History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 3,846 | +0 | 0.00% | 3,192 |
| 2025-10-13 | 2025-10-09 | 0.860 | 3,846 | +0 | 0.00% | 3,308 |
| 2025-10-10 | 2025-10-08 | 0.840 | 3,846 | +2,400 | 0.00% | 3,231 |
| 2025-10-08 | 2025-10-03 | 0.840 | 1,446 | -400 | 0.00% | 1,215 |
| 2025-10-06 | 2025-10-02 | 0.850 | 1,846 | +300 | 0.00% | 1,569 |
| 2025-10-02 | 2025-09-29 | 0.930 | 1,546 | +200 | 0.00% | 1,438 |
| 2025-09-25 | 2025-09-23 | 0.860 | 1,346 | -3,000 | 0.00% | 1,158 |
| 2025-09-24 | 2025-09-22 | 0.830 | 4,346 | +4 | 0.00% | 3,607 |
| 2025-09-23 | 2025-09-19 | 0.830 | 4,342 | +100 | 0.00% | 3,604 |
| 2025-09-22 | 2025-09-18 | 0.840 | 4,242 | +600 | 0.00% | 3,563 |
| 2025-09-16 | 2025-09-12 | 0.850 | 3,642 | +500 | 0.00% | 3,096 |
| 2025-09-12 | 2025-09-10 | 0.860 | 3,142 | +300 | 0.00% | 2,702 |
| 2025-09-11 | 2025-09-09 | 0.890 | 2,842 | +200 | 0.00% | 2,529 |
| 2025-09-09 | 2025-09-05 | 0.920 | 2,642 | +1,000 | 0.00% | 2,431 |
| 2025-09-05 | 2025-09-03 | 0.930 | 1,642 | +500 | 0.00% | 1,527 |
| 2025-09-01 | 2025-08-28 | 0.830 | 1,142 | -4,500 | 0.00% | 948 |
| 2025-08-29 | 2025-08-27 | 0.840 | 5,642 | +300 | 0.00% | 4,739 |
| 2025-08-26 | 2025-08-22 | 0.850 | 5,342 | +5,000 | 0.00% | 4,541 |
| 2025-08-25 | 2025-08-21 | 0.850 | 342 | -3,400 | 0.00% | 291 |
| 2025-08-20 | 2025-08-18 | 0.850 | 3,742 | +3,500 | 0.00% | 3,181 |
| 2025-08-19 | 2025-08-15 | 0.840 | 242 | -3,500 | 0.00% | 203 |
| 2025-08-18 | 2025-08-14 | 0.820 | 3,742 | +3,000 | 0.00% | 3,068 |
| 2025-08-14 | 2025-08-12 | 0.870 | 742 | +600 | 0.00% | 646 |
| 2025-08-12 | 2025-08-08 | 0.830 | 142 | -100 | 0.00% | 118 |
| 2025-08-11 | 2025-08-07 | 0.850 | 242 | +100 | 0.00% | 206 |
| 2025-08-01 | 2025-07-30 | 0.870 | 142 | -100 | 0.00% | 124 |
| 2025-07-31 | 2025-07-29 | 0.880 | 242 | +200 | 0.00% | 213 |
| 2025-07-30 | 2025-07-28 | 0.880 | 42 | -100 | 0.00% | 37 |
| 2025-07-29 | 2025-07-25 | 0.880 | 142 | -100 | 0.00% | 125 |
| 2025-07-28 | 2025-07-24 | 0.880 | 242 | +100 | 0.00% | 213 |
| 2025-07-24 | 2025-07-22 | 0.880 | 142 | +100 | 0.00% | 125 |
| 2025-07-22 | 2025-07-18 | 0.880 | 42 | -200 | 0.00% | 37 |
| 2025-07-17 | 2025-07-15 | 0.840 | 242 | +1 | 0.00% | 203 |
| 2025-07-16 | 2025-07-14 | 0.880 | 241 | +200 | 0.00% | 212 |
| 2025-06-27 | 2025-06-25 | 0.760 | 41 | -200 | 0.00% | 31 |
| 2025-06-25 | 2025-06-23 | 0.680 | 241 | +200 | 0.00% | 164 |
| 2025-06-17 | 2025-06-13 | 0.660 | 41 | -200 | 0.00% | 27 |
| 2025-06-13 | 2025-06-11 | 0.680 | 241 | +101 | 0.00% | 164 |
| 2025-06-11 | 2025-06-09 | 0.620 | 140 | +100 | 0.00% | 87 |
| 2025-06-06 | 2025-06-04 | 0.640 | 40 | -200 | 0.00% | 26 |
| 2025-05-02 | 2025-04-29 | 0.640 | 240 | +100 | 0.00% | 154 |
| 2025-04-25 | 2025-04-23 | 0.660 | 140 | +100 | 0.00% | 92 |
| 2025-04-15 | 2025-04-11 | 0.660 | 40 | -300 | 0.00% | 26 |
| 2025-04-14 | 2025-04-10 | 0.660 | 340 | +100 | 0.00% | 224 |
| 2025-04-03 | 2025-04-01 | 0.700 | 240 | +200 | 0.00% | 168 |
| 2025-04-01 | 2025-03-28 | 0.700 | 40 | -100 | 0.00% | 28 |
| 2025-03-28 | 2025-03-26 | 0.720 | 140 | +30 | 0.00% | 101 |
| 2025-03-20 | 2025-03-18 | 0.740 | 110 | -100 | 0.00% | 81 |
| 2025-02-24 | 2025-02-20 | 0.780 | 210 | +100 | 0.00% | 164 |
| 2025-02-21 | 2025-02-19 | 0.780 | 110 | -100 | 0.00% | 86 |
| 2025-02-19 | 2025-02-17 | 0.820 | 210 | +100 | 0.00% | 172 |
| 2025-02-17 | 2025-02-13 | 0.760 | 110 | +100 | 0.00% | 84 |
| 2025-02-07 | 2025-02-05 | 0.720 | 10 | -200 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.780 | 210 | -100 | 0.00% | 164 |
| 2025-01-20 | 2025-01-16 | 0.780 | 310 | +100 | 0.00% | 242 |
| 2025-01-15 | 2025-01-13 | 0.760 | 210 | +100 | 0.00% | 160 |
| 2024-12-10 | 2024-12-06 | 0.880 | 110 | +100 | 0.00% | 97 |
| 2024-12-03 | 2024-11-29 | 0.820 | 10 | -100 | 0.00% | 8 |
| 2024-11-27 | 2024-11-25 | 0.780 | 110 | +100 | 0.00% | 86 |
| 2024-11-26 | 2024-11-22 | 0.740 | 10 | -100 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.800 | 110 | -100 | 0.00% | 88 |
| 2024-11-12 | 2024-11-08 | 0.820 | 210 | +200 | 0.00% | 172 |
| 2024-10-29 | 2024-10-25 | 0.980 | 10 | -300 | 0.00% | 10 |
| 2024-10-25 | 2024-10-23 | 0.960 | 310 | +100 | 0.00% | 298 |
| 2024-10-10 | 2024-10-08 | 1.080 | 210 | +100 | 0.00% | 227 |
| 2024-10-09 | 2024-10-07 | 1.100 | 110 | +100 | 0.00% | 121 |
| 2024-10-08 | 2024-10-04 | 1.140 | 10 | -100 | 0.00% | 11 |
| 2024-10-04 | 2024-10-02 | 0.620 | 110 | +100 | 0.00% | 68 |
| 2024-09-27 | 2024-09-25 | 0.440 | 10 | -200 | 0.00% | 4 |
| 2024-09-11 | 2024-09-09 | 0.440 | 210 | +100 | 0.00% | 92 |
| 2024-08-29 | 2024-08-27 | 0.420 | 110 | +100 | 0.00% | 46 |
| 2024-08-23 | 2024-08-21 | 0.460 | 10 | -100 | 0.00% | 5 |
| 2024-08-16 | 2024-08-14 | 0.420 | 110 | +100 | 0.00% | 46 |
| 2024-07-24 | 2024-07-22 | 0.500 | 10 | -100 | 0.00% | 5 |
| 2024-06-19 | 2024-06-17 | 0.540 | 110 | +100 | 0.00% | 59 |
| 2024-06-17 | 2024-06-13 | 0.500 | 10 | -100 | 0.00% | 5 |
| 2024-06-06 | 2024-06-04 | 0.600 | 110 | +6 | 0.00% | 66 |
| 2024-06-05 | 2024-06-03 | 0.600 | 104 | +100 | 0.00% | 62 |
| 2024-05-03 | 2024-04-30 | 0.600 | 4 | -13 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.600 | 17 | -100 | 0.00% | 10 |
| 2024-04-19 | 2024-04-17 | 0.660 | 117 | +100 | 0.00% | 77 |
| 2024-02-26 | 2024-02-22 | 0.680 | 17 | -200 | 0.00% | 12 |
| 2024-02-15 | 2024-02-09 | 0.600 | 217 | +200 | 0.00% | 130 |
| 2024-01-25 | 2024-01-23 | 0.720 | 17 | -200 | 0.00% | 12 |
| 2024-01-24 | 2024-01-22 | 0.660 | 217 | +200 | 0.00% | 143 |
| 2024-01-19 | 2024-01-17 | 0.640 | 17 | -100 | 0.00% | 11 |
| 2024-01-11 | 2024-01-09 | 0.820 | 117 | -100 | 0.00% | 96 |
| 2024-01-09 | 2024-01-05 | 0.800 | 217 | +100 | 0.00% | 174 |
| 2024-01-03 | 2023-12-29 | 0.820 | 117 | -100 | 0.00% | 96 |
| 2023-11-07 | 2023-11-03 | 0.700 | 217 | +2 | 0.00% | 152 |
| 2023-11-02 | 2023-10-31 | 0.580 | 215 | +100 | 0.00% | 125 |
| 2023-10-30 | 2023-10-26 | 0.660 | 115 | +100 | 0.00% | 76 |
| 2023-10-17 | 2023-10-13 | 1.040 | 15 | -200 | 0.00% | 16 |
| 2023-09-26 | 2023-09-22 | 1.300 | 215 | +1 | 0.00% | 280 |
| 2023-09-04 | 2023-08-30 | 1.500 | 214 | +103 | 0.00% | 321 |
| 2023-08-15 | 2023-08-11 | 1.660 | 111 | -300 | 0.00% | 184 |
| 2023-08-14 | 2023-08-10 | 1.700 | 411 | +200 | 0.00% | 699 |
| 2023-08-02 | 2023-07-31 | 1.800 | 211 | -300 | 0.00% | 380 |
| 2023-07-31 | 2023-07-27 | 1.800 | 511 | +200 | 0.00% | 920 |
| 2023-07-21 | 2023-07-19 | 1.920 | 311 | +200 | 0.00% | 597 |
| 2023-07-14 | 2023-07-12 | 1.900 | 111 | -200 | 0.00% | 211 |
| 2023-07-13 | 2023-07-11 | 1.860 | 311 | +200 | 0.00% | 578 |
| 2023-06-30 | 2023-06-28 | 1.920 | 111 | -100 | 0.00% | 213 |
| 2023-06-27 | 2023-06-23 | 1.920 | 211 | -100 | 0.00% | 405 |
| 2023-06-26 | 2023-06-21 | 1.900 | 311 | +200 | 0.00% | 591 |
| 2023-06-19 | 2023-06-15 | 1.960 | 111 | -200 | 0.00% | 218 |
| 2023-06-07 | 2023-06-05 | 1.880 | 311 | +100 | 0.00% | 585 |
| 2023-06-05 | 2023-06-01 | 1.900 | 211 | -300 | 0.00% | 401 |
| 2023-06-02 | 2023-05-31 | 1.940 | 511 | +200 | 0.00% | 991 |
| 2023-05-25 | 2023-05-23 | 2.100 | 311 | +200 | 0.00% | 653 |
| 2023-05-23 | 2023-05-19 | 2.100 | 111 | -200 | 0.00% | 233 |
| 2023-05-22 | 2023-05-18 | 2.060 | 311 | +150 | 0.00% | 641 |
| 2023-05-18 | 2023-05-16 | 2.160 | 161 | +50 | 0.00% | 348 |
| 2023-05-09 | 2023-05-05 | 2.200 | 111 | -100 | 0.00% | 244 |
| 2023-05-03 | 2023-04-28 | 2.280 | 211 | +30 | 0.00% | 481 |
| 2023-05-02 | 2023-04-27 | 2.280 | 181 | +1 | 0.00% | 413 |
| 2023-04-20 | 2023-04-18 | 2.240 | 180 | +100 | 0.00% | 403 |
| 2023-03-31 | 2023-03-29 | 2.300 | 80 | -200 | 0.00% | 184 |
| 2023-03-29 | 2023-03-27 | 2.260 | 280 | +200 | 0.00% | 633 |
| 2023-03-14 | 2023-03-10 | 2.000 | 80 | -200 | 0.00% | 160 |
| 2023-02-28 | 2023-02-24 | 2.140 | 280 | +100 | 0.00% | 599 |
| 2023-02-21 | 2023-02-17 | 2.240 | 180 | -100 | 0.00% | 403 |
| 2023-02-20 | 2023-02-16 | 2.260 | 280 | +100 | 0.00% | 633 |
| 2023-02-14 | 2023-02-10 | 2.200 | 180 | -17 | 0.00% | 396 |
| 2023-02-03 | 2023-02-01 | 2.260 | 197 | +100 | 0.00% | 445 |
| 2023-01-18 | 2023-01-16 | 2.200 | 97 | -200 | 0.00% | 213 |
| 2023-01-16 | 2023-01-12 | 2.220 | 297 | +200 | 0.00% | 659 |
| 2023-01-12 | 2023-01-10 | 2.160 | 97 | -200 | 0.00% | 210 |
| 2023-01-11 | 2023-01-09 | 2.200 | 297 | +200 | 0.00% | 653 |
| 2023-01-10 | 2023-01-06 | 2.240 | 97 | -100 | 0.00% | 217 |
| 2023-01-05 | 2023-01-03 | 2.320 | 197 | +2 | 0.00% | 457 |
| 2022-12-22 | 2022-12-20 | 2.260 | 195 | +100 | 0.00% | 441 |
| 2022-12-20 | 2022-12-16 | 2.340 | 95 | -100 | 0.00% | 222 |
| 2022-12-07 | 2022-12-05 | 2.400 | 195 | +100 | 0.00% | 468 |
| 2022-12-02 | 2022-11-30 | 2.400 | 95 | -100 | 0.00% | 228 |
| 2022-11-17 | 2022-11-15 | 2.340 | 195 | -100 | 0.00% | 456 |
| 2022-11-16 | 2022-11-14 | 2.260 | 295 | +100 | 0.00% | 667 |
| 2022-11-15 | 2022-11-11 | 2.360 | 195 | +100 | 0.00% | 460 |
| 2022-11-02 | 2022-10-31 | 2.360 | 95 | +1 | 0.00% | 224 |
| 2022-10-19 | 2022-10-17 | 2.380 | 94 | -100 | 0.00% | 224 |
| 2022-09-28 | 2022-09-26 | 2.480 | 194 | -100 | 0.00% | 481 |
| 2022-09-16 | 2022-09-14 | 2.640 | 294 | +200 | 0.00% | 776 |
| 2022-09-07 | 2022-09-05 | 2.800 | 94 | -200 | 0.00% | 263 |
| 2022-09-05 | 2022-09-01 | 2.860 | 294 | +200 | 0.00% | 841 |
| 2022-08-22 | 2022-08-18 | 3.000 | 94 | -100 | 0.00% | 282 |
| 2022-08-12 | 2022-08-10 | 3.040 | 194 | -100 | 0.00% | 590 |
| 2022-08-04 | 2022-08-02 | 3.040 | 294 | +100 | 0.00% | 894 |
| 2022-07-21 | 2022-07-19 | 3.260 | 194 | -100 | 0.00% | 632 |
| 2022-07-18 | 2022-07-14 | 3.400 | 294 | +200 | 0.00% | 1,000 |
| 2022-06-30 | 2022-06-28 | 3.680 | 94 | -100 | 0.00% | 346 |
| 2022-06-23 | 2022-06-21 | 3.660 | 194 | +100 | 0.00% | 710 |
| 2022-06-21 | 2022-06-17 | 3.780 | 94 | -200 | 0.00% | 355 |
| 2022-06-20 | 2022-06-16 | 3.700 | 294 | +100 | 0.00% | 1,088 |
| 2022-06-08 | 2022-06-06 | 3.940 | 194 | -100 | 0.00% | 764 |
| 2022-05-31 | 2022-05-27 | 3.800 | 294 | +100 | 0.00% | 1,117 |
| 2022-05-20 | 2022-05-18 | 3.660 | 194 | -300 | 0.00% | 710 |
| 2022-05-19 | 2022-05-17 | 3.600 | 494 | +200 | 0.00% | 1,778 |
| 2022-05-18 | 2022-05-16 | 3.580 | 294 | +100 | 0.00% | 1,053 |
| 2022-05-10 | 2022-05-05 | 3.800 | 194 | -100 | 0.00% | 737 |
| 2022-05-05 | 2022-05-03 | 3.900 | 294 | +200 | 0.00% | 1,147 |
