +200 0.02% 183,356
2018-10-16 2018-10-12 9.000 19,306 -1,800 0.02% 173,754
2018-10-15 2018-10-11 8.600 21,106 -3,700 0.03% 181,512
2018-10-12 2018-10-10 9.600 24,806 +1,500 0.03% 238,138
2018-10-10 2018-10-08 14.000 23,306 +300 0.03% 326,284
2018-10-03 2018-09-28 15.800 23,006 +1,200 0.03% 363,495
2018-09-28 2018-09-26 16.000 21,806 -200 0.03% 348,896
2018-09-26 2018-09-21 16.400 22,006 +300 0.03% 360,898
2018-09-24 2018-09-20 16.000 21,706 -100 0.03% 347,296
2018-09-20 2018-09-18 16.000 21,806 -600 0.03% 348,896
2018-09-18 2018-09-14 16.200 22,406 -200 0.03% 362,977
2018-09-13 2018-09-11 15.800 22,606 +200 0.03% 357,175
2018-09-12 2018-09-10 16.000 22,406 -100 0.03% 358,496
2018-09-10 2018-09-06 16.200 22,506 +3,300 0.03% 364,597
2018-09-07 2018-09-05 16.400 19,206 +200 0.02% 314,978
2018-09-06 2018-09-04 17.000 19,006 +400 0.02% 323,102
2018-09-05 2018-09-03 16.800 18,606 -100 0.02% 312,581
2018-09-04 2018-08-31 17.000 18,706 -3,500 0.02% 318,002
2018-09-03 2018-08-30 17.800 22,206 +100 0.03% 395,267
2018-08-31 2018-08-29 18.200 22,106 +2,300 0.03% 402,329
2018-08-30 2018-08-28 18.400 19,806 +7,700 0.03% 364,430
2018-08-27 2018-08-23 18.000 12,106 +2,800 0.02% 217,908
2018-08-24 2018-08-22 17.800 9,306 +2,500 0.01% 165,647
2018-08-20 2018-08-16 17.600 6,806 +300 0.01% 119,786
2018-08-16 2018-08-14 18.600 6,506 +300 0.01% 121,012
2018-08-09 2018-08-07 20.000 6,206 -200 0.01% 124,120
2018-08-06 2018-08-02 19.400 6,406 +100 0.01% 124,276
2018-07-31 2018-07-27 21.800 6,306 -100 0.01% 137,471
2018-07-27 2018-07-25 20.600 6,406 +200 0.01% 131,964
2018-07-24 2018-07-20 20.200 6,206 -900 0.01% 125,361
2018-07-23 2018-07-19 20.800 7,106 -1,200 0.01% 147,805
2018-07-20 2018-07-18 17.600 8,306 -1,700 0.01% 146,186
2018-07-19 2018-07-17 16.000 10,006 -1,200 0.01% 160,096
2018-07-18 2018-07-16 15.800 11,206 -3,000 0.01% 177,055
2018-07-17 2018-07-13 16.200 14,206 -900 0.02% 230,137
2018-07-16 2018-07-12 16.000 15,106 +1,700 0.02% 241,696
2018-07-13 2018-07-11 16.000 13,406 -1,100 0.02% 214,496
2018-07-12 2018-07-10 16.200 14,506 -600 0.02% 234,997
2018-07-11 2018-07-09 16.800 15,106 -100 0.02% 253,781
2018-07-10 2018-07-06 16.000 15,206 -4,500 0.02% 243,296
2018-07-09 2018-07-05 16.200 19,706 -600 0.03% 319,237
2018-07-06 2018-07-04 16.400 20,306 +3,100 0.03% 333,018
2018-07-05 2018-07-03 16.400 17,206 -2,300 0.02% 282,178
2018-07-04 2018-06-29 17.600 19,506 -8,500 0.02% 343,306
2018-07-03 2018-06-28 17.800 28,006 +5,600 0.04% 498,507
2018-06-29 2018-06-27 17.200 22,406 -900 0.03% 385,383
2018-06-28 2018-06-26 18.000 23,306 -11,000 0.03% 419,508
2018-06-27 2018-06-25 18.800 34,306 -9,300 0.04% 644,953
2018-06-26 2018-06-22 19.200 43,606 -200 0.06% 837,235
2018-06-25 2018-06-21 19.000 43,806 -900 0.06% 832,314
2018-06-22 2018-06-20 18.800 44,706 -8,900 0.06% 840,473
2018-06-21 2018-06-19 19.400 53,606 +10,606 0.07% 1,039,956
2018-06-20 2018-06-15 20.000 43,000 +5,400 0.05% 860,000
2018-06-19 2018-06-14 19.200 37,600 -800 0.05% 721,920
2018-06-15 2018-06-13 20.200 38,400 -800 0.05% 775,680
2018-06-14 2018-06-12 21.000 39,200 +9,200 0.05% 823,200
2018-06-13 2018-06-11 21.000 30,000 +6,400 0.04% 630,000
2018-06-12 2018-06-08 22.200 23,600 -700 0.03% 523,920
2018-06-11 2018-06-07 22.800 24,300 -800 0.03% 554,040
2018-06-08 2018-06-06 23.000 25,100 -700 0.03% 577,300
2018-06-07 2018-06-05 23.400 25,800 -700 0.03% 603,720
2018-06-06 2018-06-04 23.800 26,500 +1,100 0.03% 630,700
2018-06-05 2018-06-01 23.400 25,400 +10,200 0.03% 594,360
2018-06-04 2018-05-31 23.400 15,200 +14,100 0.02% 355,680
2018-06-01 2018-05-30 24.800 1,100 -7,200 0.00% 27,280
2018-05-31 2018-05-29 25.600 8,300 +7,200 0.01% 212,480
2018-05-30 2018-05-28 24.800 1,100 -48,206 0.00% 27,280
2018-05-29 2018-05-25 22.200 49,306 +5,600 0.06% 1,094,593
2018-05-28 2018-05-24 17.400 43,706 -2,300 0.06% 760,484
2018-05-25 2018-05-23 20.400 46,006 +17,600 0.06% 938,522
2018-05-24 2018-05-21 20.000 28,406 +2,400 0.04% 568,120
2018-05-23 2018-05-18 25.400 26,006 -5,894 0.03% 660,552
2018-05-21 2018-05-17 28.400 31,900 +2,500 0.04% 905,960
2018-05-18 2018-05-16 25.000 29,400 -2,200 0.04% 735,000
2018-05-17 2018-05-15 53.000 31,600 +26,100 0.04% 1,674,800
2018-05-16 2018-05-14 112.000 5,500 -700 0.01% 616,000
2018-05-15 2018-05-11 132.000 6,200 -500 0.01% 818,400
2018-05-14 2018-05-10 136.000 6,700 +1,000 0.01% 911,200
2018-05-11 2018-05-09 158.000 5,700 -700 0.01% 900,600
2018-05-10 2018-05-08 160.000 6,400 +200 0.01% 1,024,000
2018-05-09 2018-05-07 184.000 6,200 -100 0.01% 1,140,800
2018-05-08 2018-05-04 208.000 6,300 +5,500 0.01% 1,310,400
2018-05-07 2018-05-03 218.000 800 -2,700 0.00% 174,400
2018-05-04 2018-05-02 224.000 3,500 -500 0.00% 784,000
2018-05-03 2018-04-30 234.000 4,000 +3,300 0.01% 936,000
2018-04-30 2018-04-26 200.000 700 +100 0.00% 140,000
2018-04-27 2018-04-25 230.000 600 +200 0.00% 138,000
2018-04-26 2018-04-24 244.000 400 -100 0.00% 97,600
2018-04-25 2018-04-23 244.000 500 +100 0.00% 122,000
2018-04-24 2018-04-20 250.000 400 -3,000 0.00% 100,000
2018-04-23 2018-04-19 258.000 3,400 +200 0.00% 877,200
2018-04-19 2018-04-17 260.000 3,200 -300 0.00% 832,000
2018-04-17 2018-04-13 258.000 3,500 -900 0.00% 903,000
2018-04-16 2018-04-12 258.000 4,400 -200 0.01% 1,135,200
2018-04-12 2018-04-10 268.000 4,600 +1,600 0.01% 1,232,800
2018-04-11 2018-04-09 270.000 3,000 +100 0.00% 810,000
2018-04-10 2018-04-06 276.000 2,900 +600 0.00% 800,400
2018-04-06 2018-04-03 280.000 2,300 +100 0.00% 644,000
2018-04-03 2018-03-28 286.000 2,200 -1,000 0.00% 629,200
2018-03-29 2018-03-27 286.000 3,200 -300 0.00% 915,200
2018-03-28 2018-03-26 286.000 3,500 +200 0.00% 1,001,000
2018-03-27 2018-03-23 290.000 3,300 -200 0.00% 957,000
2018-03-26 2018-03-22 290.000 3,500 -600 0.00% 1,015,000
2018-03-23 2018-03-21 290.000 4,100 +300 0.01% 1,189,000
2018-03-22 2018-03-20 296.000 3,800 -200 0.00% 1,124,800
2018-03-20 2018-03-16 300.000 4,000 +1,200 0.01% 1,200,000
2018-03-19 2018-03-15 300.000 2,800 +400 0.00% 840,000
2018-03-16 2018-03-14 296.000 2,400 -300 0.00% 710,400
2018-03-15 2018-03-13 298.000 2,700 +300 0.00% 804,600
2018-03-14 2018-03-12 304.000 2,400 -500 0.00% 729,600
2018-03-13 2018-03-09 294.000 2,900 +800 0.00% 852,600
2018-03-12 2018-03-08 290.000 2,100 +100 0.00% 609,000
2018-03-09 2018-03-07 296.000 2,000 +1,600 0.00% 592,000
2018-03-08 2018-03-06 286.000 400 -600 0.00% 114,400
2018-03-06 2018-03-02 334.000 1,000 -200 0.00% 334,000
2018-03-05 2018-03-01 344.000 1,200 +200 0.00% 412,800
2018-03-02 2018-02-28 368.000 1,000 +400 0.00% 368,000
2018-02-28 2018-02-26 358.000 600 +100 0.00% 214,800
2018-02-27 2018-02-23 382.000 500 -2,100 0.00% 191,000
2018-02-26 2018-02-22 380.000 2,600 -100 0.00% 988,000
2018-02-23 2018-02-21 396.000 2,700 +200 0.00% 1,069,200
2018-02-22 2018-02-20 406.000 2,500 -400 0.00% 1,015,000
