History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 4,944 | +0 | 0.00% | 4,104 |
| 2025-10-13 | 2025-10-09 | 0.860 | 4,944 | +0 | 0.00% | 4,252 |
| 2025-10-10 | 2025-10-08 | 0.840 | 4,944 | +0 | 0.00% | 4,153 |
| 2025-10-09 | 2025-10-06 | 0.840 | 4,944 | +0 | 0.00% | 4,153 |
| 2025-10-08 | 2025-10-03 | 0.840 | 4,944 | +0 | 0.00% | 4,153 |
| 2025-10-06 | 2025-10-02 | 0.850 | 4,944 | +0 | 0.00% | 4,202 |
| 2025-10-03 | 2025-09-30 | 0.870 | 4,944 | +0 | 0.00% | 4,301 |
| 2025-10-02 | 2025-09-29 | 0.930 | 4,944 | +0 | 0.00% | 4,598 |
| 2025-09-30 | 2025-09-26 | 0.850 | 4,944 | +0 | 0.00% | 4,202 |
| 2025-09-29 | 2025-09-25 | 0.850 | 4,944 | +0 | 0.00% | 4,202 |
| 2025-09-26 | 2025-09-24 | 0.850 | 4,944 | +0 | 0.00% | 4,202 |
| 2025-09-25 | 2025-09-23 | 0.860 | 4,944 | +0 | 0.00% | 4,252 |
| 2025-09-24 | 2025-09-22 | 0.830 | 4,944 | +0 | 0.00% | 4,104 |
| 2025-09-23 | 2025-09-19 | 0.830 | 4,944 | +0 | 0.00% | 4,104 |
| 2025-09-22 | 2025-09-18 | 0.840 | 4,944 | +0 | 0.00% | 4,153 |
| 2025-09-19 | 2025-09-17 | 0.820 | 4,944 | +0 | 0.00% | 4,054 |
| 2025-09-18 | 2025-09-16 | 0.830 | 4,944 | +0 | 0.00% | 4,104 |
| 2025-09-17 | 2025-09-15 | 0.820 | 4,944 | +0 | 0.00% | 4,054 |
| 2025-09-16 | 2025-09-12 | 0.850 | 4,944 | +0 | 0.00% | 4,202 |
| 2025-09-15 | 2025-09-11 | 0.860 | 4,944 | +0 | 0.00% | 4,252 |
| 2025-09-12 | 2025-09-10 | 0.860 | 4,944 | +0 | 0.00% | 4,252 |
| 2025-09-11 | 2025-09-09 | 0.890 | 4,944 | +0 | 0.00% | 4,400 |
| 2025-09-10 | 2025-09-08 | 0.900 | 4,944 | +0 | 0.00% | 4,450 |
| 2025-09-09 | 2025-09-05 | 0.920 | 4,944 | +0 | 0.00% | 4,548 |
| 2025-09-08 | 2025-09-04 | 0.910 | 4,944 | +0 | 0.00% | 4,499 |
| 2025-09-05 | 2025-09-03 | 0.930 | 4,944 | +0 | 0.00% | 4,598 |
| 2025-09-04 | 2025-09-02 | 0.860 | 4,944 | +0 | 0.00% | 4,252 |
| 2025-09-03 | 2025-09-01 | 0.860 | 4,944 | +0 | 0.00% | 4,252 |
| 2025-09-02 | 2025-08-29 | 0.850 | 4,944 | +0 | 0.00% | 4,202 |
| 2025-09-01 | 2025-08-28 | 0.830 | 4,944 | +0 | 0.00% | 4,104 |
| 2025-08-29 | 2025-08-27 | 0.840 | 4,944 | +0 | 0.00% | 4,153 |
| 2025-08-28 | 2025-08-26 | 0.820 | 4,944 | +0 | 0.00% | 4,054 |
| 2025-08-27 | 2025-08-25 | 0.850 | 4,944 | +0 | 0.00% | 4,202 |
| 2025-08-26 | 2025-08-22 | 0.850 | 4,944 | +0 | 0.00% | 4,202 |
| 2025-08-25 | 2025-08-21 | 0.850 | 4,944 | +0 | 0.00% | 4,202 |
| 2025-08-22 | 2025-08-20 | 0.830 | 4,944 | +0 | 0.00% | 4,104 |
| 2025-08-21 | 2025-08-19 | 0.850 | 4,944 | +0 | 0.00% | 4,202 |
| 2025-08-20 | 2025-08-18 | 0.850 | 4,944 | +0 | 0.00% | 4,202 |
| 2025-08-19 | 2025-08-15 | 0.840 | 4,944 | +0 | 0.00% | 4,153 |