| 2022-05-04 | 2022-04-29 | 4.080 | 94 | -300 | 0.00% | 384 |
| 2022-05-03 | 2022-04-28 | 4.100 | 394 | +100 | 0.00% | 1,615 |
| 2022-04-29 | 2022-04-27 | 4.020 | 294 | +200 | 0.00% | 1,182 |
| 2022-04-28 | 2022-04-26 | 4.100 | 94 | -100 | 0.00% | 385 |
| 2022-04-27 | 2022-04-25 | 4.180 | 194 | +100 | 0.00% | 811 |
| 2022-04-25 | 2022-04-21 | 4.240 | 94 | -100 | 0.00% | 399 |
| 2022-04-08 | 2022-04-06 | 4.280 | 194 | -100 | 0.00% | 830 |
| 2022-04-07 | 2022-04-04 | 3.600 | 294 | +200 | 0.00% | 1,058 |
| 2022-04-04 | 2022-03-31 | 3.520 | 94 | -100 | 0.00% | 331 |
| 2022-03-30 | 2022-03-28 | 3.600 | 194 | -100 | 0.00% | 698 |
| 2022-03-22 | 2022-03-18 | 3.700 | 294 | +200 | 0.00% | 1,088 |
| 2022-03-21 | 2022-03-17 | 3.580 | 94 | -400 | 0.00% | 337 |
| 2022-03-17 | 2022-03-15 | 3.520 | 494 | +200 | 0.00% | 1,739 |
| 2022-03-16 | 2022-03-14 | 3.820 | 294 | +200 | 0.00% | 1,123 |
| 2022-03-11 | 2022-03-09 | 3.800 | 94 | -100 | 0.00% | 357 |
| 2022-03-10 | 2022-03-08 | 3.880 | 194 | -100 | 0.00% | 753 |
| 2022-03-09 | 2022-03-07 | 3.900 | 294 | +100 | 0.00% | 1,147 |
| 2022-03-08 | 2022-03-04 | 3.740 | 194 | +100 | 0.00% | 726 |
| 2022-03-01 | 2022-02-25 | 3.980 | 94 | -100 | 0.00% | 374 |
| 2022-02-28 | 2022-02-24 | 3.860 | 194 | +100 | 0.00% | 749 |
| 2022-02-21 | 2022-02-17 | 4.060 | 94 | -100 | 0.00% | 382 |
| 2022-02-18 | 2022-02-16 | 4.100 | 194 | +100 | 0.00% | 795 |
| 2022-02-07 | 2022-01-31 | 4.260 | 94 | -100 | 0.00% | 400 |
| 2022-01-28 | 2022-01-26 | 4.200 | 194 | +100 | 0.00% | 815 |
| 2022-01-26 | 2022-01-24 | 4.560 | 94 | -100 | 0.00% | 429 |
| 2022-01-19 | 2022-01-17 | 4.380 | 194 | -100 | 0.00% | 850 |
| 2022-01-17 | 2022-01-13 | 4.400 | 294 | -100 | 0.00% | 1,294 |
| 2022-01-14 | 2022-01-12 | 4.500 | 394 | +200 | 0.00% | 1,773 |
| 2022-01-13 | 2022-01-11 | 4.600 | 194 | -250 | 0.00% | 892 |
| 2022-01-12 | 2022-01-10 | 4.500 | 444 | +400 | 0.00% | 1,998 |
| 2022-01-11 | 2022-01-07 | 4.600 | 44 | -300 | 0.00% | 202 |
| 2022-01-10 | 2022-01-06 | 4.580 | 344 | +200 | 0.00% | 1,576 |
| 2022-01-07 | 2022-01-05 | 4.600 | 144 | +100 | 0.00% | 662 |
| 2022-01-05 | 2022-01-03 | 4.900 | 44 | -200 | 0.00% | 216 |
| 2022-01-04 | 2021-12-31 | 4.680 | 244 | -300 | 0.00% | 1,142 |
| 2022-01-03 | 2021-12-29 | 4.680 | 544 | +200 | 0.00% | 2,546 |
| 2021-12-30 | 2021-12-28 | 4.760 | 344 | +100 | 0.00% | 1,637 |
| 2021-12-29 | 2021-12-24 | 4.680 | 244 | +30 | 0.00% | 1,142 |
| 2021-12-22 | 2021-12-20 | 4.760 | 214 | -200 | 0.00% | 1,019 |
| 2021-12-21 | 2021-12-17 | 4.960 | 414 | +200 | 0.00% | 2,053 |