2018-02-21 2018-02-15 406.000 2,900 +200 0.00% 1,177,400
2018-02-20 2018-02-13 354.000 2,700 +600 0.00% 955,800
2018-02-14 2018-02-12 320.000 2,100 -100 0.00% 672,000
2018-02-13 2018-02-09 274.000 2,200 -300 0.00% 602,800
2018-02-12 2018-02-08 290.000 2,500 +700 0.00% 725,000
2018-02-09 2018-02-07 290.000 1,800 -100 0.00% 522,000
2018-02-08 2018-02-06 268.000 1,900 -200 0.00% 509,200
2018-02-07 2018-02-05 282.000 2,100 +1,200 0.00% 592,200
2018-02-05 2018-02-01 214.000 900 +900 0.00% 192,600
2018-02-02 2018-01-31 200.000 0 -100
2018-02-01 2018-01-30 178.000 100 -100 0.00% 17,800
2018-01-31 2018-01-29 170.000 200 +100 0.00% 34,000
2018-01-30 2018-01-26 160.000 100 -500 0.00% 16,000
2018-01-29 2018-01-25 144.000 600 +500 0.00% 86,400
2018-01-26 2018-01-24 140.000 100 +100 0.00% 14,000
2018-01-25 2018-01-23 136.000 0 -200
2018-01-24 2018-01-22 132.000 200 +200 0.00% 26,400
2018-01-23 2018-01-19 126.000 0 -2,100
2018-01-22 2018-01-18 116.000 2,100 +1,900 0.00% 243,600
2018-01-19 2018-01-17 106.000 200 +200 0.00% 21,200
2018-01-18 2018-01-16 102.000 0 -300
2018-01-17 2018-01-15 97.000 300 +300 0.00% 29,100
2018-01-12 2018-01-10 100.000 0 -900
2018-01-11 2018-01-09 100.000 900 -2,200 0.00% 90,000
2018-01-10 2018-01-08 100.000 3,100 -900 0.00% 310,000
2018-01-09 2018-01-05 100.000 4,000 -1,200 0.01% 400,000
2018-01-08 2018-01-04 102.000 5,200 +2,500 0.01% 530,400
2018-01-05 2018-01-03 99.000 2,700 -900 0.00% 267,300
2018-01-04 2018-01-02 98.000 3,600 -700 0.00% 352,800
2018-01-03 2017-12-29 104.000 4,300 +3,900 0.01% 447,200
2018-01-02 2017-12-28 102.000 400 +400 0.00% 40,800
2017-12-27 2017-12-21 94.000 0 -200
2017-12-22 2017-12-20 93.000 200 +100 0.00% 18,600
2017-12-21 2017-12-19 87.000 100 -500 0.00% 8,700
2017-12-20 2017-12-18 87.000 600 -300 0.00% 52,200
2017-12-19 2017-12-15 88.000 900 -700 0.00% 79,200
2017-12-15 2017-12-13 86.000 1,600 +1,300 0.00% 137,600
2017-12-13 2017-12-11 88.000 300 -100 0.00% 26,400
2017-12-12 2017-12-08 89.000 400 +300 0.00% 35,600
2017-12-08 2017-12-06 87.000 100 -2,500 0.00% 8,700
2017-12-07 2017-12-05 87.000 2,600 +2,600 0.00% 226,200
2017-11-27 2017-11-23 89.000 0 -300
2017-11-23 2017-11-21 90.000 300 +300 0.00% 27,000
2017-11-22 2017-11-20 88.000 0 -1,600
2017-11-21 2017-11-17 89.000 1,600 +700 0.00% 142,400
2017-11-20 2017-11-16 90.000 900 +500 0.00% 81,000
2017-11-17 2017-11-15 90.000 400 -200 0.00% 36,000
2017-11-16 2017-11-14 91.000 600 -500 0.00% 54,600
2017-11-15 2017-11-13 90.000 1,100 -1,100 0.00% 99,000
2017-11-10 2017-11-08 91.000 2,200 +100 0.00% 200,200
2017-11-09 2017-11-07 91.000 2,100 +300 0.00% 191,100
2017-11-07 2017-11-03 93.000 1,800 +1,400 0.00% 167,400
2017-11-03 2017-11-01 90.000 400 +100 0.00% 36,000
2017-10-30 2017-10-26 93.000 300 -200 0.00% 27,900
2017-10-27 2017-10-25 91.000 500 +200 0.00% 45,500
2017-10-12 2017-10-10 93.000 300 -200 0.00% 27,900
2017-10-11 2017-10-09 96.000 500 +100 0.00% 48,000
2017-10-09 2017-10-04 95.000 400 +100 0.00% 38,000
2017-10-06 2017-10-03 94.000 300 -100 0.00% 28,200
2017-09-29 2017-09-27 94.000 400 -600 0.00% 37,600
2017-09-27 2017-09-25 99.000 1,000 +600 0.00% 99,000
2017-09-26 2017-09-22 90.000 400 -100 0.00% 36,000
2017-09-22 2017-09-20 94.000 500 -900 0.00% 47,000
2017-09-20 2017-09-18 92.000 1,400 +1,100 0.00% 128,800
2017-09-19 2017-09-15 94.000 300 -2,900 0.00% 28,200
2017-09-18 2017-09-14 95.000 3,200 +2,800 0.00% 304,000
2017-09-11 2017-09-07 95.000 400 +100 0.00% 38,000
2017-09-01 2017-08-30 96.000 300 -59 0.00% 28,800
2017-08-30 2017-08-28 98.000 359 +59 0.00% 35,182
2017-08-09 2017-08-07 98.000 300 -200 0.00% 29,400
2017-08-08 2017-08-04 99.000 500 -600 0.00% 49,500
2017-08-07 2017-08-03 99.000 1,100 -1,200 0.00% 108,900
2017-08-04 2017-08-02 99.000 2,300 -1,300 0.00% 227,700
2017-08-03 2017-08-01 98.000 3,600 +600 0.00% 352,800
2017-08-02 2017-07-31 100.000 3,000 +200 0.00% 300,000
2017-08-01 2017-07-28 100.000 2,800 -1,600 0.00% 280,000
2017-07-31 2017-07-27 98.000 4,400 -100 0.01% 431,200
2017-07-13 2017-07-11 100.000 4,500 +500 0.01% 450,000
2017-07-12 2017-07-10 100.000 4,000 +200 0.01% 400,000
2017-07-06 2017-07-04 102.000 3,800 -100 0.00% 387,600
2017-07-04 2017-06-30 104.000 3,900 -1,000 0.00% 405,600
2017-07-03 2017-06-29 102.000 4,900 -200 0.01% 499,800
2017-06-15 2017-06-13 99.000 5,100 +3,600 0.01% 504,900
2017-06-14 2017-06-12 102.000 1,500 +600 0.00% 153,000
2017-06-12 2017-06-08 110.000 900 +600 0.00% 99,000
2017-06-08 2017-06-06 102.000 300 -1,000 0.00% 30,600
2017-06-07 2017-06-05 100.000 1,300 +500 0.00% 130,000
2017-06-06 2017-06-02 106.000 800 +300 0.00% 84,800
2017-06-05 2017-06-01 108.000 500 -400 0.00% 54,000
2017-06-02 2017-05-31 104.000 900 -6,541 0.00% 93,600
2017-06-01 2017-05-29 110.000 7,441 -1,300 0.01% 818,510
2017-05-31 2017-05-26 112.000 8,741 +100 0.01% 978,992
2017-05-29 2017-05-25 99.000 8,641 +200 0.01% 855,459
2017-05-24 2017-05-22 93.000 8,441 +600 0.01% 785,013
2017-05-15 2017-05-11 92.000 7,841 -700 0.01% 721,372
2017-05-12 2017-05-10 93.000 8,541 -100 0.01% 794,313
2017-05-11 2017-05-09 95.000 8,641 +1,200 0.01% 820,895
2017-05-10 2017-05-08 98.000 7,441 -800 0.01% 729,218
2017-05-09 2017-05-05 94.000 8,241 +200 0.01% 774,654
2017-05-08 2017-05-04 96.000 8,041 +400 0.01% 771,936
2017-05-05 2017-05-02 98.000 7,641 -900 0.01% 748,818
2017-05-04 2017-04-28 99.000 8,541 -200 0.01% 845,559
2017-04-19 2017-04-13 100.000 8,741 +4,741 0.01% 874,100
2017-04-13 2017-04-11 100.000 4,000 +400 0.01% 400,000
2017-03-24 2017-03-22 99.000 3,600 -1,000 0.01% 356,400
2017-03-23 2017-03-21 100.000 4,600 -1,300 0.01% 460,000
2017-03-22 2017-03-20 100.000 5,900 -1,200 0.01% 590,000
2017-03-17 2017-03-15 104.000 7,100 +1,500 0.01% 738,400
2017-03-16 2017-03-14 106.000 5,600 +600 0.01% 593,600
2017-03-15 2017-03-13 106.000 5,000 +400 0.01% 530,000
2017-03-14 2017-03-10 108.000 4,600 +200 0.01% 496,800
2017-03-13 2017-03-09 110.000 4,400 +200 0.01% 484,000
2017-03-10 2017-03-08 110.000 4,200 +300 0.01% 462,000
2017-03-09 2017-03-07 108.000 3,900 +100 0.01% 421,200
2017-03-07 2017-03-03 106.000 3,800 +400 0.01% 402,800
2017-02-23 2017-02-21 100.000 3,400 +300 0.00% 340,000
2017-02-22 2017-02-20 92.000 3,100 -200 0.00% 285,200
2017-02-21 2017-02-17 94.000 3,300 +200 0.00% 310,200
2017-02-17 2017-02-15 96.000 3,100 -300 0.00% 297,600
2017-02-14 2017-02-10 95.000 3,400 -500 0.00% 323,000
2017-02-09 2017-02-07 94.000 3,900 -600 0.01% 366,600
2017-02-08 2017-02-06 94.000 4,500 -300 0.01% 423,000
2017-02-07 2017-02-03 94.000 4,800 -1,200 0.01% 451,200
2017-02-06 2017-02-02 94.000 6,000 +2,700 0.01% 564,000
2017-02-03 2017-02-01 93.000 3,300 -300 0.00% 306,900
2017-01-24 2017-01-20 98.000 3,600 -1,800 0.01% 352,800
2017-01-11 2017-01-09 99.000 5,400 -1,700 0.01% 534,600
2017-01-03 2016-12-29 98.000 7,100 +1,300 0.01% 695,800
2016-12-30 2016-12-28 100.000 5,800 +100 0.01% 580,000
2016-12-29 2016-12-23 102.000 5,700 +100 0.01% 581,400
2016-12-19 2016-12-15 99.000 5,600 -100 0.01% 554,400
2016-12-13 2016-12-09 100.000 5,700 +2,000 0.01% 570,000
2016-12-08 2016-12-06 104.000 3,700 +1,300 0.01% 384,800
2016-12-05 2016-12-01 102.000 2,400 +200 0.00% 244,800
2016-12-02 2016-11-30 99.000 2,200 -200 0.00% 217,800
2016-11-29 2016-11-25 99.000 2,400 +200 0.00% 237,600
2016-11-28 2016-11-24 99.000 2,200 +100 0.00% 217,800
2016-11-25 2016-11-23 98.000 2,100 -300 0.00% 205,800
2016-11-24 2016-11-22 99.000 2,400 +400 0.00% 237,600
2016-11-23 2016-11-21 99.000 2,000 -100 0.00% 198,000
2016-11-21 2016-11-17 96.000 2,100 -900 0.00% 201,600
2016-11-17 2016-11-15 94.000 3,000 +400 0.00% 282,000
2016-11-16 2016-11-14 99.000 2,600 +300 0.00% 257,400
2016-11-14 2016-11-10 100.000 2,300 -1,000 0.00% 230,000
2016-11-11 2016-11-09 102.000 3,300 -400 0.00% 336,600
2016-11-09 2016-11-07 106.000 3,700 +700 0.01% 392,200
2016-10-24 2016-10-19 110.000 3,000 -200 0.00% 330,000
2016-10-20 2016-10-18 112.000 3,200 +300 0.00% 358,400
2016-10-18 2016-10-14 108.000 2,900 -200 0.00% 313,200
2016-10-17 2016-10-13 110.000 3,100 +700 0.00% 341,000
2016-10-14 2016-10-12 110.000 2,400 +300 0.00% 264,000
2016-10-13 2016-10-11 114.000 2,100 +300 0.00% 239,400
2016-10-12 2016-10-07 118.000 1,800 +600 0.00% 212,400
2016-10-07 2016-10-05 112.000 1,200 +59 0.00% 134,400
2016-10-06 2016-10-04 116.000 1,141 -900 0.00% 132,356
2016-10-05 2016-10-03 116.000 2,041 +100 0.00% 236,756
2016-10-03 2016-09-29 116.000 1,941 +541 0.00% 225,156
2016-09-30 2016-09-28 120.000 1,400 -800 0.00% 168,000
2016-09-23 2016-09-21 106.000 2,200 -9,000 0.00% 233,200
2016-09-22 2016-09-20 106.000 11,200 -15,900 0.02% 1,187,200
2016-09-21 2016-09-19 106.000 27,100 -16,900 0.04% 2,872,600
2016-09-20 2016-09-15 106.000 44,000 -23,300 0.06% 4,664,000
2016-09-19 2016-09-14 108.000 67,300 -16,000 0.09% 7,268,400
2016-09-15 2016-09-13 108.000 83,300 -15,200 0.12% 8,996,400
2016-09-14 2016-09-12 110.000 98,500 -14,200 0.14% 10,835,000
2016-09-13 2016-09-09 112.000 112,700 -37,400 0.16% 12,622,400
2016-09-12 2016-09-08 110.000 150,100 -19,600 0.21% 16,511,000
2016-09-09 2016-09-07 114.000 169,700 -24,541 0.24% 19,345,800
2016-09-08 2016-09-06 108.000 194,241 -9,859 0.27% 20,978,028
2016-09-07 2016-09-05 110.000 204,100 -15,900 0.28% 22,451,000
2016-09-06 2016-09-02 116.000 220,000 -18,800 0.31% 25,520,000
2016-09-05 2016-09-01 114.000 238,800 -19,900 0.33% 27,223,200
2016-09-02 2016-08-31 118.000 258,700 -47,400 0.36% 30,526,600
2016-09-01 2016-08-30 110.000 306,100 -27,400 0.43% 33,671,000
2016-08-31 2016-08-29 104.000 333,500 -11,300 0.47% 34,684,000
2016-08-30 2016-08-26 110.000 344,800 -14,800 0.48% 37,928,000
2016-08-29 2016-08-25 112.000 359,600 -10,500 0.50% 40,275,200
2016-08-26 2016-08-24 112.000 370,100 -40,100 0.52% 41,451,200
2016-08-25 2016-08-23 116.000 410,200 -32,000 0.57% 47,583,200
2016-08-24 2016-08-22 116.000 442,200 -48,300 0.62% 51,295,200
2016-08-23 2016-08-19 120.000 490,500 -48,400 0.68% 58,860,000
2016-08-22 2016-08-18 118.000 538,900 -14,500 0.75% 63,590,200
2016-08-19 2016-08-17 120.000 553,400 -15,100 0.77% 66,408,000
2016-08-18 2016-08-16 116.000 568,500 -13,400 0.79% 65,946,000
2016-08-17 2016-08-15 124.000 581,900 -15,000 0.81% 72,155,600
2016-08-16 2016-08-12 110.000 596,900 -15,000 0.83% 65,659,000
2016-08-15 2016-08-11 102.000 611,900 -15,000 0.85% 62,413,800
2016-08-12 2016-08-10 86.000 626,900 -15,400 0.88% 53,913,400
2016-08-11 2016-08-09 88.000 642,300 -15,000 0.90% 56,522,400
2016-08-10 2016-08-08 89.000 657,300 -15,200 0.92% 58,499,700
2016-08-09 2016-08-05 93.000 672,500 -14,200 0.94% 62,542,500
2016-08-08 2016-08-04 90.000 686,700 -15,200 0.96% 61,803,000
2016-08-05 2016-08-03 91.000 701,900 -15,000 0.98% 63,872,900
2016-08-04 2016-08-01 78.000 716,900 -29,400 1.00% 55,918,200
2016-08-03 2016-07-29 80.000 746,300 -600 1.04% 59,704,000
2016-08-01 2016-07-28 80.000 746,900 -15,000 1.04% 59,752,000
2016-07-29 2016-07-27 81.000 761,900 -15,300 1.06% 61,713,900
2016-07-28 2016-07-26 83.000 777,200 -15,000 1.09% 64,507,600
2016-07-27 2016-07-25 82.000 792,200 -15,000 1.11% 64,960,400
2016-07-26 2016-07-22 82.000 807,200 -14,700 1.13% 66,190,400
2016-07-25 2016-07-21 84.000 821,900 -15,000 1.15% 69,039,600
2016-07-22 2016-07-20 86.000 836,900 -15,000 1.17% 71,973,400
2016-07-21 2016-07-19 89.000 851,900 -15,000 1.19% 75,819,100
2016-07-20 2016-07-18 84.000 866,900 -28,100 1.21% 72,819,600
2016-07-19 2016-07-15 88.000 895,000 -11,800 1.25% 78,760,000
2016-07-18 2016-07-14 92.000 906,800 -14,000 1.27% 83,425,600
2016-07-15 2016-07-13 94.000 920,800 -11,200 1.29% 86,555,200
2016-07-14 2016-07-12 96.000 932,000 -14,700 1.30% 89,472,000
2016-07-13 2016-07-11 95.000 946,700 -32,760 1.32% 89,936,500
2016-07-12 2016-07-08 96.000 979,460 -17,500 1.37% 94,028,160
2016-07-11 2016-07-07 93.000 996,960 -15,100 1.39% 92,717,280
2016-07-08 2016-07-06 94.000 1,012,060 +2,460 1.41% 95,133,640
2016-07-07 2016-07-05 97.000 1,009,600 -7,500 1.41% 97,931,200
2016-07-06 2016-07-04 99.000 1,017,100 -15,000 1.42% 100,692,900
2016-07-05 2016-06-30 99.000 1,032,100 -14,600 1.44% 102,177,900
2016-07-04 2016-06-29 83.000 1,046,700 -16,700 1.46% 86,876,100
2016-06-30 2016-06-28 81.000 1,063,400 -14,500 1.48% 86,135,400
2016-06-29 2016-06-27 81.000 1,077,900 -14,200 1.51% 87,309,900
2016-06-28 2016-06-24 85.000 1,092,100 -15,200 1.52% 92,828,500
2016-06-27 2016-06-23 88.000 1,107,300 -15,000 1.55% 97,442,400
2016-06-24 2016-06-22 87.000 1,122,300 -14,300 1.57% 97,640,100
2016-06-23 2016-06-21 87.000 1,136,600 -15,000 1.59% 98,884,200
2016-06-22 2016-06-20 83.000 1,151,600 -15,100 1.61% 95,582,800
2016-06-21 2016-06-17 88.000 1,166,700 -14,900 1.63% 102,669,600
2016-06-20 2016-06-16 89.000 1,181,600 -15,000 1.65% 105,162,400
2016-06-17 2016-06-15 92.000 1,196,600 -16,000 1.67% 110,087,200
2016-06-16 2016-06-14 90.000 1,212,600 -15,000 1.69% 109,134,000
2016-06-15 2016-06-13 88.000 1,227,600 -15,000 1.71% 108,028,800
2016-06-14 2016-06-10 88.000 1,242,600 -15,000 1.73% 109,348,800
2016-06-13 2016-06-08 89.000 1,257,600 -14,700 1.76% 111,926,400
2016-06-10 2016-06-07 89.000 1,272,300 -14,300 1.78% 113,234,700
2016-06-08 2016-06-06 90.000 1,286,600 +500,000 1.80% 115,794,000
2016-06-07 2016-06-03 92.000 786,600 -502,100 1.10% 72,367,200
2016-06-06 2016-06-02 92.000 1,288,700 +500,000 1.80% 118,560,400
2016-06-03 2016-06-01 92.000 788,700 +300 1.10% 72,560,400
2016-06-02 2016-05-31 90.000 788,400 -2,700 1.10% 70,956,000
2016-06-01 2016-05-30 83.000 791,100 +200 1.10% 65,661,300
2016-05-31 2016-05-27 85.000 790,900 +800 1.10% 67,226,500
2016-05-30 2016-05-26 87.000 790,100 +800 1.10% 68,738,700
2016-05-27 2016-05-25 88.000 789,300 -400 1.10% 69,458,400
2016-05-25 2016-05-23 86.000 789,700 +300 1.10% 67,914,200