| 2025-08-18 | 2025-08-14 | 0.820 | 4,944 | +0 | 0.00% | 4,054 |
| 2025-08-15 | 2025-08-13 | 0.840 | 4,944 | +0 | 0.00% | 4,153 |
| 2025-08-14 | 2025-08-12 | 0.870 | 4,944 | +0 | 0.00% | 4,301 |
| 2025-08-13 | 2025-08-11 | 0.850 | 4,944 | +0 | 0.00% | 4,202 |
| 2025-08-12 | 2025-08-08 | 0.830 | 4,944 | +0 | 0.00% | 4,104 |
| 2025-08-11 | 2025-08-07 | 0.850 | 4,944 | +0 | 0.00% | 4,202 |
| 2025-08-08 | 2025-08-06 | 0.870 | 4,944 | +0 | 0.00% | 4,301 |
| 2025-08-07 | 2025-08-05 | 0.870 | 4,944 | +0 | 0.00% | 4,301 |
| 2025-08-06 | 2025-08-04 | 0.870 | 4,944 | +0 | 0.00% | 4,301 |
| 2025-08-05 | 2025-08-01 | 0.870 | 4,944 | +0 | 0.00% | 4,301 |
| 2025-08-04 | 2025-07-31 | 0.900 | 4,944 | +0 | 0.00% | 4,450 |
| 2025-08-01 | 2025-07-30 | 0.870 | 4,944 | +0 | 0.00% | 4,301 |
| 2025-07-31 | 2025-07-29 | 0.880 | 4,944 | +0 | 0.00% | 4,351 |
| 2023-09-21 | 2023-09-19 | 1.340 | 4,944 | -3,000 | 0.00% | 6,625 |
| 2019-03-15 | 2019-03-13 | 7.800 | 7,944 | +3,000 | 0.01% | 61,963 |
| 2018-12-20 | 2018-12-18 | 7.500 | 4,944 | -1,000 | 0.01% | 37,080 |
| 2018-10-15 | 2018-10-11 | 8.600 | 5,944 | +2,500 | 0.01% | 51,118 |
| 2018-08-14 | 2018-08-10 | 19.600 | 3,444 | +500 | 0.00% | 67,502 |
| 2018-07-31 | 2018-07-27 | 21.800 | 2,944 | +500 | 0.00% | 64,179 |
| 2018-07-10 | 2018-07-06 | 16.000 | 2,444 | -500 | 0.00% | 39,104 |
| 2018-06-13 | 2018-06-11 | 21.000 | 2,944 | -200 | 0.00% | 61,824 |
| 2018-06-01 | 2018-05-30 | 24.800 | 3,144 | +500 | 0.00% | 77,971 |
| 2018-05-31 | 2018-05-29 | 25.600 | 2,644 | -500 | 0.00% | 67,686 |
| 2018-05-30 | 2018-05-28 | 24.800 | 3,144 | +500 | 0.00% | 77,971 |
| 2018-05-28 | 2018-05-24 | 17.400 | 2,644 | -1,500 | 0.00% | 46,006 |
| 2018-05-25 | 2018-05-23 | 20.400 | 4,144 | +2,700 | 0.01% | 84,538 |
| 2018-05-21 | 2018-05-17 | 28.400 | 1,444 | +400 | 0.00% | 41,010 |
| 2018-02-21 | 2018-02-15 | 406.000 | 1,044 | -120 | 0.00% | 423,864 |
| 2018-02-05 | 2018-02-01 | 214.000 | 1,164 | -500 | 0.00% | 249,096 |
| 2018-01-31 | 2018-01-29 | 170.000 | 1,664 | +500 | 0.00% | 282,880 |
| 2015-04-22 | 2015-04-20 | 70.000 | 1,164 | -1,000 | 0.00% | 81,480 |
| 2015-04-21 | 2015-04-17 | 61.000 | 2,164 | -2,500 | 0.00% | 132,004 |
| 2014-12-30 | 2014-12-24 | 24.800 | 4,664 | +1,555 | 0.01% | 115,667 |
| 2014-12-16 | 2014-12-12 | 32.667 | 3,109 | -1,555 | 0.01% | 101,561 |
| 2014-11-17 | 2014-11-13 | 40.000 | 4,664 | +2,293 | 0.01% | 186,560 |
| 2014-11-13 | 2014-11-11 | 26.800 | 2,371 | +1,290 | 0.00% | 63,543 |
| 2014-09-17 | 2014-09-15 | 27.600 | 1,081 | +540 | 0.00% | 29,836 |
| 2014-09-01 | 2014-08-28 | 32.533 | 541 | -540 | 0.00% | 17,601 |