| 2021-12-17 | 2021-12-15 | 4.720 | 214 | +100 | 0.00% | 1,010 |
| 2021-12-16 | 2021-12-14 | 5.100 | 114 | -100 | 0.00% | 581 |
| 2021-12-15 | 2021-12-13 | 4.640 | 214 | +200 | 0.00% | 993 |
| 2021-12-13 | 2021-12-09 | 4.360 | 14 | -200 | 0.00% | 61 |
| 2021-12-09 | 2021-12-07 | 4.500 | 214 | -100 | 0.00% | 963 |
| 2021-12-07 | 2021-12-03 | 4.500 | 314 | +100 | 0.00% | 1,413 |
| 2021-12-06 | 2021-12-02 | 4.520 | 214 | +200 | 0.00% | 967 |
| 2021-12-03 | 2021-12-01 | 4.700 | 14 | -100 | 0.00% | 66 |
| 2021-11-30 | 2021-11-26 | 4.700 | 114 | +100 | 0.00% | 536 |
| 2021-11-25 | 2021-11-23 | 3.640 | 14 | -100 | 0.00% | 51 |
| 2021-11-24 | 2021-11-22 | 3.940 | 114 | +100 | 0.00% | 449 |
| 2021-11-18 | 2021-11-16 | 4.400 | 14 | -99 | 0.00% | 62 |
| 2021-11-17 | 2021-11-15 | 4.740 | 113 | -100 | 0.00% | 536 |
| 2021-11-12 | 2021-11-10 | 5.000 | 213 | +100 | 0.00% | 1,065 |
| 2021-11-11 | 2021-11-09 | 5.200 | 113 | -300 | 0.00% | 588 |
| 2021-11-10 | 2021-11-08 | 5.400 | 413 | +200 | 0.00% | 2,230 |
| 2021-11-09 | 2021-11-05 | 5.800 | 213 | +200 | 0.00% | 1,235 |
| 2021-11-08 | 2021-11-04 | 5.500 | 13 | -100 | 0.00% | 72 |
| 2021-11-05 | 2021-11-03 | 4.740 | 113 | -100 | 0.00% | 536 |
| 2021-11-04 | 2021-11-02 | 5.100 | 213 | +100 | 0.00% | 1,086 |
| 2021-11-03 | 2021-11-01 | 5.900 | 113 | +100 | 0.00% | 667 |
| 2019-05-17 | 2019-05-15 | 4.740 | 13 | -14,200 | 0.00% | 62 |
| 2018-08-09 | 2018-08-07 | 20.000 | 14,213 | -2,500 | 0.02% | 284,260 |
| 2018-08-06 | 2018-08-02 | 19.400 | 16,713 | +2,500 | 0.02% | 324,232 |
| 2018-08-02 | 2018-07-31 | 20.600 | 14,213 | +2,000 | 0.02% | 292,788 |
| 2018-07-20 | 2018-07-18 | 17.600 | 12,213 | -2,500 | 0.02% | 214,949 |
| 2018-07-18 | 2018-07-16 | 15.800 | 14,713 | +2,500 | 0.02% | 232,465 |
| 2018-07-16 | 2018-07-12 | 16.000 | 12,213 | -2,500 | 0.02% | 195,408 |
| 2018-07-03 | 2018-06-28 | 17.800 | 14,713 | +2,500 | 0.02% | 261,891 |
| 2018-06-20 | 2018-06-15 | 20.000 | 12,213 | +2,500 | 0.02% | 244,260 |
| 2018-05-30 | 2018-05-28 | 24.800 | 9,713 | +9,500 | 0.01% | 240,882 |
| 2018-05-21 | 2018-05-17 | 28.400 | 213 | +100 | 0.00% | 6,049 |
| 2018-05-17 | 2018-05-15 | 53.000 | 113 | +100 | 0.00% | 5,989 |
| 2018-02-21 | 2018-02-15 | 406.000 | 13 | -100 | 0.00% | 5,278 |
| 2018-02-20 | 2018-02-13 | 354.000 | 113 | +100 | 0.00% | 40,002 |
| 2018-02-05 | 2018-02-01 | 214.000 | 13 | -283 | 0.00% | 2,782 |
| 2017-10-30 | 2017-10-26 | 93.000 | 296 | +13 | 0.00% | 27,528 |
| 2017-10-27 | 2017-10-25 | 91.000 | 283 | +283 | 0.00% | 25,753 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy