History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 887,407 +0 0.07% 736,548
2025-10-13 2025-10-09 0.860 887,407 +0 0.07% 763,170
2025-10-10 2025-10-08 0.840 887,407 +0 0.07% 745,422
2025-10-09 2025-10-06 0.840 887,407 +0 0.07% 745,422
2025-10-08 2025-10-03 0.840 887,407 +0 0.07% 745,422
2025-10-06 2025-10-02 0.850 887,407 +0 0.07% 754,296
2025-10-03 2025-09-30 0.870 887,407 +0 0.07% 772,044
2025-10-02 2025-09-29 0.930 887,407 +0 0.07% 825,289
2025-09-30 2025-09-26 0.850 887,407 +0 0.07% 754,296
2025-09-29 2025-09-25 0.850 887,407 +0 0.07% 754,296
2025-09-26 2025-09-24 0.850 887,407 +0 0.07% 754,296
2025-09-25 2025-09-23 0.860 887,407 +0 0.07% 763,170
2025-09-24 2025-09-22 0.830 887,407 +0 0.07% 736,548
2025-09-23 2025-09-19 0.830 887,407 +0 0.07% 736,548
2025-09-22 2025-09-18 0.840 887,407 +0 0.07% 745,422
2025-09-19 2025-09-17 0.820 887,407 +0 0.07% 727,674
2025-09-18 2025-09-16 0.830 887,407 +0 0.07% 736,548
2025-09-17 2025-09-15 0.820 887,407 +0 0.08% 727,674
2025-09-16 2025-09-12 0.850 887,407 +0 0.08% 754,296
2025-09-15 2025-09-11 0.860 887,407 +0 0.08% 763,170
2025-09-12 2025-09-10 0.860 887,407 +0 0.08% 763,170
2025-09-11 2025-09-09 0.890 887,407 +0 0.08% 789,792
2025-09-10 2025-09-08 0.900 887,407 +0 0.08% 798,666
2025-09-09 2025-09-05 0.920 887,407 +0 0.08% 816,414
2025-09-08 2025-09-04 0.910 887,407 +0 0.08% 807,540
2025-09-05 2025-09-03 0.930 887,407 +0 0.08% 825,289
2025-09-04 2025-09-02 0.860 887,407 +0 0.08% 763,170
2025-09-03 2025-09-01 0.860 887,407 +0 0.08% 763,170
2025-09-02 2025-08-29 0.850 887,407 +0 0.08% 754,296
2025-09-01 2025-08-28 0.830 887,407 +0 0.08% 736,548
2025-08-29 2025-08-27 0.840 887,407 +0 0.08% 745,422
2025-08-28 2025-08-26 0.820 887,407 +0 0.08% 727,674
2025-08-27 2025-08-25 0.850 887,407 +0 0.08% 754,296
2025-08-26 2025-08-22 0.850 887,407 +0 0.08% 754,296
2025-08-25 2025-08-21 0.850 887,407 +0 0.08% 754,296
2025-08-22 2025-08-20 0.830 887,407 +0 0.08% 736,548
2025-08-21 2025-08-19 0.850 887,407 +0 0.08% 754,296
2025-08-20 2025-08-18 0.850 887,407 +0 0.08% 754,296
2025-08-19 2025-08-15 0.840 887,407 +0 0.08% 745,422
2025-08-18 2025-08-14 0.820 887,407 +0 0.08% 727,674
2025-08-15 2025-08-13 0.840 887,407 +0 0.08% 745,422
2025-08-14 2025-08-12 0.870 887,407 +0 0.08% 772,044
2025-08-13 2025-08-11 0.850 887,407 +0 0.08% 754,296
2025-08-12 2025-08-08 0.830 887,407 +0 0.08% 736,548
2025-08-11 2025-08-07 0.850 887,407 +0 0.08% 754,296
2025-08-08 2025-08-06 0.870 887,407 +0 0.08% 772,044
2025-08-07 2025-08-05 0.870 887,407 +0 0.08% 772,044
2025-08-06 2025-08-04 0.870 887,407 +0 0.08% 772,044
2025-08-05 2025-08-01 0.870 887,407 +0 0.08% 772,044
2025-08-04 2025-07-31 0.900 887,407 +0 0.08% 798,666
2025-08-01 2025-07-30 0.870 887,407 +0 0.08% 772,044
2025-07-31 2025-07-29 0.880 887,407 +0 0.08% 780,918
2024-11-14 2024-11-12 0.800 887,407 -9,000 0.09% 709,926
2024-11-11 2024-11-07 0.840 896,407 +3,000 0.09% 752,982
2024-11-06 2024-11-04 0.840 893,407 +300 0.09% 750,462
2024-11-04 2024-10-31 0.820 893,107 -300 0.09% 732,348
2024-10-22 2024-10-18 0.920 893,407 +6,000 0.09% 821,934
2024-10-14 2024-10-09 1.020 887,407 -9,000 0.09% 905,155
2024-10-07 2024-10-03 0.980 896,407 -9,000 0.09% 878,479
2024-10-04 2024-10-02 0.620 905,407 +9,000 0.09% 561,352
2024-07-25 2024-07-23 0.500 896,407 -12,300 0.09% 448,204
2023-09-20 2023-09-18 1.360 908,707 -73,500 0.09% 1,235,842
2022-07-20 2022-07-18 3.480 982,207 -42,600 0.11% 3,418,080
2022-06-08 2022-06-06 3.940 1,024,807 -600 0.11% 4,037,740
2021-12-16 2021-12-14 5.100 1,025,407 -2,700 0.11% 5,229,576
2021-11-29 2021-11-25 4.820 1,028,107 -3,300 0.11% 4,955,476
2021-11-17 2021-11-15 4.740 1,031,407 +6,000 0.11% 4,888,869
2021-11-15 2021-11-11 5.100 1,025,407 -6,000 0.11% 5,229,576
2021-11-12 2021-11-10 5.000 1,031,407 +6,000 0.11% 5,157,035
2021-11-11 2021-11-09 5.200 1,025,407 +4,800 0.11% 5,332,116
2021-11-10 2021-11-08 5.400 1,020,607 +15,600 0.11% 5,511,278
2021-11-05 2021-11-03 4.740 1,005,007 +10,500 0.11% 4,763,733
2021-11-03 2021-11-01 5.900 994,507 -1,000 0.11% 5,867,591
2021-06-25 2021-06-23 1.800 995,507 -2,700 1.07% 1,791,913
2020-01-21 2020-01-17 2.760 998,207 +3,000 1.07% 2,755,051
2020-01-16 2020-01-14 2.500 995,207 +52,800 1.07% 2,488,018
2019-09-12 2019-09-10 3.580 942,407 +78,900 1.01% 3,373,817
2019-07-31 2019-07-29 4.080 863,507 -3,000 1.10% 3,523,109
2019-07-26 2019-07-24 4.300 866,507 +3,000 1.11% 3,725,980
2019-05-23 2019-05-21 5.100 863,507 +10,200 1.10% 4,403,886
2019-05-17 2019-05-15 4.740 853,307 -16,000 1.09% 4,044,675
2019-03-21 2019-03-19 7.600 869,307 +12,900 1.11% 6,606,733
2019-03-14 2019-03-12 7.900 856,407 +10,200 1.09% 6,765,615
2019-03-12 2019-03-08 8.300 846,207 +16,500 1.08% 7,023,518
2019-03-11 2019-03-07 8.700 829,707 +21,000 1.06% 7,218,451
2019-02-27 2019-02-25 9.600 808,707 +2,700 1.03% 7,763,587
2018-12-17 2018-12-13 7.800 806,007 -100 1.03% 6,286,855
2018-12-13 2018-12-11 7.900 806,107 -300 1.03% 6,368,245
2018-11-09 2018-11-07 9.200 806,407 -1,000 1.03% 7,418,944
2018-10-19 2018-10-16 9.800 807,407 +50,000 1.03% 7,912,589
2018-10-18 2018-10-15 9.400 757,407 +50,000 0.97% 7,119,626
2018-10-12 2018-10-10 9.600 707,407 -29,200 0.90% 6,791,107
2018-10-11 2018-10-09 13.200 736,607 +50,000 0.94% 9,723,212
2018-10-09 2018-10-05 14.200 686,607 +50,000 0.88% 9,749,819
2018-09-06 2018-09-04 17.000 636,607 +1,000 0.81% 10,822,319
2018-08-28 2018-08-24 19.000 635,607 -1,000 0.81% 12,076,533
2018-08-23 2018-08-21 17.400 636,607 +1,000 0.81% 11,076,962
2018-08-20 2018-08-16 17.600 635,607 -2,500 0.81% 11,186,683
2018-08-17 2018-08-15 17.400 638,107 -2,500 0.81% 11,103,062
2018-08-15 2018-08-13 19.200 640,607 -5,000 0.82% 12,299,654
2018-08-14 2018-08-10 19.600 645,607 +5,000 0.82% 12,653,897
2018-08-13 2018-08-09 20.000 640,607 -5,000 0.82% 12,812,140
2018-08-10 2018-08-08 20.000 645,607 +2,500 0.82% 12,912,140
2018-08-09 2018-08-07 20.000 643,107 +2,500 0.82% 12,862,140
2018-08-08 2018-08-06 19.200 640,607 -2,800 0.82% 12,299,654
2018-08-03 2018-08-01 20.800 643,407 -2,100 0.82% 13,382,866
2018-08-02 2018-07-31 20.600 645,507 +5,400 0.82% 13,297,444
2018-07-31 2018-07-27 21.800 640,107 +5,000 0.82% 13,954,333
2018-07-30 2018-07-26 21.600 635,107 -10,000 0.81% 13,718,311
2018-07-27 2018-07-25 20.600 645,107 +10,500 0.82% 13,289,204
2018-07-26 2018-07-24 21.800 634,607 +1,200 0.81% 13,834,433
2018-07-25 2018-07-23 22.600 633,407 -33,600 0.81% 14,314,998
2018-07-24 2018-07-20 20.200 667,007 +4,300 0.85% 13,473,541
2018-07-23 2018-07-19 20.800 662,707 +1,700 0.85% 13,784,306
2018-07-20 2018-07-18 17.600 661,007 -10,600 0.84% 11,633,723
2018-07-19 2018-07-17 16.000 671,607 -8,600 0.86% 10,745,712
2018-07-18 2018-07-16 15.800 680,207 +10,000 0.87% 10,747,271
2018-07-17 2018-07-13 16.200 670,207 -3,800 0.85% 10,857,353
2018-07-16 2018-07-12 16.000 674,007 -6,700 0.86% 10,784,112
2018-07-13 2018-07-11 16.000 680,707 +5,000 0.87% 10,891,312
2018-07-12 2018-07-10 16.200 675,707 +5,000 0.86% 10,946,453
2018-07-09 2018-07-05 16.200 670,707 -5,000 0.86% 10,865,453
2018-07-05 2018-07-03 16.400 675,707 -10,000 0.86% 11,081,595
2018-07-04 2018-06-29 17.600 685,707 -2,500 0.87% 12,068,443
2018-07-03 2018-06-28 17.800 688,207 +5,000 0.88% 12,250,085
2018-06-29 2018-06-27 17.200 683,207 -5,000 0.87% 11,751,160
2018-06-28 2018-06-26 18.000 688,207 +3,500 0.88% 12,387,726
2018-06-26 2018-06-22 19.200 684,707 -4,500 0.87% 13,146,374
2018-06-25 2018-06-21 19.000 689,207 -1,500 0.88% 13,094,933
2018-06-22 2018-06-20 18.800 690,707 +10,000 0.88% 12,985,292
2018-06-21 2018-06-19 19.400 680,707 +6,000 0.87% 13,205,716
2018-06-20 2018-06-15 20.000 674,707 -6,000 0.86% 13,494,140
2018-06-19 2018-06-14 19.200 680,707 +4,100 0.87% 13,069,574
2018-06-15 2018-06-13 20.200 676,607 +62,500 0.86% 13,667,461
2018-06-14 2018-06-12 21.000 614,107 -900 0.78% 12,896,247
2018-06-13 2018-06-11 21.000 615,007 +41,300 0.78% 12,915,147
2018-06-12 2018-06-08 22.200 573,707 +27,500 0.73% 12,736,295
2018-06-11 2018-06-07 22.800 546,207 +35,000 0.70% 12,453,520
2018-06-07 2018-06-05 23.400 511,207 +3,000 0.65% 11,962,244
2018-06-04 2018-05-31 23.400 508,207 +81,000 0.65% 11,892,044
2018-06-01 2018-05-30 24.800 427,207 +9,800 0.54% 10,594,734
2018-05-31 2018-05-29 25.600 417,407 +51,300 0.53% 10,685,619
2018-05-30 2018-05-28 24.800 366,107 +157,400 0.47% 9,079,454
2018-05-29 2018-05-25 22.200 208,707 +200,000 0.27% 4,633,295
2018-05-28 2018-05-24 17.400 8,707 +5,000 0.01% 151,502
2018-05-25 2018-05-23 20.400 3,707 +1,800 0.00% 75,623
2018-05-23 2018-05-18 25.400 1,907 +1,000 0.00% 48,438
2018-05-21 2018-05-17 28.400 907 +500 0.00% 25,759
2018-05-18 2018-05-16 25.000 407 +400 0.00% 10,175
2017-06-21 2017-06-19 108.000 7 -1,000 0.00% 756
2017-06-20 2017-06-16 114.000 1,007 +1,000 0.00% 114,798
2016-02-12 2016-02-05 60.000 7 -500 0.00% 420
2016-02-05 2016-02-03 60.000 507 +500 0.00% 30,420
2015-07-16 2015-07-14 112.000 7 -300 0.00% 784
2015-07-14 2015-07-10 104.000 307 +300 0.00% 31,928
2015-06-02 2015-05-29 156.000 7 -200 0.00% 1,092
2015-06-01 2015-05-28 146.000 207 +200 0.00% 30,222
2015-05-22 2015-05-20 116.000 7 -300 0.00% 812
2015-05-19 2015-05-15 118.000 307 +200 0.00% 36,226
2015-05-07 2015-05-05 120.000 107 +100 0.00% 12,840
2015-04-29 2015-04-27 92.000 7 +3 0.00% 644
2015-03-18 2015-03-16 27.400 4 -2,400 0.00% 110
2015-03-17 2015-03-13 28.200 2,404 -11,100 0.00% 67,793
2015-03-16 2015-03-12 28.000 13,504 +13,500 0.03% 378,112
2015-03-13 2015-03-11 25.000 4 -3,900 0.00% 100
2015-03-12 2015-03-10 26.400 3,904 +3,900 0.01% 103,066
2014-12-30 2014-12-24 24.800 4 +2 0.00% 99
2014-12-16 2014-12-12 32.667 2 -2 0.00% 65
2014-09-17 2014-09-15 27.600 4 +2 0.00% 110
2014-09-01 2014-08-28 32.533 2 -2 0.00% 65
2013-12-06 2013-12-04 7.200 4 -7,800 0.00% 29
2013-12-02 2013-11-28 5.333 7,804 -7,200 0.02% 41,621
2013-11-26 2013-11-22 5.000 15,004 +15,000 0.03% 75,020
2013-06-18 2013-06-14 6.267 4 +4 0.00% 25
2013-06-17 2013-06-13 6.267 0 -45
2013-06-03 2013-05-30 6.602 45 +40 0.00% 297
2013-02-07 2013-02-05 6.099 5 -16,085 0.00% 30
2013-02-06 2013-02-04 6.826 16,090 +16,085 0.12% 109,833
2012-08-28 2012-08-24 13.261 5 -1,787 0.00% 66
2012-08-22 2012-08-20 13.988 1,792 +1,787 0.01% 25,067
2012-08-20 2012-08-16 15.667 5 -1,787 0.00% 78
2012-08-17 2012-08-15 14.268 1,792 +1,787 0.01% 25,568
2012-08-03 2012-08-01 10.855 5 -18 0.00% 54
2012-07-20 2012-07-18 12.310 23 +18 0.00% 283
2012-07-13 2012-07-11 9.512 5 -10,723 0.00% 48
2012-07-12 2012-07-10 9.792 10,728 +10,723 0.08% 105,045
2012-07-06 2012-07-04 8.952 5 -3,574 0.00% 45
2012-07-04 2012-06-29 8.952 3,579 +3,574 0.03% 32,041
2012-05-02 2012-04-27 42.524 5 -16 0.00% 213
2012-04-10 2012-04-03 36.183 21 +21 0.00% 760
2012-04-05 2012-04-02 36.183 0 -1,711
2012-03-22 2012-03-20 39.454 1,711 +1,369 0.03% 67,506
2012-01-05 2012-01-03 32.718 342 -1,039 0.01% 11,190
2012-01-03 2011-12-29 32.718 1,381 +1,039 0.03% 45,184
2011-12-05 2011-12-01 27.907 342 -1,039 0.01% 9,544
2011-12-02 2011-11-30 26.944 1,381 +1,039 0.03% 37,210
2011-11-01 2011-10-28 44.266 342 -3,533 0.01% 15,139
2011-10-26 2011-10-24 40.417 3,875 +1,350 0.08% 156,615
2011-10-25 2011-10-21 37.530 2,525 +2,079 0.05% 94,763
2011-10-14 2011-10-12 34.643 446 -4,365 0.01% 15,451
2011-10-13 2011-10-11 40.417 4,811 +4,365 0.10% 194,445
2011-10-11 2011-10-07 32.718 446 -676 0.01% 14,592
2011-10-03 2011-09-28 57.738 1,122 +676 0.02% 64,782
2011-06-27 2011-06-23 117.401 446 -624 0.01% 52,361
2011-06-24 2011-06-22 124.137 1,070 +624 0.02% 132,826
2011-05-24 2011-05-20 166.478 446 -728 0.01% 74,249
2011-05-23 2011-05-19 164.554 1,174 +312 0.02% 193,186
2011-05-19 2011-05-17 184.762 862 +416 0.02% 159,265
2011-02-14 2011-02-10 279.067 446 -104 0.01% 124,464
2011-01-27 2011-01-25 303.125 550 -104 0.01% 166,719
2011-01-26 2011-01-24 322.371 654 -520 0.01% 210,831
2011-01-25 2011-01-21 336.806 1,174 +104 0.02% 395,410
2011-01-24 2011-01-20 346.429 1,070 +624 0.02% 370,679
2011-01-18 2011-01-14 331.994 446 -104 0.01% 148,069
2011-01-11 2011-01-07 375.298 550 -270 0.02% 206,414
2011-01-10 2011-01-06 365.675 820 +270 0.03% 299,853
2011-01-05 2011-01-03 341.617 550 +104 0.02% 187,889
2010-12-03 2010-12-01 331.994 446 +104 0.02% 148,069
2010-11-26 2010-11-24 317.560 342 -73 0.01% 108,605
2010-10-26 2010-10-22 327.183 415 -104 0.03% 135,781
2010-10-18 2010-10-14 351.240 519 +73 0.05% 182,294
2010-10-05 2010-09-30 351.240 446 +104 0.07% 156,653
2010-09-29 2010-09-27 365.675 342 +311 0.06% 125,061
2010-09-13 2010-09-09 317.560 31 -181 0.01% 9,844
2010-09-10 2010-09-08 307.937 212 -338 0.03% 65,283
2010-09-09 2010-09-07 317.560 550 -520 0.09% 174,658
2010-09-08 2010-09-06 327.183 1,070 -971 0.17% 350,085
2010-09-07 2010-09-03 312.748 2,041 +1,039 0.33% 638,319
2010-09-06 2010-09-02 303.125 1,002 -5 0.16% 303,731
2010-09-02 2010-08-31 298.313 1,007 -1,102 0.16% 300,402
2010-08-23 2010-08-19 351.240 2,109 -52 0.34% 740,765
2010-08-20 2010-08-18 346.429 2,161 -52 0.35% 748,632
2010-08-18 2010-08-16 365.675 2,213 +1,039 0.36% 809,238
2010-08-16 2010-08-12 380.109 1,174 +104 0.19% 446,248
2010-08-12 2010-08-10 351.240 1,070 +1,039 0.21% 375,827
2010-08-10 2010-08-06 303.125 31 -171 0.01% 9,397
2010-08-09 2010-08-05 303.125 202 -483 0.04% 61,231
2010-08-05 2010-08-03 307.937 685 -37 0.13% 210,937
2010-07-28 2010-07-26 331.994 722 +691 0.14% 239,700
2010-01-21 2010-01-19 644.742 31 +6 0.01% 19,987
2010-01-08 2010-01-06 673.611 25 -6 0.01% 16,840
2009-12-08 2009-12-04 500.397 31 +6 0.01% 15,512
2009-08-21 2009-08-19 1125.893 25 -228 0.01% 28,147
2009-08-07 2009-08-05 1154.762 253 +228 0.12% 292,155
2009-07-13 2009-07-09 1433.829 25 -102 0.01% 35,846
2009-07-10 2009-07-08 1453.075 127 +102 0.06% 184,541
2009-06-19 2009-06-17 1202.877 25 -73 0.01% 30,072
2009-06-18 2009-06-16 1183.631 98 +73 0.05% 115,996
2009-05-26 2009-05-22 971.925 25 -52 0.01% 24,298
2009-05-22 2009-05-20 1029.663 77 +52 0.04% 79,284
2009-04-30 2009-04-28 635.119 25 -4 0.01% 15,878
2009-04-06 2009-04-02 866.071 29 +4 0.01% 25,116
2009-03-23 2009-03-19 991.171 25 +24 0.01% 24,779
2009-03-11 2009-03-09 1404.960 1 -24 0.00% 1,405
2009-02-19 2009-02-17 1250.371 25 -5 0.02% 31,259
2008-12-11 2008-12-09 822.613 30 +30 0.03% 24,678
2008-11-25 2008-11-21 822.613 0 -30
2008-11-24 2008-11-20 822.613 30 -1 0.03% 24,678
2008-07-16 2008-07-14 3660.626 31 -1 0.03% 113,479
2008-07-11 2008-07-09 4894.545 32 +1 0.03% 156,625
2008-07-10 2008-07-08 5881.680 31 +29 0.03% 182,332
2008-06-30 2008-06-26 7033.338 2 -6 0.01% 14,067
2008-06-24 2008-06-20 7238.991 8 -10 0.04% 57,912
2008-06-18 2008-06-16 7526.906 18 -2 0.09% 135,484
2008-06-10 2008-06-05 7300.687 20 -32 0.10% 146,014
2008-06-05 2008-06-03 7536.193 52 -2 0.10% 391,882
2008-05-30 2008-05-28 6358.663 54 -491 0.10% 343,368
2008-05-16 2008-05-14 6123.157 545 +491 1.05% 3,337,121
2008-03-19 2008-03-17 5652.145 54 -1 0.10% 305,216
2008-03-12 2008-03-10 6437.165 55 -7 0.11% 354,044
2008-03-05 2008-03-03 7379.189 62 -2 0.12% 457,510
2008-03-03 2008-02-28 7850.201 64 +4 0.12% 502,413
2008-01-28 2008-01-24 6437.165 60 -1 0.12% 386,230
2008-01-11 2008-01-09 8321.213 61 -2 0.12% 507,594
2008-01-03 2007-12-31 6751.173 63 +5 0.12% 425,324
2007-11-20 2007-11-16 15386.395 58 -3 0.11% 892,411
2007-11-13 2007-11-09 17741.455 61 +3 0.12% 1,082,229
2007-11-07 2007-11-05 17113.439 58 +4 0.11% 992,579
2007-11-06 2007-11-02 18055.463 54 +4 0.10% 974,995
2007-11-05 2007-11-01 18526.475 50 -9 0.10% 926,324
2007-11-02 2007-10-31 18840.483 59 +3 0.11% 1,111,589
2007-11-01 2007-10-30 18840.483 56 +8 0.11% 1,055,067
2007-10-31 2007-10-29 19625.503 48 +2 0.09% 942,024
2007-10-30 2007-10-26 20096.515 46 -2 0.09% 924,440
2007-10-29 2007-10-25 20096.515 48 -4 0.09% 964,633
2007-10-26 2007-10-24 18683.479 52 -3 0.11% 971,541
2007-10-25 2007-10-23 18840.483 55 +3 0.12% 1,036,227
2007-10-24 2007-10-22 16799.431 52 +10 0.11% 873,570
2007-10-22 2007-10-17 18055.463 42 +2 0.09% 758,329
2007-10-17 2007-10-15 19154.491 40 +3 0.08% 766,180
2007-10-15 2007-10-11 20096.515 37 +2 0.08% 743,571
2007-10-12 2007-10-10 21195.544 35 +2 0.08% 741,844
2007-10-10 2007-10-08 20253.519 33 -3 0.08% 668,366
2007-10-08 2007-10-04 20253.519 36 -3 0.09% 729,127
2007-10-03 2007-09-28 18840.483 39 +3 0.09% 734,779
2007-09-14 2007-09-12 20567.528 36 -1 0.09% 740,431
2007-09-12 2007-09-10 20881.536 37 +4 0.09% 772,617
2007-09-07 2007-09-05 21509.552 33 -1 0.08% 709,815
2007-09-04 2007-08-31 20724.532 34 +1 0.08% 704,634
2007-08-29 2007-08-27 24492.628 33 -5 0.08% 808,257
2007-08-22 2007-08-20 20410.523 38 +1 0.09% 775,600
2007-08-14 2007-08-10 21666.556 37 -1 0.09% 801,663
2007-08-06 2007-08-02 29673.761 38 +2 0.09% 1,127,603
2007-08-03 2007-08-01 31714.813 36 -6 0.09% 1,141,733
2007-08-02 2007-07-31 33912.870 42 +2 0.10% 1,424,341
2007-07-31 2007-07-27 32028.821 40 +2 0.10% 1,281,153
2007-07-30 2007-07-26 34069.874 38 +6 0.09% 1,294,655
2007-07-27 2007-07-25 35796.918 32 +1 0.08% 1,145,501
2007-07-24 2007-07-20 37052.950 31 -6 0.07% 1,148,641
2007-07-23 2007-07-19 36895.946 37 +1 0.09% 1,365,150
2007-07-20 2007-07-18 38151.979 36 -5 0.09% 1,373,471
2007-07-19 2007-07-17 38465.987 41 +7 0.10% 1,577,105
2007-07-18 2007-07-16 37209.954 34 +2 0.08% 1,265,138
2007-07-17 2007-07-13 36581.938 32 +6 0.08% 1,170,622
2007-07-16 2007-07-12 32342.830 26 +4 0.06% 840,914
2007-07-05 2007-07-03 32970.846 22 +2 0.06% 725,359
2007-07-03 2007-06-28 33284.854 20 +1 0.06% 665,697
2007-06-29 2007-06-27 35168.902 19 +3 0.05% 668,209
2007-06-28 2007-06-26 37052.950 16 -1 0.05% 592,847
2007-06-27 2007-06-25 37209.954 17 -1 0.05% 632,569
2007-06-26 2007-06-22 34540.886 18 0.05% 621,736

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top