| 2014-01-20 | 2014-01-16 | 13.467 | 1,081 | -1,200 | 0.00% | 14,557 |
| 2013-11-01 | 2013-10-30 | 4.667 | 2,281 | -6,000 | 0.01% | 10,645 |
| 2013-10-31 | 2013-10-29 | 4.133 | 8,281 | +6,000 | 0.02% | 34,228 |
| 2013-06-18 | 2013-06-14 | 6.267 | 2,281 | +2,281 | 0.02% | 14,294 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -27,180 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 27,180 | +24,462 | 0.16% | 179,453 |
| 2012-12-10 | 2012-12-06 | 6.267 | 2,718 | -143 | 0.02% | 17,033 |
| 2012-12-04 | 2012-11-30 | 10.295 | 2,861 | -24 | 0.02% | 29,455 |
| 2012-08-03 | 2012-08-01 | 10.855 | 2,885 | -11,542 | 0.02% | 31,316 |
| 2012-07-20 | 2012-07-18 | 12.310 | 14,427 | +11,542 | 0.11% | 177,590 |
| 2012-05-10 | 2012-05-08 | 26.018 | 2,885 | +1,644 | 0.02% | 75,062 |
| 2012-05-03 | 2012-04-30 | 44.482 | 1,241 | -858 | 0.03% | 55,202 |
| 2012-04-27 | 2012-04-25 | 42.244 | 2,099 | -286 | 0.05% | 88,670 |
| 2012-04-26 | 2012-04-24 | 41.964 | 2,385 | +643 | 0.05% | 100,085 |
| 2012-04-25 | 2012-04-23 | 43.363 | 1,742 | -1,072 | 0.04% | 75,539 |
| 2012-04-10 | 2012-04-03 | 36.183 | 2,814 | +2,814 | 0.06% | 101,818 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -20,451 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 20,451 | +16,361 | 0.35% | 806,881 |
| 2012-01-27 | 2012-01-20 | 43.304 | 4,090 | -520 | 0.08% | 177,112 |
| 2011-11-28 | 2011-11-24 | 30.794 | 4,610 | +312 | 0.09% | 141,959 |
| 2011-10-10 | 2011-10-06 | 35.605 | 4,298 | -104 | 0.09% | 153,031 |
| 2011-10-03 | 2011-09-28 | 57.738 | 4,402 | +104 | 0.09% | 254,163 |
| 2011-08-11 | 2011-08-09 | 84.683 | 4,298 | -62 | 0.09% | 363,966 |
| 2011-08-10 | 2011-08-08 | 97.192 | 4,360 | -562 | 0.09% | 423,759 |
| 2011-06-27 | 2011-06-23 | 117.401 | 4,922 | +89 | 0.10% | 577,847 |
| 2011-06-23 | 2011-06-21 | 122.212 | 4,833 | +187 | 0.10% | 590,652 |
| 2011-06-20 | 2011-06-16 | 154.931 | 4,646 | +156 | 0.09% | 719,807 |
| 2011-06-16 | 2011-06-14 | 155.893 | 4,490 | +311 | 0.09% | 699,959 |
| 2011-05-23 | 2011-05-19 | 164.554 | 4,179 | +312 | 0.09% | 687,669 |
| 2011-05-12 | 2011-05-09 | 211.706 | 3,867 | -104 | 0.08% | 818,668 |
| 2011-04-26 | 2011-04-20 | 255.010 | 3,971 | +104 | 0.08% | 1,012,644 |
| 2011-03-18 | 2011-03-16 | 269.444 | 3,867 | -21 | 0.08% | 1,041,942 |
| 2011-02-24 | 2011-02-22 | 293.502 | 3,888 | +21 | 0.08% | 1,141,136 |
| 2011-01-26 | 2011-01-24 | 322.371 | 3,867 | +208 | 0.08% | 1,246,609 |
| 2011-01-24 | 2011-01-20 | 346.429 | 3,659 | -208 | 0.07% | 1,267,582 |
| 2011-01-21 | 2011-01-19 | 327.183 | 3,867 | +312 | 0.08% | 1,265,215 |
| 2011-01-18 | 2011-01-14 | 331.994 | 3,555 | +52 | 0.07% | 1,180,239 |
| 2011-01-17 | 2011-01-13 | 384.921 | 3,503 | +104 | 0.07% | 1,348,377 |
| 2011-01-12 | 2011-01-10 | 360.863 | 3,399 | -104 | 0.12% | 1,226,574 |
| 2011-01-10 | 2011-01-06 | 365.675 | 3,503 | +1,247 | 0.12% | 1,280,958 |
| 2011-01-06 | 2011-01-04 | 346.429 | 2,256 | +208 | 0.08% | 781,543 |
| 2010-12-23 | 2010-12-21 | 331.994 | 2,048 | +72 | 0.08% | 679,924 |
| 2010-12-15 | 2010-12-13 | 351.240 | 1,976 | +104 | 0.08% | 694,050 |
| 2010-11-09 | 2010-11-05 | 327.183 | 1,872 | -52 | 0.10% | 612,486 |
| 2010-10-29 | 2010-10-27 | 307.937 | 1,924 | -52 | 0.13% | 592,470 |
| 2010-10-27 | 2010-10-25 | 317.560 | 1,976 | +104 | 0.13% | 627,498 |
| 2010-10-21 | 2010-10-19 | 317.560 | 1,872 | +52 | 0.16% | 594,471 |
| 2010-10-19 | 2010-10-15 | 317.560 | 1,820 | -208 | 0.17% | 577,958 |
| 2010-10-18 | 2010-10-14 | 351.240 | 2,028 | -62 | 0.19% | 712,315 |
| 2010-10-06 | 2010-10-04 | 317.560 | 2,090 | +125 | 0.34% | 663,699 |
| 2010-09-29 | 2010-09-27 | 365.675 | 1,965 | -104 | 0.32% | 718,551 |
| 2010-09-28 | 2010-09-24 | 331.994 | 2,069 | -52 | 0.33% | 686,896 |
| 2010-09-20 | 2010-09-16 | 303.125 | 2,121 | +52 | 0.34% | 642,928 |
| 2010-09-09 | 2010-09-07 | 317.560 | 2,069 | +52 | 0.33% | 657,031 |
| 2010-09-08 | 2010-09-06 | 327.183 | 2,017 | -42 | 0.33% | 659,927 |
| 2010-09-02 | 2010-08-31 | 298.313 | 2,059 | +42 | 0.33% | 614,227 |
| 2010-08-20 | 2010-08-18 | 346.429 | 2,017 | +41 | 0.33% | 698,746 |
| 2010-08-18 | 2010-08-16 | 365.675 | 1,976 | +94 | 0.32% | 722,573 |
| 2010-08-13 | 2010-08-11 | 365.675 | 1,882 | -52 | 0.30% | 688,200 |
| 2010-06-29 | 2010-06-25 | 331.994 | 1,934 | +52 | 0.38% | 642,076 |
| 2010-05-11 | 2010-05-07 | 413.790 | 1,882 | +31 | 0.37% | 778,752 |
| 2010-05-07 | 2010-05-05 | 457.093 | 1,851 | +42 | 0.36% | 846,080 |
| 2010-05-04 | 2010-04-30 | 461.905 | 1,809 | +41 | 0.35% | 835,586 |
| 2010-03-19 | 2010-03-17 | 558.135 | 1,768 | +520 | 0.45% | 986,783 |
| 2010-02-04 | 2010-02-02 | 529.266 | 1,248 | +31 | 0.31% | 660,524 |
| 2010-01-20 | 2010-01-18 | 673.611 | 1,217 | +520 | 0.35% | 819,785 |
| 2010-01-13 | 2010-01-11 | 663.988 | 697 | +519 | 0.20% | 462,800 |
| 2010-01-07 | 2010-01-05 | 683.234 | 178 | -31 | 0.05% | 121,616 |
| 2009-12-23 | 2009-12-21 | 606.250 | 209 | -73 | 0.09% | 126,706 |
| 2009-12-18 | 2009-12-16 | 490.774 | 282 | +73 | 0.12% | 138,398 |
| 2009-12-17 | 2009-12-15 | 510.020 | 209 | +42 | 0.09% | 106,594 |
| 2009-12-16 | 2009-12-14 | 577.381 | 167 | -63 | 0.07% | 96,423 |
| 2009-11-16 | 2009-11-12 | 596.627 | 230 | +31 | 0.09% | 137,224 |
| 2009-11-12 | 2009-11-10 | 654.365 | 199 | -15 | 0.08% | 130,219 |
| 2009-11-04 | 2009-11-02 | 567.758 | 214 | +104 | 0.09% | 121,500 |
| 2009-11-02 | 2009-10-29 | 567.758 | 110 | +26 | 0.05% | 62,453 |
| 2009-10-23 | 2009-10-21 | 625.496 | 84 | +15 | 0.04% | 52,542 |
| 2009-10-15 | 2009-10-13 | 721.726 | 69 | +21 | 0.03% | 49,799 |
| 2009-10-13 | 2009-10-09 | 837.202 | 48 | +16 | 0.02% | 40,186 |
| 2009-10-08 | 2009-10-06 | 991.171 | 32 | -24 | 0.02% | 31,717 |
| 2009-09-23 | 2009-09-21 | 875.694 | 56 | +21 | 0.03% | 49,039 |
| 2009-09-21 | 2009-09-17 | 904.563 | 35 | +5 | 0.02% | 31,660 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 30 | -266 | 0.01% | 33,777 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 296 | +266 | 0.15% | 341,810 |
| 2009-07-17 | 2009-07-15 | 1279.861 | 30 | +10 | 0.01% | 38,396 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 20 | -26 | 0.01% | 29,062 |
| 2009-06-18 | 2009-06-16 | 1183.631 | 46 | +8 | 0.02% | 54,447 |
| 2009-06-16 | 2009-06-12 | 1231.746 | 38 | -10 | 0.02% | 46,806 |
| 2009-06-15 | 2009-06-11 | 1222.123 | 48 | -9 | 0.02% | 58,662 |
| 2009-05-21 | 2009-05-19 | 971.925 | 57 | -11 | 0.03% | 55,400 |
| 2009-05-20 | 2009-05-18 | 894.940 | 68 | -10 | 0.03% | 60,856 |
| 2009-04-16 | 2009-04-14 | 702.480 | 78 | +15 | 0.04% | 54,793 |
| 2009-04-09 | 2009-04-07 | 779.464 | 63 | +16 | 0.03% | 49,106 |
| 2009-03-26 | 2009-03-24 | 894.940 | 47 | +15 | 0.02% | 42,062 |
| 2009-03-23 | 2009-03-19 | 991.171 | 32 | +32 | 0.02% | 31,717 |
| 2009-03-17 | 2009-03-13 | 1549.306 | 0 | -2 | ||
| 2009-03-13 | 2009-03-11 | 1539.683 | 2 | -5 | 0.00% | 3,079 |
| 2009-03-10 | 2009-03-06 | 1376.091 | 7 | -17 | 0.01% | 9,633 |
| 2009-03-02 | 2009-02-26 | 1414.583 | 24 | -8 | 0.02% | 33,950 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 32 | -5 | 0.03% | 40,012 |
| 2008-12-11 | 2008-12-09 | 822.613 | 37 | +37 | 0.03% | 30,437 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -37 | ||
| 2008-08-12 | 2008-08-08 | 2262.185 | 37 | +7 | 0.03% | 83,701 |
| 2008-08-07 | 2008-08-04 | 2673.491 | 30 | +5 | 0.03% | 80,205 |
| 2008-07-29 | 2008-07-25 | 3084.797 | 25 | +4 | 0.02% | 77,120 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 21 | +20 | 0.02% | 123,515 |
| 2008-07-07 | 2008-07-03 | 8061.604 | 1 | -5 | 0.01% | 8,062 |
| 2008-07-03 | 2008-06-30 | 7568.036 | 6 | -1 | 0.03% | 45,408 |
| 2008-06-20 | 2008-06-18 | 7526.906 | 7 | -2 | 0.04% | 52,688 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 9 | -15 | 0.05% | 65,706 |
| 2008-06-04 | 2008-06-02 | 7457.691 | 24 | -3 | 0.05% | 178,985 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 27 | -266 | 0.05% | 171,684 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 293 | +264 | 0.56% | 1,794,085 |
| 2008-05-14 | 2008-05-09 | 5966.153 | 29 | -2 | 0.06% | 173,018 |
| 2008-05-07 | 2008-05-05 | 5966.153 | 31 | -3 | 0.06% | 184,951 |
| 2008-05-06 | 2008-05-02 | 5809.149 | 34 | -6 | 0.07% | 197,511 |
| 2008-04-28 | 2008-04-24 | 4867.125 | 40 | +3 | 0.08% | 194,685 |
| 2008-04-09 | 2008-04-07 | 5495.141 | 37 | +2 | 0.07% | 203,320 |
| 2008-04-07 | 2008-04-02 | 5652.145 | 35 | +4 | 0.07% | 197,825 |
| 2008-03-20 | 2008-03-18 | 5495.141 | 31 | +2 | 0.06% | 170,349 |
| 2008-03-19 | 2008-03-17 | 5652.145 | 29 | +2 | 0.06% | 163,912 |
| 2008-03-11 | 2008-03-07 | 6437.165 | 27 | +3 | 0.05% | 173,803 |
| 2008-02-21 | 2008-02-19 | 8635.221 | 24 | -5 | 0.05% | 207,245 |
| 2008-02-11 | 2008-02-04 | 6594.169 | 29 | +2 | 0.06% | 191,231 |
| 2008-01-17 | 2008-01-15 | 7222.185 | 27 | -5 | 0.05% | 194,999 |
| 2008-01-16 | 2008-01-14 | 7536.193 | 32 | +1 | 0.06% | 241,158 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 31 | -3 | 0.06% | 292,027 |
| 2008-01-07 | 2008-01-03 | 6751.173 | 34 | +3 | 0.07% | 229,540 |
| 2008-01-03 | 2007-12-31 | 6751.173 | 31 | -2 | 0.06% | 209,286 |
| 2007-12-20 | 2007-12-18 | 5495.141 | 33 | +2 | 0.06% | 181,340 |
| 2007-12-17 | 2007-12-13 | 6280.161 | 31 | +2 | 0.06% | 194,685 |
| 2007-12-14 | 2007-12-12 | 6594.169 | 29 | -2 | 0.06% | 191,231 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 31 | -4 | 0.06% | 248,223 |
| 2007-11-29 | 2007-11-27 | 10990.282 | 35 | +1 | 0.07% | 384,660 |
| 2007-11-26 | 2007-11-22 | 13188.338 | 34 | +1 | 0.07% | 448,404 |
| 2007-11-23 | 2007-11-21 | 14601.374 | 33 | +2 | 0.06% | 481,845 |
| 2007-11-21 | 2007-11-19 | 14915.383 | 31 | +1 | 0.06% | 462,377 |
| 2007-11-16 | 2007-11-14 | 16171.415 | 30 | +1 | 0.06% | 485,142 |
| 2007-11-15 | 2007-11-13 | 15857.407 | 29 | +1 | 0.06% | 459,865 |
| 2007-11-14 | 2007-11-12 | 16328.419 | 28 | +2 | 0.05% | 457,196 |
| 2007-11-12 | 2007-11-08 | 17741.455 | 26 | +1 | 0.05% | 461,278 |
| 2007-11-09 | 2007-11-07 | 18840.483 | 25 | -1 | 0.05% | 471,012 |
| 2007-11-08 | 2007-11-06 | 17427.447 | 26 | +1 | 0.05% | 453,114 |
| 2007-11-05 | 2007-11-01 | 18526.475 | 25 | -1 | 0.05% | 463,162 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 26 | -2 | 0.05% | 522,509 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 28 | -1 | 0.06% | 527,534 |