2016-05-24 2016-05-20 89.000 789,400 +1,200 1.10% 70,256,600
2016-05-23 2016-05-19 89.000 788,200 +200 1.10% 70,149,800
2016-05-20 2016-05-18 89.000 788,000 +500 1.10% 70,132,000
2016-05-19 2016-05-17 91.000 787,500 +900 1.10% 71,662,500
2016-05-18 2016-05-16 94.000 786,600 -400 1.10% 73,940,400
2016-05-17 2016-05-13 91.000 787,000 +400 1.10% 71,617,000
2016-05-12 2016-05-10 90.000 786,600 -1,600 1.10% 70,794,000
2016-05-11 2016-05-09 83.000 788,200 +200 1.10% 65,420,600
2016-05-10 2016-05-06 84.000 788,000 +500 1.10% 66,192,000
2016-05-09 2016-05-05 83.000 787,500 -100 1.10% 65,362,500
2016-05-06 2016-05-04 85.000 787,600 -100 1.10% 66,946,000
2016-05-05 2016-05-03 84.000 787,700 +200 1.10% 66,166,800
2016-05-04 2016-04-29 85.000 787,500 +100 1.10% 66,937,500
2016-05-03 2016-04-28 84.000 787,400 +300 1.10% 66,141,600
2016-04-27 2016-04-25 84.000 787,100 +100 1.10% 66,116,400
2016-04-26 2016-04-22 85.000 787,000 -600 1.10% 66,895,000
2016-04-19 2016-04-15 89.000 787,600 +1,000 1.10% 70,096,400
2016-04-18 2016-04-14 91.000 786,600 -11,500 1.10% 71,580,600
2016-04-14 2016-04-12 85.000 798,100 +500 1.11% 67,838,500
2016-04-13 2016-04-11 85.000 797,600 +10,600 1.11% 67,796,000
2016-04-12 2016-04-08 86.000 787,000 +400 1.10% 67,682,000
2016-04-07 2016-04-05 84.000 786,600 -500 1.10% 66,074,400
2016-04-06 2016-04-01 82.000 787,100 -700 1.10% 64,542,200
2016-04-05 2016-03-31 83.000 787,800 -700 1.10% 65,387,400
2016-04-01 2016-03-30 83.000 788,500 -800 1.10% 65,445,500
2016-03-31 2016-03-29 83.000 789,300 -100 1.10% 65,511,900
2016-03-30 2016-03-24 84.000 789,400 +100 1.53% 66,309,600
2016-03-23 2016-03-21 84.000 789,300 +200 1.53% 66,301,200
2016-03-22 2016-03-18 84.000 789,100 +2,000 1.53% 66,284,400
2016-03-21 2016-03-17 84.000 787,100 -200 1.52% 66,116,400
2016-03-18 2016-03-16 86.000 787,300 +500 1.53% 67,707,800
2016-03-16 2016-03-14 81.000 786,800 -100 1.52% 63,730,800
2016-03-15 2016-03-11 82.000 786,900 -600 1.52% 64,525,800
2016-03-14 2016-03-10 82.000 787,500 -100 1.53% 64,575,000
2016-03-11 2016-03-09 81.000 787,600 -100 1.53% 63,795,600
2016-03-08 2016-03-04 82.000 787,700 +200 1.53% 64,591,400
2016-03-04 2016-03-02 83.000 787,500 -600 1.53% 65,362,500
2016-03-02 2016-02-29 80.000 788,100 -400 1.53% 63,048,000
2016-03-01 2016-02-26 82.000 788,500 -300 1.53% 64,657,000
2016-02-29 2016-02-25 80.000 788,800 -100 1.53% 63,104,000
2016-02-26 2016-02-24 86.000 788,900 +2,300 1.53% 67,845,400
2016-02-25 2016-02-23 88.000 786,600 -900 1.52% 69,220,800
2016-02-24 2016-02-22 79.000 787,500 +200 1.53% 62,212,500
2016-02-23 2016-02-19 60.000 787,300 +700 1.53% 47,238,000
2016-02-19 2016-02-17 50.000 786,600 -100 1.52% 39,330,000
2016-02-18 2016-02-16 49.800 786,700 -1,900 1.52% 39,177,660
2016-02-17 2016-02-15 40.000 788,600 +2,000 1.53% 31,544,000
2016-02-11 2016-02-04 60.000 786,600 -400 1.52% 47,196,000
2016-02-05 2016-02-03 60.000 787,000 +200 1.52% 47,220,000
2016-02-03 2016-02-01 86.000 786,800 -300 1.52% 67,664,800
2016-02-02 2016-01-29 86.000 787,100 -200 1.52% 67,690,600
2016-02-01 2016-01-28 82.000 787,300 -300 1.53% 64,558,600
2016-01-29 2016-01-27 84.000 787,600 +200 1.53% 66,158,400
2016-01-28 2016-01-26 80.000 787,400 +500 1.53% 62,992,000
2016-01-27 2016-01-25 85.000 786,900 -700 1.52% 66,886,500
2016-01-26 2016-01-22 84.000 787,600 -200 1.53% 66,158,400
2016-01-25 2016-01-21 82.000 787,800 -200 1.53% 64,599,600
2016-01-22 2016-01-20 88.000 788,000 +1,100 1.53% 69,344,000
2016-01-14 2016-01-12 97.000 786,900 -100 1.52% 76,329,300
2016-01-13 2016-01-11 95.000 787,000 +100 1.52% 74,765,000
2016-01-12 2016-01-08 96.000 786,900 -700 1.52% 75,542,400
2016-01-11 2016-01-07 95.000 787,600 +700 1.53% 74,822,000
2016-01-04 2015-12-29 95.000 786,900 +300 1.52% 74,755,500
2015-12-21 2015-12-17 92.000 786,600 -500 1.52% 72,367,200
2015-12-18 2015-12-16 94.000 787,100 +500 1.52% 73,987,400
2015-12-10 2015-12-08 94.000 786,600 -700 1.52% 73,940,400
2015-12-09 2015-12-07 94.000 787,300 +100 1.53% 74,006,200
2015-12-07 2015-12-03 96.000 787,200 +400 1.52% 75,571,200
2015-12-03 2015-12-01 96.000 786,800 +200 1.52% 75,532,800
2015-11-24 2015-11-20 95.000 786,600 -200 1.52% 74,727,000
2015-11-19 2015-11-17 96.000 786,800 -100 1.52% 75,532,800
2015-11-18 2015-11-16 91.000 786,900 -200 1.52% 71,607,900
2015-11-16 2015-11-12 92.000 787,100 +500 1.52% 72,413,200
2015-11-13 2015-11-11 90.000 786,600 -100 1.52% 70,794,000
2015-11-11 2015-11-09 90.000 786,700 +100 1.52% 70,803,000
2015-11-09 2015-11-05 94.000 786,600 -1,100 1.52% 73,940,400
2015-11-03 2015-10-30 91.000 787,700 -900 1.53% 71,680,700
2015-11-02 2015-10-29 94.000 788,600 +2,000 1.53% 74,128,400
2015-10-27 2015-10-23 97.000 786,600 -500 1.52% 76,300,200
2015-10-26 2015-10-22 96.000 787,100 -600 1.52% 75,561,600
2015-10-19 2015-10-15 102.000 787,700 +800 1.53% 80,345,400
2015-10-16 2015-10-14 98.000 786,900 -100 1.52% 77,116,200
2015-10-14 2015-10-12 100.000 787,000 +100 1.52% 78,700,000
2015-10-09 2015-10-07 102.000 786,900 -200 1.52% 80,263,800
2015-10-08 2015-10-06 102.000 787,100 -100 1.52% 80,284,200
2015-10-07 2015-10-05 104.000 787,200 +300 1.52% 81,868,800
2015-09-24 2015-09-22 104.000 786,900 -345 1.52% 81,837,600
2015-09-23 2015-09-21 104.000 787,245 -355 1.53% 81,873,480
2015-09-22 2015-09-18 108.000 787,600 -7,500 1.53% 85,060,800
2015-09-18 2015-09-16 108.000 795,100 +8,500 1.54% 85,870,800
2015-09-17 2015-09-15 104.000 786,600 -200 1.52% 81,806,400
2015-09-16 2015-09-14 106.000 786,800 -9,500 1.52% 83,400,800
2015-09-14 2015-09-10 108.000 796,300 +9,700 1.54% 86,000,400
2015-09-11 2015-09-09 102.000 786,600 -1,500 1.52% 80,233,200
2015-09-10 2015-09-08 99.000 788,100 +1,500 1.53% 78,021,900
2015-09-09 2015-09-07 86.000 786,600 -10,300 1.52% 67,647,600
2015-09-08 2015-09-04 84.000 796,900 +8,200 1.54% 66,939,600
2015-09-07 2015-09-02 77.000 788,700 +2,100 1.53% 60,729,900
2015-09-01 2015-08-28 75.000 786,600 -600 1.52% 58,995,000
2015-08-31 2015-08-27 73.000 787,200 +100 1.52% 57,465,600
2015-08-27 2015-08-25 61.000 787,100 +500 1.52% 48,013,100
2015-08-26 2015-08-24 62.000 786,600 -500 1.52% 48,769,200
2015-08-20 2015-08-18 92.000 787,100 +500 1.52% 72,413,200
2015-08-19 2015-08-17 98.000 786,600 -400 1.52% 77,086,800
2015-08-18 2015-08-14 95.000 787,000 -200 1.52% 74,765,000
2015-08-14 2015-08-12 99.000 787,200 +200 1.52% 77,932,800
2015-08-10 2015-08-06 104.000 787,000 +786,400 1.52% 81,848,000
2015-08-07 2015-08-05 86.000 600 -787,500 0.00% 51,600
2015-08-06 2015-08-04 90.000 788,100 +786,800 1.53% 70,929,000
2015-08-05 2015-08-03 88.000 1,300 +800 0.00% 114,400
2015-07-31 2015-07-29 100.000 500 -300 0.00% 50,000
2015-07-30 2015-07-28 94.000 800 -600 0.00% 75,200
2015-07-28 2015-07-24 100.000 1,400 +500 0.00% 140,000
2015-07-27 2015-07-23 106.000 900 -200 0.00% 95,400
2015-07-24 2015-07-22 110.000 1,100 +700 0.00% 121,000
2015-07-22 2015-07-20 110.000 400 -500 0.00% 44,000
2015-07-21 2015-07-17 112.000 900 -600 0.00% 100,800
2015-07-17 2015-07-15 108.000 1,500 +1,100 0.00% 162,000
2015-07-16 2015-07-14 112.000 400 -700 0.00% 44,800
2015-07-15 2015-07-13 112.000 1,100 +1,100 0.00% 123,200
2015-07-14 2015-07-10 104.000 0 -1,000
2015-07-13 2015-07-09 89.000 1,000 +1,000 0.00% 89,000
2015-07-10 2015-07-08 65.000 0 -800
2015-07-09 2015-07-07 92.000 800 -200 0.00% 73,600
2015-07-08 2015-07-06 78.000 1,000 +200 0.00% 78,000
2015-07-07 2015-07-03 118.000 800 -2,800 0.00% 94,400
2015-07-06 2015-07-02 128.000 3,600 +100 0.01% 460,800
2015-07-03 2015-06-30 140.000 3,500 -100 0.01% 490,000
2015-06-29 2015-06-25 142.000 3,600 +300 0.01% 511,200
2015-06-26 2015-06-24 144.000 3,300 -200 0.01% 475,200
2015-06-25 2015-06-23 146.000 3,500 +3,200 0.01% 511,000
2015-06-24 2015-06-22 136.000 300 -400 0.00% 40,800
2015-06-22 2015-06-18 148.000 700 +700 0.00% 103,600
2015-06-19 2015-06-17 156.000 0 -700
2015-06-18 2015-06-16 160.000 700 -100 0.00% 112,000
2015-06-11 2015-06-09 150.000 800 +800 0.00% 120,000
2015-06-10 2015-06-08 166.000 0 -800
2015-06-09 2015-06-05 174.000 800 +500 0.00% 139,200
2015-06-08 2015-06-04 176.000 300 -500 0.00% 52,800
2015-06-05 2015-06-03 172.000 800 -300 0.00% 137,600
2015-06-04 2015-06-02 166.000 1,100 +700 0.00% 182,600
2015-06-03 2015-06-01 162.000 400 -49,700 0.00% 64,800
2015-06-02 2015-05-29 156.000 50,100 +49,600 0.10% 7,815,600
2015-06-01 2015-05-28 146.000 500 -500 0.00% 73,000
2015-05-27 2015-05-22 146.000 1,000 -6,900 0.00% 146,000
2015-05-26 2015-05-21 132.000 7,900 +600 0.02% 1,042,800
2015-05-22 2015-05-20 116.000 7,300 +7,300 0.01% 846,800
2015-05-21 2015-05-19 116.000 0 -7,900
2015-05-20 2015-05-18 118.000 7,900 +6,400 0.02% 932,200
2015-05-19 2015-05-15 118.000 1,500 +1,200 0.00% 177,000
2015-05-18 2015-05-14 118.000 300 -9,400 0.00% 35,400
2015-05-15 2015-05-13 110.000 9,700 +8,700 0.02% 1,067,000
2015-05-13 2015-05-11 100.000 1,000 +200 0.00% 100,000
2015-05-12 2015-05-08 104.000 800 +800 0.00% 83,200
2015-05-11 2015-05-07 112.000 0 -100
2015-05-08 2015-05-06 120.000 100 -1,200 0.00% 12,000
2015-05-07 2015-05-05 120.000 1,300 +1,300 0.00% 156,000
2015-05-06 2015-05-04 120.000 0 -700
2015-05-04 2015-04-29 90.000 700 -600 0.00% 63,000
2015-04-30 2015-04-28 90.000 1,300 +1,300 0.00% 117,000
2015-04-29 2015-04-27 92.000 0 -3,800
2015-04-28 2015-04-24 86.000 3,800 +3,800 0.01% 326,800
2015-04-27 2015-04-23 98.000 0 -1,000
2015-04-24 2015-04-22 86.000 1,000 +1,000 0.00% 86,000
2015-04-22 2015-04-20 70.000 0 -4,300
2015-04-20 2015-04-16 48.000 4,300 +2,100 0.01% 206,400
2015-04-16 2015-04-14 51.000 2,200 -2,300 0.00% 112,200
2015-04-14 2015-04-10 29.800 4,500 +3,600 0.01% 134,100
2015-04-13 2015-04-09 26.600 900 -1,200 0.00% 23,940
2015-04-10 2015-04-08 26.000 2,100 -2,300 0.00% 54,600
2015-04-09 2015-04-02 24.800 4,400 +200 0.01% 109,120
2015-04-08 2015-04-01 25.200 4,200 +200 0.01% 105,840
2015-04-02 2015-03-31 25.600 4,000 +600 0.01% 102,400
2015-04-01 2015-03-30 25.600 3,400 -800 0.01% 87,040
2015-03-31 2015-03-27 25.600 4,200 -300 0.01% 107,520
2015-03-27 2015-03-25 25.600 4,500 +100 0.01% 115,200
2015-03-26 2015-03-24 26.400 4,400 +500 0.01% 116,160
2015-03-25 2015-03-23 26.600 3,900 +1,600 0.01% 103,740
2015-03-24 2015-03-20 26.200 2,300 +2,000 0.00% 60,260
2015-03-23 2015-03-19 26.200 300 -2,100 0.00% 7,860
2015-03-20 2015-03-18 26.400 2,400 +1,300 0.00% 63,360
2015-03-19 2015-03-17 26.600 1,100 +1,000 0.00% 29,260
2015-03-18 2015-03-16 27.400 100 -200 0.00% 2,740
2015-03-17 2015-03-13 28.200 300 -700 0.00% 8,460
2015-03-16 2015-03-12 28.000 1,000 +900 0.00% 28,000
2015-03-13 2015-03-11 25.000 100 -5,400 0.00% 2,500
2015-03-12 2015-03-10 26.400 5,500 +400 0.01% 145,200
2015-03-11 2015-03-09 23.000 5,100 -200 0.01% 117,300
2015-03-06 2015-03-04 21.600 5,300 +300 0.01% 114,480
2015-03-05 2015-03-03 22.200 5,000 -300 0.01% 111,000
2015-03-04 2015-03-02 22.400 5,300 +300 0.01% 118,720
2015-03-02 2015-02-26 22.800 5,000 -500 0.01% 114,000
2015-02-24 2015-02-18 22.200 5,500 +100 0.01% 122,100
2015-02-12 2015-02-10 22.200 5,400 +600 0.01% 119,880
2015-02-11 2015-02-09 21.600 4,800 -100 0.01% 103,680
2015-02-10 2015-02-06 22.000 4,900 -400 0.01% 107,800
2015-02-06 2015-02-04 21.400 5,300 +1,000 0.01% 113,420
2015-02-05 2015-02-03 21.600 4,300 +400 0.01% 92,880
2015-02-04 2015-02-02 21.800 3,900 -200 0.01% 85,020
2015-02-03 2015-01-30 22.600 4,100 -800 0.01% 92,660
2015-02-02 2015-01-29 24.000 4,900 +300 0.01% 117,600
2015-01-30 2015-01-28 23.200 4,600 -700 0.01% 106,720
2015-01-26 2015-01-22 23.000 5,300 +1,600 0.01% 121,900
2015-01-23 2015-01-21 22.800 3,700 +2,300 0.01% 84,360
2015-01-22 2015-01-20 22.600 1,400 +1,400 0.00% 31,640
2014-12-16 2014-12-12 32.667 0 -600
2014-12-15 2014-12-11 33.067 600 -1,200 0.00% 19,840
2014-12-12 2014-12-10 34.533 1,800 +600 0.00% 62,160
2014-12-11 2014-12-09 35.867 1,200 -1,200 0.00% 43,040
2014-12-10 2014-12-08 36.000 2,400 +1,200 0.00% 86,400
2014-12-09 2014-12-05 33.733 1,200 -300 0.00% 40,480
2014-12-08 2014-12-04 33.467 1,500 +1,500 0.00% 50,200
2014-12-05 2014-12-03 34.400 0 -2,100
2014-12-04 2014-12-02 34.667 2,100 -300 0.00% 72,800
2014-12-03 2014-12-01 35.733 2,400 +1,200 0.00% 85,760
2014-12-02 2014-11-28 37.333 1,200 -900 0.00% 44,800
2014-12-01 2014-11-27 36.933 2,100 +900 0.00% 77,560
2014-11-28 2014-11-26 36.800 1,200 -300 0.00% 44,160
2014-11-26 2014-11-24 35.733 1,500 -900 0.00% 53,600
2014-11-25 2014-11-21 36.000 2,400 +900 0.00% 86,400
2014-11-24 2014-11-20 37.200 1,500 -900 0.00% 55,800
2014-11-21 2014-11-19 35.200 2,400 +1,200 0.00% 84,480
2014-11-20 2014-11-18 37.200 1,200 -300 0.00% 44,640
2014-11-19 2014-11-17 37.467 1,500 +300 0.00% 56,200
2014-11-18 2014-11-14 38.400 1,200 -1,500 0.00% 46,080
2014-11-17 2014-11-13 40.000 2,700 +600 0.01% 108,000
2014-11-14 2014-11-12 32.000 2,100 -900 0.00% 67,200
2014-11-13 2014-11-11 26.800 3,000 +300 0.01% 80,400
2014-11-12 2014-11-10 27.333 2,700 +600 0.01% 73,800
2014-11-11 2014-11-07 28.000 2,100 +600 0.00% 58,800
2014-11-10 2014-11-06 24.267 1,500 +300 0.00% 36,400
2014-11-07 2014-11-05 24.800 1,200 -1,500 0.00% 29,760
2014-11-05 2014-11-03 24.800 2,700 +900 0.01% 66,960
2014-10-31 2014-10-29 24.533 1,800 +1,500 0.00% 44,160
2014-10-30 2014-10-28 25.600 300 -1,200 0.00% 7,680
2014-10-29 2014-10-27 25.467 1,500 -1,200 0.00% 38,200
2014-10-28 2014-10-24 24.667 2,700 -300 0.01% 66,600
2014-10-22 2014-10-20 24.533 3,000 +600 0.01% 73,600
2014-10-20 2014-10-16 25.067 2,400 -600 0.00% 60,160
2014-10-16 2014-10-14 26.133 3,000 -8,400 0.01% 78,400
2014-10-14 2014-10-10 26.933 11,400 +600 0.02% 307,040
2014-10-13 2014-10-09 28.000 10,800 +600 0.02% 302,400
2014-10-10 2014-10-08 27.467 10,200 +2,400 0.02% 280,160
2014-10-09 2014-10-07 27.867 7,800 +300 0.02% 217,360
2014-10-07 2014-10-03 26.800 7,500 -600 0.01% 201,000
2014-09-26 2014-09-24 29.867 8,100 +2,400 0.02% 241,920
2014-09-25 2014-09-23 29.867 5,700 -3,000 0.01% 170,240
2014-09-24 2014-09-22 28.933 8,700 +1,800 0.02% 251,720
2014-09-23 2014-09-19 28.400 6,900 -900 0.01% 195,960
2014-09-22 2014-09-18 27.067 7,800 -600 0.02% 211,120
2014-09-17 2014-09-15 27.600 8,400 +2,400 0.02% 231,840
2014-09-16 2014-09-12 28.667 6,000 -2,700 0.02% 172,000
2014-09-15 2014-09-11 27.867 8,700 +600 0.03% 242,440
2014-09-12 2014-09-10 28.800 8,100 +1,200 0.03% 233,280
2014-09-11 2014-09-08 28.800 6,900 +4,500 0.03% 198,720
2014-09-10 2014-09-05 28.667 2,400 +1,200 0.01% 68,800
2014-09-08 2014-09-04 30.000 1,200 +1,200 0.00% 36,000
2014-09-05 2014-09-03 30.133 0 -1,500
2014-09-04 2014-09-02 30.533 1,500 +1,500 0.01% 45,800
2014-09-02 2014-08-29 31.667 0 -1,200
2014-08-29 2014-08-27 33.400 1,200 -600 0.00% 40,080
2014-08-27 2014-08-25 30.000 1,800 -600 0.00% 54,000
2014-08-26 2014-08-22 30.333 2,400 +2,400 0.00% 72,800
2014-08-25 2014-08-21 31.267 0 -600
2014-08-22 2014-08-20 30.467 600 -2,400 0.00% 18,280
2014-08-21 2014-08-19 30.933 3,000 +2,400 0.01% 92,800
2014-08-18 2014-08-14 26.667 600 -600 0.00% 16,000
2014-08-15 2014-08-13 25.600 1,200 -3,600 0.00% 30,720
2014-08-14 2014-08-12 24.200 4,800 +600 0.01% 116,160
2014-08-13 2014-08-11 21.333 4,200 +600 0.01% 89,600
2014-08-12 2014-08-08 21.000 3,600 +1,200 0.01% 75,600
2014-08-11 2014-08-07 20.333 2,400 -600 0.00% 48,800
2014-08-08 2014-08-06 19.467 3,000 -1,800 0.01% 58,400
2014-07-31 2014-07-29 18.733 4,800 +4,800 0.01% 89,920
2014-07-15 2014-07-11 18.133 0 -600
2014-07-14 2014-07-10 17.667 600 -1,200 0.00% 10,600
2014-07-10 2014-07-08 17.333 1,800 -4,800 0.00% 31,200
2014-07-08 2014-07-04 16.133 6,600 -1,800 0.01% 106,480
2014-07-03 2014-06-30 15.867 8,400 -600 0.02% 133,280
2014-06-16 2014-06-12 15.733 9,000 +600 0.02% 141,600
2014-06-13 2014-06-11 15.933 8,400 +600 0.02% 133,840
2014-06-04 2014-05-30 13.600 7,800 +600 0.02% 106,080
2014-06-03 2014-05-29 13.667 7,200 -1,800 0.01% 98,400
2014-05-29 2014-05-27 12.533 9,000 +1,200 0.02% 112,800
2014-05-28 2014-05-26 12.800 7,800 -1,200 0.02% 99,840
2014-05-20 2014-05-16 13.267 9,000 -2,400 0.02% 119,400
2014-04-25 2014-04-23 13.933 11,400 +6,000 0.02% 158,840
2014-04-24 2014-04-22 14.133 5,400 -3,000 0.01% 76,320
2014-04-22 2014-04-16 14.267 8,400 -1,200 0.02% 119,840
2014-04-17 2014-04-15 14.200 9,600 +1,200 0.02% 136,320
2014-04-15 2014-04-11 14.400 8,400 -3,000 0.02% 120,960
2014-04-03 2014-04-01 14.133 11,400 +600 0.02% 161,120
2014-04-02 2014-03-31 14.333 10,800 +5,400 0.02% 154,800
2014-03-31 2014-03-27 13.933 5,400 -4,800 0.01% 75,240
2014-03-28 2014-03-26 13.933 10,200 -1,200 0.02% 142,120
2014-03-27 2014-03-25 13.933 11,400 +2,400 0.02% 158,840
2014-03-26 2014-03-24 15.133 9,000 +600 0.02% 136,200
2014-03-25 2014-03-21 15.200 8,400 -2,400 0.02% 127,680
2014-03-24 2014-03-20 14.867 10,800 -600 0.02% 160,560
2014-03-21 2014-03-19 14.533 11,400 +8,400 0.02% 165,680
2014-03-20 2014-03-18 15.267 3,000 -2,400 0.01% 45,800
2014-03-19 2014-03-17 13.200 5,400 -600 0.01% 71,280
2014-03-14 2014-03-12 12.200 6,000 +1,800 0.01% 73,200
2014-03-13 2014-03-11 12.267 4,200 -1,800 0.01% 51,520
2014-03-07 2014-03-05 12.800 6,000 +600 0.01% 76,800
2014-03-06 2014-03-04 13.333 5,400 +5,400 0.01% 72,000
2014-03-05 2014-03-03 13.333 0 -1,800
2014-03-03 2014-02-27 13.200 1,800 -600 0.00% 23,760
2014-02-27 2014-02-25 13.333 2,400 +1,800 0.00% 32,000
2014-02-26 2014-02-24 12.933 600 -5,400 0.00% 7,760
2014-02-20 2014-02-18 13.000 6,000 +1,200 0.01% 78,000
2014-02-18 2014-02-14 13.733 4,800 -1,200 0.01% 65,920
2014-02-12 2014-02-10 13.600 6,000 +4,200 0.01% 81,600
2014-02-11 2014-02-07 13.733 1,800 -1,200 0.00% 24,720
2014-02-10 2014-02-06 13.533 3,000 +3,000 0.01% 40,600
2014-02-07 2014-02-05 13.333 0 -6,000
2014-02-05 2014-01-30 12.800 6,000 +6,000 0.01% 76,800
2014-02-04 2014-01-28 13.333 0 -3,000
2014-01-29 2014-01-27 13.067 3,000 -1,800 0.01% 39,200
2014-01-23 2014-01-21 13.533 4,800 +600 0.01% 64,960
2014-01-22 2014-01-20 13.467 4,200 +1,200 0.01% 56,560
2014-01-16 2014-01-14 12.267 3,000 +2,400 0.01% 36,800
2014-01-15 2014-01-13 12.467 600 +600 0.00% 7,480
2014-01-14 2014-01-10 11.667 0 -5,400
2014-01-13 2014-01-09 11.200 5,400 -600 0.01% 60,480
2014-01-08 2014-01-06 11.467 6,000 +1,800 0.01% 68,800
2014-01-07 2014-01-03 11.267 4,200 +1,200 0.01% 47,320
2014-01-06 2014-01-02 11.800 3,000 +3,000 0.01% 35,400
2014-01-02 2013-12-27 10.200 0 -7,800
2013-12-30 2013-12-24 8.867 7,800 +600 0.02% 69,160
2013-12-27 2013-12-20 8.867 7,200 +7,200 0.01% 63,840
2013-12-23 2013-12-19 9.667 0 -6,000
2013-12-20 2013-12-18 9.067 6,000 -600 0.01% 54,400
2013-12-19 2013-12-17 8.200 6,600 +6,000 0.01% 54,120
2013-12-18 2013-12-16 8.133 600 -4,200 0.00% 4,880
2013-12-17 2013-12-13 7.067 4,800 -4,200 0.01% 33,920
2013-12-16 2013-12-12 7.000 9,000 +2,400 0.02% 63,000
2013-12-12 2013-12-10 6.733 6,600 -1,800 0.01% 44,440
2013-12-11 2013-12-09 6.800 8,400 +4,200 0.02% 57,120
2013-12-10 2013-12-06 7.000 4,200 -2,400 0.01% 29,400
2013-12-09 2013-12-05 7.000 6,600 +6,600 0.02% 46,200
2013-12-06 2013-12-04 7.200 0 -2,400
2013-12-02 2013-11-28 5.333 2,400 -3,600 0.01% 12,800
2013-11-28 2013-11-26 5.133 6,000 +600 0.01% 30,800
2013-11-27 2013-11-25 5.067 5,400 -8,400 0.01% 27,360
2013-11-26 2013-11-22 5.000 13,800 +9,000 0.03% 69,000
2013-11-25 2013-11-21 4.933 4,800 -3,600 0.01% 23,680
2013-11-22 2013-11-20 5.333 8,400 -5,400 0.02% 44,800
2013-11-21 2013-11-19 5.867 13,800 +6,000 0.03% 80,960
2013-11-12 2013-11-08 4.533 7,800 -6,600 0.02% 35,360
2013-11-06 2013-11-04 4.400 14,400 -1,200 0.03% 63,360
2013-11-05 2013-11-01 4.400 15,600 -1,200 0.04% 68,640
2013-11-01 2013-10-30 4.667 16,800 +4,800 0.04% 78,400
2013-10-31 2013-10-29 4.133 12,000 +4,200 0.03% 49,600
2013-10-24 2013-10-22 3.733 7,800 -6,000 0.02% 29,120
2013-10-23 2013-10-21 3.667 13,800 +5,400 0.03% 50,600
2013-10-22 2013-10-18 3.800 8,400 -2,400 0.02% 31,920
2013-10-21 2013-10-17 3.800 10,800 -1,200 0.03% 41,040
2013-10-15 2013-10-10 3.800 12,000 -600 0.03% 45,600
2013-10-10 2013-10-08 3.733 12,600 +3,600 0.03% 47,040
2013-08-15 2013-08-12 4.733 9,000 -600 0.02% 42,600
2013-08-13 2013-08-09 4.933 9,600 -3,000 0.02% 47,360
2013-08-12 2013-08-08 4.667 12,600 -3,600 0.03% 58,800
2013-07-19 2013-07-17 5.667 16,200 +8,700 0.04% 91,800
2013-06-27 2013-06-25 6.200 7,500 +3,000 0.05% 46,500
2013-06-18 2013-06-14 6.267 4,500 +4,500 0.03% 28,200
2013-06-17 2013-06-13 6.267 0 -64,340
2013-06-03 2013-05-30 6.602 64,340 +57,906 0.38% 424,797
2013-05-31 2013-05-29 6.546 6,434 -357 0.04% 42,120
2013-05-29 2013-05-27 6.546 6,791 -358 0.04% 44,457
2013-05-28 2013-05-24 6.714 7,149 +2,502 0.04% 48,000
2013-05-06 2013-05-02 6.323 4,647 -1,072 0.03% 29,381
2013-05-02 2013-04-29 6.267 5,719 -1,787 0.04% 35,839
2013-04-11 2013-04-09 6.323 7,506 -715 0.05% 47,458
2013-04-09 2013-04-05 6.323 8,221 -358 0.05% 51,978
2013-04-03 2013-03-28 7.162 8,579 +1,073 0.06% 61,442
2013-03-15 2013-03-13 6.155 7,506 -1,788 0.06% 46,198
2013-02-08 2013-02-06 6.267 9,294 -1,429 0.07% 58,242
2013-02-06 2013-02-04 6.826 10,723 +2,859 0.08% 73,197
2013-02-04 2013-01-31 6.043 7,864 -715 0.06% 47,521
2012-12-21 2012-12-19 6.323 8,579 -1,430 0.07% 54,242
2012-12-14 2012-12-12 6.323 10,009 +5,720 0.08% 63,283
2012-12-11 2012-12-07 6.155 4,289 -715 0.03% 26,398
2012-12-10 2012-12-06 6.267 5,004 -1,430 0.04% 31,358
2012-11-30 2012-11-28 10.239 6,434 +2,145 0.05% 65,880
2012-11-21 2012-11-19 10.127 4,289 -358 0.03% 43,436
2012-10-15 2012-10-11 12.925 4,647 +2,145 0.04% 60,062
2012-10-08 2012-10-04 12.310 2,502 -358 0.02% 30,798
2012-10-04 2012-09-28 12.365 2,860 +1,430 0.02% 35,365
2012-10-03 2012-09-27 12.310 1,430 +358 0.01% 17,603
2012-09-28 2012-09-26 12.142 1,072 -358 0.01% 13,016
2012-09-27 2012-09-25 12.198 1,430 +715 0.01% 17,443
2012-09-26 2012-09-24 13.429 715 -1,430 0.01% 9,601
2012-09-24 2012-09-20 13.261 2,145 +358 0.02% 28,444
2012-09-18 2012-09-14 13.093 1,787 -715 0.01% 23,397
2012-09-14 2012-09-12 13.093 2,502 -1,787 0.02% 32,758
2012-09-12 2012-09-10 13.205 4,289 +1,072 0.03% 56,635
2012-09-06 2012-09-04 13.429 3,217 -357 0.02% 43,200
2012-09-04 2012-08-31 13.429 3,574 +3,217 0.03% 47,994
2012-09-03 2012-08-30 13.764 357 +357 0.00% 4,914
2012-07-19 2012-07-17 9.512 0 -143
2012-07-13 2012-07-11 9.512 143 -572 0.00% 1,360
2012-07-09 2012-07-05 9.232 715 -286 0.01% 6,601
2012-06-11 2012-06-07 11.190 1,001 -214 0.01% 11,202
2012-05-11 2012-05-09 24.339 1,215 -72 0.01% 29,572
2012-05-10 2012-05-08 26.018 1,287 +429 0.01% 33,485
2012-05-09 2012-05-07 42.244 858 +286 0.02% 36,245
2012-05-08 2012-05-04 46.161 572 -214 0.01% 26,404
2012-05-04 2012-05-02 44.482 786 -72 0.02% 34,963
2012-05-03 2012-04-30 44.482 858 +858 0.02% 38,166
2011-12-21 2011-12-19 26.944 0 -245,261
2011-12-19 2011-12-15 26.944 245,261 -520 5.01% 6,608,421
2011-12-16 2011-12-14 26.944 245,781 -519 5.02% 6,622,433
2011-12-15 2011-12-13 26.944 246,300 -520 5.03% 6,636,417
2011-12-14 2011-12-12 27.907 246,820 +238,527 5.04% 6,887,943
2011-12-13 2011-12-09 27.907 8,293 -15 0.17% 231,431
2011-12-12 2011-12-08 27.907 8,308 -16 0.17% 231,849
2011-12-09 2011-12-07 27.907 8,324 -145 0.17% 232,296
2011-12-08 2011-12-06 25.020 8,469 -468 0.17% 211,893
2011-12-07 2011-12-05 26.944 8,937 -416 0.18% 240,803
2011-12-06 2011-12-02 27.907 9,353 -826 0.19% 261,012
2011-12-05 2011-12-01 27.907 10,179 -431 0.21% 284,063
2011-12-02 2011-11-30 26.944 10,610 -1,263 0.22% 285,881
2011-12-01 2011-11-29 26.944 11,873 -722 0.24% 319,911
2011-11-30 2011-11-28 28.869 12,595 -15 0.26% 363,606
2011-11-29 2011-11-25 30.794 12,610 -16 0.26% 388,308
2011-11-28 2011-11-24 30.794 12,626 -229 0.26% 388,801
2011-11-25 2011-11-23 32.718 12,855 -608 0.26% 420,593
2011-11-24 2011-11-22 33.681 13,463 -358 0.27% 453,441
2011-11-23 2011-11-21 36.567 13,821 -213 0.28% 505,399
2011-11-09 2011-11-07 43.304 14,034 -1,128 0.29% 607,722
2011-11-08 2011-11-04 45.228 15,162 -2,078 0.31% 685,750
2011-11-07 2011-11-03 45.228 17,240 -2,078 0.35% 779,734
2011-11-04 2011-11-02 46.190 19,318 -2,079 0.39% 892,308
2011-09-27 2011-09-23 48.115 21,397 -124 0.44% 1,029,518
2011-09-26 2011-09-22 53.889 21,521 -7,914 0.44% 1,159,743
2011-09-23 2011-09-21 55.813 29,435 -2,468 0.60% 1,642,870
2011-09-22 2011-09-20 61.587 31,903 +7,540 0.65% 1,964,820
2011-09-21 2011-09-19 63.512 24,363 -463,530 0.50% 1,547,341
2011-09-20 2011-09-16 65.437 487,893 -1,039 9.96% 31,926,014
2011-09-19 2011-09-15 64.474 488,932 -1,039 9.98% 31,523,503
2011-09-16 2011-09-14 63.512 489,971 -1,039 10.00% 31,118,991
2011-09-15 2011-09-12 63.512 491,010 -1,039 10.02% 31,184,980
2011-09-08 2011-09-06 66.399 492,049 -1,040 10.05% 32,671,468
2011-09-06 2011-09-02 68.323 493,089 +460,412 10.07% 33,689,523
2011-09-02 2011-08-31 67.361 32,677 -1,039 0.67% 2,201,159
2011-09-01 2011-08-30 69.286 33,716 -1,039 0.69% 2,336,037
2011-08-31 2011-08-29 68.323 34,755 -461,451 0.71% 2,374,580
2011-08-30 2011-08-26 68.323 496,206 -1,039 10.13% 33,902,487
2011-08-29 2011-08-25 64.474 497,245 -1,040 10.15% 32,059,477
2011-08-26 2011-08-24 61.587 498,285 -1,039 10.17% 30,688,029
2011-08-18 2011-08-16 86.607 499,324 +460,412 10.19% 43,245,025
2011-08-17 2011-08-15 84.683 38,912 -192 0.79% 3,295,167
2011-08-16 2011-08-12 84.683 39,104 -5 0.80% 3,311,426
2011-08-11 2011-08-09 84.683 39,109 +26 0.80% 3,311,849
2011-08-09 2011-08-05 102.966 39,083 +98 0.80% 4,024,231
2011-08-04 2011-08-02 116.438 38,985 -182 0.80% 4,539,355
2011-07-28 2011-07-26 117.401 39,167 -36 0.80% 4,598,237
2011-07-26 2011-07-22 119.325 39,203 -15 0.80% 4,677,914
2011-07-25 2011-07-21 119.325 39,218 -162 0.80% 4,679,703
2011-07-22 2011-07-20 121.250 39,380 -265 0.80% 4,774,825
2011-07-20 2011-07-18 124.137 39,645 -374 0.81% 4,921,408
2011-07-18 2011-07-14 125.099 40,019 +15,198 0.82% 5,006,345
2011-07-15 2011-07-13 122.212 24,821 -189,083 0.51% 3,033,432
2011-07-14 2011-07-12 116.438 213,904 -313,664 4.37% 24,906,659
2011-07-13 2011-07-11 117.401 527,568 -3,118 10.77% 61,936,902
2011-07-12 2011-07-08 123.175 530,686 -3,118 10.83% 65,367,037
2011-07-11 2011-07-07 123.175 533,804 -1,891 10.90% 65,751,096
2011-07-08 2011-07-06 124.137 535,695 -2,078 10.94% 66,499,519
2011-07-06 2011-07-04 125.099 537,773 +193,822 10.98% 67,274,975
2011-07-04 2011-06-29 119.325 343,951 -11 7.02% 41,042,090
2011-06-29 2011-06-27 119.325 343,962 +319,095 7.02% 41,043,402
2011-06-28 2011-06-24 112.589 24,867 +5 0.51% 2,799,758
2011-06-27 2011-06-23 117.401 24,862 +244 0.51% 2,918,819
2011-06-23 2011-06-21 122.212 24,618 +265 0.50% 3,008,622
2011-06-20 2011-06-16 154.931 24,353 -21 0.50% 3,773,024
2011-06-17 2011-06-15 155.893 24,374 +348 0.50% 3,799,733
2011-06-16 2011-06-14 155.893 24,026 -21 0.49% 3,745,482
2011-06-07 2011-06-02 166.478 24,047 -41 0.49% 4,003,301
2011-06-02 2011-05-31 171.290 24,088 +41 0.49% 4,126,026
2011-05-25 2011-05-23 163.591 24,047 -114 0.49% 3,933,879
2011-05-24 2011-05-20 166.478 24,161 -83 0.49% 4,022,279
2011-05-23 2011-05-19 164.554 24,244 -125 0.49% 3,989,437
2011-05-19 2011-05-17 184.762 24,369 -313,249 0.50% 4,502,463
2011-05-18 2011-05-16 170.327 337,618 -275 6.89% 57,505,590
2011-05-17 2011-05-13 177.063 337,893 +275 6.90% 59,828,515
2011-05-16 2011-05-12 199.196 337,618 -556 6.89% 67,252,300
2011-05-13 2011-05-11 202.083 338,174 -244 6.90% 68,339,329
2011-05-12 2011-05-09 211.706 338,418 +26 6.91% 71,645,239
2011-05-11 2011-05-06 231.915 338,392 -265 6.91% 78,478,073
2011-05-06 2011-05-04 245.387 338,657 +234 6.91% 83,101,993
2011-04-14 2011-04-12 264.633 338,423 -759 6.91% 89,557,872
2011-04-11 2011-04-07 269.444 339,182 +1,014 6.92% 91,390,706
2011-04-08 2011-04-06 264.633 338,168 +711 6.90% 89,490,391
2011-04-07 2011-04-04 264.633 337,457 +5,201 6.89% 89,302,237
2011-04-04 2011-03-31 259.821 332,256 -190,465 6.78% 86,327,229
2011-04-01 2011-03-30 259.821 522,721 +16 10.67% 135,814,117
2011-03-18 2011-03-16 269.444 522,705 +1,044 10.67% 140,839,958
2011-03-17 2011-03-15 255.010 521,661 +187,613 10.65% 133,028,730
2011-03-09 2011-03-07 274.256 334,048 +10 6.82% 91,614,652
2011-02-22 2011-02-18 288.690 334,038 +915 6.82% 96,433,589
2011-02-21 2011-02-17 288.690 333,123 +2,063 6.80% 96,169,438
2011-02-18 2011-02-16 288.690 331,060 -84 6.76% 95,573,869
2011-02-16 2011-02-14 288.690 331,144 +47 6.76% 95,598,119
2011-02-15 2011-02-11 269.444 331,097 +63 6.76% 89,212,247
2011-02-14 2011-02-10 279.067 331,034 -32 6.76% 92,380,818
2011-02-11 2011-02-09 283.879 331,066 +32 6.76% 93,982,675
2011-02-08 2011-02-02 303.125 331,034 -16 6.76% 100,344,681
2011-02-07 2011-01-31 303.125 331,050 -57 6.76% 100,349,531
2011-02-01 2011-01-28 312.748 331,107 +73 6.76% 103,553,057
2011-01-28 2011-01-26 307.937 331,034 +31 6.76% 101,937,454
2011-01-27 2011-01-25 303.125 331,003 +83 6.76% 100,335,284
2011-01-20 2011-01-18 322.371 330,920 +316,470 6.76% 106,679,022
2011-01-19 2011-01-17 322.371 14,450 -505,309 0.29% 4,658,261
2011-01-18 2011-01-14 331.994 519,759 -405 10.61% 172,556,894
2011-01-17 2011-01-13 384.921 520,164 +519,644 10.62% 200,221,857
2011-01-12 2011-01-10 360.863 520 -57 0.02% 187,649
2011-01-11 2011-01-07 375.298 577 -47 0.02% 216,547
2011-01-10 2011-01-06 365.675 624 +78 0.02% 228,181
2011-01-06 2011-01-04 346.429 546 -57 0.02% 189,150
2011-01-05 2011-01-03 341.617 603 +5 0.02% 205,995
2010-12-28 2010-12-22 327.183 598 -26 0.02% 195,655
2010-12-23 2010-12-21 331.994 624 +63 0.02% 207,164
2010-12-22 2010-12-20 336.806 561 +15 0.02% 188,948
2010-12-20 2010-12-16 331.994 546 +26 0.02% 181,269
2010-12-15 2010-12-13 351.240 520 -129 0.02% 182,645
2010-12-14 2010-12-10 336.806 649 +109 0.02% 218,587
2010-12-02 2010-11-30 322.371 540 +20 0.02% 174,080
2010-11-26 2010-11-24 317.560 520 +520 0.02% 165,131
2010-11-23 2010-11-19 327.183 0 -21
2010-11-22 2010-11-18 327.183 21 +21 0.00% 6,871
2010-11-16 2010-11-12 322.371 0 -42
2010-11-12 2010-11-10 336.806 42 +42 0.00% 14,146
2010-11-10 2010-11-08 327.183 0 -10
2010-11-09 2010-11-05 327.183 10 -32 0.00% 3,272
2010-11-03 2010-11-01 331.994 42 -46 0.00% 13,944
2010-11-02 2010-10-29 327.183 88 -42 0.01% 28,792
2010-10-28 2010-10-26 312.748 130 +10 0.01% 40,657
2010-10-27 2010-10-25 317.560 120 +110 0.01% 38,107
2010-10-26 2010-10-22 327.183 10 +5 0.00% 3,272
2010-10-25 2010-10-21 307.937 5 -16 0.00% 1,540
2010-10-22 2010-10-20 303.125 21 -36 0.00% 6,366
2010-10-21 2010-10-19 317.560 57 +15 0.00% 18,101
2010-10-20 2010-10-18 331.994 42 -78 0.00% 13,944
2010-10-19 2010-10-15 317.560 120 +84 0.01% 38,107
2010-10-18 2010-10-14 351.240 36 -21 0.00% 12,645
2010-10-15 2010-10-13 327.183 57 +57 0.01% 18,649
2010-10-07 2010-10-05 322.371 0 -104
2010-10-06 2010-10-04 317.560 104 +5 0.02% 33,026
2010-10-05 2010-09-30 351.240 99 +68 0.02% 34,773
2010-10-04 2010-09-29 365.675 31 +31 0.01% 11,336
2010-09-29 2010-09-27 365.675 0 -36
2010-09-28 2010-09-24 331.994 36 +36 0.01% 11,952
2010-09-22 2010-09-20 307.937 0 -26
2010-09-14 2010-09-10 312.748 26 +26 0.00% 8,131
2010-09-09 2010-09-07 317.560 0 -130
2010-09-08 2010-09-06 327.183 130 +31 0.02% 42,534
2010-09-07 2010-09-03 312.748 99 -15 0.02% 30,962
2010-09-06 2010-09-02 303.125 114 -6 0.02% 34,556
2010-09-02 2010-08-31 298.313 120 +99 0.02% 35,798
2010-09-01 2010-08-30 346.429 21 -5 0.00% 7,275
2010-08-27 2010-08-25 351.240 26 -36 0.00% 9,132
2010-08-26 2010-08-24 356.052 62 -11 0.01% 22,075
2010-08-24 2010-08-20 356.052 73 -15 0.01% 25,992
2010-08-23 2010-08-19 351.240 88 -146 0.01% 30,909
2010-08-20 2010-08-18 346.429 234 +156 0.04% 81,064
2010-08-18 2010-08-16 365.675 78 -104 0.01% 28,523
2010-08-17 2010-08-13 370.486 182 +182 0.03% 67,428
2010-08-13 2010-08-11 365.675 0 -249
2010-08-12 2010-08-10 351.240 249 +187 0.05% 87,459
2010-08-06 2010-08-04 303.125 62 +36 0.01% 18,794
2010-07-29 2010-07-27 322.371 26 -68 0.01% 8,382
2010-07-07 2010-07-05 298.313 94 +21 0.02% 28,041
2010-07-05 2010-06-30 317.560 73 -3 0.01% 23,182
2010-06-28 2010-06-24 341.617 76 -36 0.01% 25,963
2010-06-24 2010-06-22 346.429 112 +26 0.02% 38,800
2010-06-22 2010-06-18 331.994 86 +26 0.02% 28,551
2010-06-04 2010-06-02 356.052 60 -26 0.01% 21,363
2010-05-27 2010-05-25 341.617 86 +21 0.02% 29,379
2010-05-04 2010-04-30 461.905 65 +62 0.01% 30,024
2010-04-30 2010-04-28 500.397 3 -62 0.00% 1,501
2010-04-09 2010-04-07 548.512 65 +62 0.01% 35,653
2010-03-23 2010-03-19 538.889 3 -26 0.00% 1,617
2010-03-19 2010-03-17 558.135 29 +26 0.01% 16,186
2010-03-16 2010-03-12 538.889 3 -21 0.00% 1,617
2010-02-04 2010-02-02 529.266 24 +21 0.01% 12,702
2010-01-14 2010-01-12 654.365 3 -42 0.00% 1,963
2010-01-08 2010-01-06 673.611 45 +21 0.01% 30,313
2010-01-06 2010-01-04 596.627 24 +21 0.01% 14,319
2010-01-04 2009-12-29 587.004 3 -42 0.00% 1,761
2009-12-30 2009-12-28 548.512 45 +42 0.02% 24,683
2009-10-20 2009-10-16 663.988 3 -125 0.00% 1,992
2009-10-19 2009-10-15 673.611 128 -234 0.06% 86,222
2009-10-07 2009-10-05 943.056 362 -20 0.18% 341,386
2009-09-18 2009-09-16 952.679 382 -1 0.19% 363,923
2009-09-07 2009-09-03 1087.401 383 +21 0.19% 416,475
2009-08-21 2009-08-19 1125.893 362 -3,362 0.18% 407,573
2009-08-07 2009-08-05 1154.762 3,724 +3,352 1.83% 4,300,333
2009-08-06 2009-08-04 1164.385 372 -11 0.18% 433,151
2009-08-04 2009-07-31 1174.008 383 -1 0.19% 449,645
2009-07-27 2009-07-23 1231.746 384 +21 0.19% 472,990
2009-07-16 2009-07-14 1318.353 363 -384 0.18% 478,562
2009-07-15 2009-07-13 1289.484 747 +19 0.37% 963,245
2009-07-14 2009-07-10 1337.599 728 -6 0.36% 973,772
2009-07-13 2009-07-09 1433.829 734 -18 0.36% 1,052,431
2009-07-10 2009-07-08 1453.075 752 +2 0.37% 1,092,713
2009-07-09 2009-07-07 1241.369 750 +11 0.37% 931,027
2009-07-08 2009-07-06 1000.794 739 -11 0.36% 739,587
2009-07-07 2009-07-03 1000.794 750 +4 0.37% 750,595
2009-06-25 2009-06-23 1116.270 746 +21 0.37% 832,737
2009-06-03 2009-06-01 1000.794 725 +725 0.36% 725,575
2009-01-20 2009-01-16 1258.597 0 -60
2008-12-16 2008-12-12 1381.989 60 +60 0.05% 82,919
2008-11-03 2008-10-30 740.351 0 -36
2008-10-31 2008-10-29 740.351 36 -76 0.03% 26,653
2008-09-25 2008-09-23 1192.788 112 +112 0.09% 133,592
2008-07-21 2008-07-17 3290.451 0 -8
2008-06-10 2008-06-05 7300.687 8 -13 0.04% 58,405
2008-05-30 2008-05-28 6358.663 21 -265 0.04% 133,532
2008-05-16 2008-05-14 6123.157 286 +257 0.55% 1,751,223
2008-03-27 2008-03-25 5495.141 29 -1 0.06% 159,359
2008-02-18 2008-02-14 6594.169 30 +30 0.06% 197,825
2007-06-26 2007-06-22 34540.886 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top