| 2007-10-24 | 2007-10-22 | 16799.431 | 29 | +1 | 0.06% | 487,183 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 28 | +2 | 0.06% | 536,326 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 26 | +1 | 0.06% | 522,509 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 25 | -1 | 0.06% | 525,963 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 26 | +1 | 0.06% | 526,592 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 25 | -1 | 0.06% | 533,814 |
| 2007-10-08 | 2007-10-04 | 20253.519 | 26 | -1 | 0.06% | 526,592 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 27 | +1 | 0.07% | 525,649 |
| 2007-09-28 | 2007-09-25 | 18526.475 | 26 | +1 | 0.06% | 481,688 |
| 2007-09-27 | 2007-09-24 | 19468.499 | 25 | -1 | 0.06% | 486,712 |
| 2007-09-25 | 2007-09-21 | 18997.487 | 26 | +1 | 0.06% | 493,935 |
| 2007-09-11 | 2007-09-07 | 20724.532 | 25 | +2 | 0.06% | 518,113 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 23 | -7 | 0.06% | 494,720 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 30 | -3 | 0.07% | 612,316 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 33 | -1 | 0.08% | 694,272 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 34 | +2 | 0.08% | 709,972 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 32 | +1 | 0.08% | 783,764 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 31 | +1 | 0.07% | 715,467 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 30 | -1 | 0.07% | 715,938 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 31 | +1 | 0.07% | 720,334 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 30 | +1 | 0.07% | 668,837 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 29 | +1 | 0.07% | 860,539 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 28 | +1 | 0.07% | 830,865 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 27 | -1 | 0.07% | 915,647 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 28 | +1 | 0.07% | 918,788 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 27 | +2 | 0.07% | 864,778 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 25 | +1 | 0.06% | 926,324 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 24 | +1 | 0.06% | 893,039 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 23 | -2 | 0.06% | 841,385 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 25 | +1 | 0.06% | 808,571 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 24 | -1 | 0.07% | 810,141 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 25 | +1 | 0.07% | 832,121 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 24 | +6 | 0.07% | 844,054 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 18 | -1 | 0.05% | 666,953 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 19 | 0.05% | 656,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy