History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 30,500 +0 0.00% 25,315
2025-10-13 2025-10-09 0.860 30,500 +0 0.00% 26,230
2025-10-10 2025-10-08 0.840 30,500 +0 0.00% 25,620
2025-10-09 2025-10-06 0.840 30,500 +0 0.00% 25,620
2025-10-08 2025-10-03 0.840 30,500 +0 0.00% 25,620
2025-10-06 2025-10-02 0.850 30,500 +0 0.00% 25,925
2025-10-03 2025-09-30 0.870 30,500 +0 0.00% 26,535
2025-10-02 2025-09-29 0.930 30,500 +0 0.00% 28,365
2025-09-30 2025-09-26 0.850 30,500 +0 0.00% 25,925
2025-09-29 2025-09-25 0.850 30,500 +0 0.00% 25,925
2025-09-26 2025-09-24 0.850 30,500 +0 0.00% 25,925
2025-09-25 2025-09-23 0.860 30,500 +0 0.00% 26,230
2025-09-24 2025-09-22 0.830 30,500 +0 0.00% 25,315
2025-09-23 2025-09-19 0.830 30,500 +0 0.00% 25,315
2025-09-22 2025-09-18 0.840 30,500 +0 0.00% 25,620
2025-09-19 2025-09-17 0.820 30,500 +0 0.00% 25,010
2025-09-18 2025-09-16 0.830 30,500 +0 0.00% 25,315
2025-09-17 2025-09-15 0.820 30,500 +0 0.00% 25,010
2025-09-16 2025-09-12 0.850 30,500 +0 0.00% 25,925
2025-09-15 2025-09-11 0.860 30,500 +0 0.00% 26,230
2025-09-12 2025-09-10 0.860 30,500 +0 0.00% 26,230
2025-09-11 2025-09-09 0.890 30,500 +0 0.00% 27,145
2025-09-10 2025-09-08 0.900 30,500 +0 0.00% 27,450
2025-09-09 2025-09-05 0.920 30,500 +0 0.00% 28,060
2025-09-08 2025-09-04 0.910 30,500 +0 0.00% 27,755
2025-09-05 2025-09-03 0.930 30,500 +0 0.00% 28,365
2025-09-04 2025-09-02 0.860 30,500 +0 0.00% 26,230
2025-09-03 2025-09-01 0.860 30,500 +0 0.00% 26,230
2025-09-02 2025-08-29 0.850 30,500 +0 0.00% 25,925
2025-09-01 2025-08-28 0.830 30,500 +0 0.00% 25,315
2025-08-29 2025-08-27 0.840 30,500 +0 0.00% 25,620
2025-08-28 2025-08-26 0.820 30,500 +0 0.00% 25,010
2025-08-27 2025-08-25 0.850 30,500 +0 0.00% 25,925
2025-08-26 2025-08-22 0.850 30,500 +0 0.00% 25,925
2025-08-25 2025-08-21 0.850 30,500 +0 0.00% 25,925
2025-08-22 2025-08-20 0.830 30,500 +0 0.00% 25,315
2025-08-21 2025-08-19 0.850 30,500 +0 0.00% 25,925
2025-08-20 2025-08-18 0.850 30,500 +0 0.00% 25,925
2025-08-19 2025-08-15 0.840 30,500 +0 0.00% 25,620
2025-08-18 2025-08-14 0.820 30,500 +0 0.00% 25,010
2025-08-15 2025-08-13 0.840 30,500 +0 0.00% 25,620
2025-08-14 2025-08-12 0.870 30,500 +0 0.00% 26,535
2025-08-13 2025-08-11 0.850 30,500 +0 0.00% 25,925
2025-08-12 2025-08-08 0.830 30,500 +0 0.00% 25,315
2025-08-11 2025-08-07 0.850 30,500 +0 0.00% 25,925
2025-08-08 2025-08-06 0.870 30,500 +0 0.00% 26,535
2025-08-07 2025-08-05 0.870 30,500 +0 0.00% 26,535
2025-08-06 2025-08-04 0.870 30,500 +0 0.00% 26,535
2025-08-05 2025-08-01 0.870 30,500 +0 0.00% 26,535
2025-08-04 2025-07-31 0.900 30,500 +0 0.00% 27,450
2025-08-01 2025-07-30 0.870 30,500 +0 0.00% 26,535
2025-07-31 2025-07-29 0.880 30,500 +0 0.00% 26,840
2025-07-25 2025-07-23 0.880 30,500 -1,200 0.00% 26,840
2024-10-08 2024-10-04 1.140 31,700 -10,800 0.00% 36,138
2024-10-02 2024-09-27 0.500 42,500 +9,900 0.00% 21,250
2023-12-18 2023-12-14 0.860 32,600 +30,000 0.00% 28,036
2019-07-05 2019-07-03 4.100 2,600 -500 0.00% 10,660
2019-06-21 2019-06-19 4.160 3,100 -2,000 0.00% 12,896
2019-06-05 2019-06-03 3.880 5,100 -400 0.01% 19,788
2019-03-22 2019-03-20 7.300 5,500 +1,800 0.01% 40,150
2019-02-15 2019-02-13 8.700 3,700 -400 0.00% 32,190
2019-01-15 2019-01-11 8.200 4,100 -600 0.01% 33,620
2018-11-15 2018-11-13 8.700 4,700 -600 0.01% 40,890
2018-11-13 2018-11-09 9.000 5,300 +100 0.01% 47,700
2018-11-09 2018-11-07 9.200 5,200 -1,000 0.01% 47,840
2018-10-16 2018-10-12 9.000 6,200 -1,500 0.01% 55,800
2018-10-15 2018-10-11 8.600 7,700 +200 0.01% 66,220
2018-10-12 2018-10-10 9.600 7,500 +300 0.01% 72,000
2018-09-28 2018-09-26 16.000 7,200 +2,000 0.01% 115,200
2018-09-26 2018-09-21 16.400 5,200 -1,500 0.01% 85,280
2018-09-24 2018-09-20 16.000 6,700 +1,500 0.01% 107,200
2018-09-13 2018-09-11 15.800 5,200 -1,500 0.01% 82,160
2018-09-11 2018-09-07 16.200 6,700 -2,800 0.01% 108,540
2018-09-10 2018-09-06 16.200 9,500 -15,000 0.01% 153,900
2018-09-07 2018-09-05 16.400 24,500 -5,000 0.03% 401,800
2018-09-04 2018-08-31 17.000 29,500 +1,500 0.04% 501,500
2018-08-31 2018-08-29 18.200 28,000 -5,000 0.04% 509,600
2018-08-15 2018-08-13 19.200 33,000 +500 0.04% 633,600
2018-08-01 2018-07-30 21.600 32,500 -1,500 0.04% 702,000
2018-07-25 2018-07-23 22.600 34,000 -300 0.04% 768,400
2018-07-23 2018-07-19 20.800 34,300 -300 0.04% 713,440
2018-07-20 2018-07-18 17.600 34,600 -1,000 0.04% 608,960
2018-07-17 2018-07-13 16.200 35,600 +1,000 0.05% 576,720
2018-07-11 2018-07-09 16.800 34,600 -1,000 0.04% 581,280
2018-07-06 2018-07-04 16.400 35,600 +1,000 0.05% 583,840
2018-06-25 2018-06-21 19.000 34,600 -1,000 0.04% 657,400
2018-06-22 2018-06-20 18.800 35,600 +1,000 0.05% 669,280
2018-06-20 2018-06-15 20.000 34,600 -800 0.04% 692,000
2018-06-08 2018-06-06 23.000 35,400 -300 0.05% 814,200
2018-06-06 2018-06-04 23.800 35,700 -300 0.05% 849,660
2018-06-04 2018-05-31 23.400 36,000 +300 0.05% 842,400
2018-06-01 2018-05-30 24.800 35,700 +1,000 0.05% 885,360
2018-05-31 2018-05-29 25.600 34,700 -100 0.04% 888,320
2018-05-30 2018-05-28 24.800 34,800 +5,000 0.04% 863,040
2018-05-29 2018-05-25 22.200 29,800 +4,500 0.04% 661,560
2018-05-28 2018-05-24 17.400 25,300 -100 0.03% 440,220
2018-05-25 2018-05-23 20.400 25,400 +10,500 0.03% 518,160
2018-05-24 2018-05-21 20.000 14,900 +400 0.02% 298,000
2018-05-23 2018-05-18 25.400 14,500 +4,800 0.02% 368,300
2018-05-21 2018-05-17 28.400 9,700 +3,800 0.01% 275,480
2018-05-18 2018-05-16 25.000 5,900 +5,000 0.01% 147,500
2018-05-17 2018-05-15 53.000 900 +200 0.00% 47,700
2018-05-16 2018-05-14 112.000 700 +100 0.00% 78,400
2018-05-15 2018-05-11 132.000 600 +100 0.00% 79,200
2018-05-14 2018-05-10 136.000 500 +200 0.00% 68,000
2018-01-26 2018-01-24 140.000 300 -1,400 0.00% 42,000
2017-10-12 2017-10-10 93.000 1,700 -2,500 0.00% 158,100
2017-09-25 2017-09-21 92.000 4,200 -200 0.01% 386,400
2017-09-22 2017-09-20 94.000 4,400 +200 0.01% 413,600
2017-09-08 2017-09-06 96.000 4,200 -1,000 0.01% 403,200
2017-08-30 2017-08-28 98.000 5,200 -100 0.01% 509,600
2017-06-15 2017-06-13 99.000 5,300 -2,000 0.01% 524,700
2017-06-09 2017-06-07 100.000 7,300 -1,000 0.01% 730,000
2017-05-18 2017-05-16 91.000 8,300 -1,500 0.01% 755,300
2016-10-31 2016-10-27 112.000 9,800 +2,000 0.01% 1,097,600
2016-10-25 2016-10-20 112.000 7,800 -4,000 0.01% 873,600
2016-04-29 2016-04-27 84.000 11,800 -300 0.02% 991,200
2016-04-15 2016-04-13 84.000 12,100 +1,500 0.02% 1,016,400
2016-02-24 2016-02-22 79.000 10,600 -200 0.02% 837,400
2016-02-22 2016-02-18 51.000 10,800 -300 0.02% 550,800
2016-02-17 2016-02-15 40.000 11,100 +300 0.02% 444,000
2016-02-05 2016-02-03 60.000 10,800 -1,300 0.02% 648,000
2016-01-25 2016-01-21 82.000 12,100 -1,500 0.02% 992,200
2015-09-10 2015-09-08 99.000 13,600 -100 0.03% 1,346,400
2015-08-28 2015-08-26 63.000 13,700 -3,000 0.03% 863,100
2015-08-26 2015-08-24 62.000 16,700 -1,400 0.03% 1,035,400
2015-08-10 2015-08-06 104.000 18,100 -400 0.04% 1,882,400
2015-07-27 2015-07-23 106.000 18,500 +400 0.04% 1,961,000
2015-07-17 2015-07-15 108.000 18,100 +100 0.04% 1,954,800
2015-07-14 2015-07-10 104.000 18,000 -100 0.03% 1,872,000
2015-07-10 2015-07-08 65.000 18,100 -4,100 0.04% 1,176,500
2015-07-09 2015-07-07 92.000 22,200 -700 0.04% 2,042,400
2015-07-08 2015-07-06 78.000 22,900 +800 0.04% 1,786,200
2015-07-07 2015-07-03 118.000 22,100 -5,000 0.04% 2,607,800
2015-06-24 2015-06-22 136.000 27,100 -100 0.05% 3,685,600
2015-06-23 2015-06-19 146.000 27,200 -100 0.05% 3,971,200
2015-06-22 2015-06-18 148.000 27,300 +200 0.05% 4,040,400
2015-06-17 2015-06-15 164.000 27,100 +100 0.05% 4,444,400
2015-06-16 2015-06-12 174.000 27,000 -200 0.05% 4,698,000
2015-06-15 2015-06-11 146.000 27,200 -100 0.05% 3,971,200
2015-06-12 2015-06-10 134.000 27,300 +100 0.05% 3,658,200
2015-06-10 2015-06-08 166.000 27,200 -200 0.05% 4,515,200
2015-06-02 2015-05-29 156.000 27,400 +1,000 0.05% 4,274,400
2015-05-28 2015-05-26 150.000 26,400 +300 0.05% 3,960,000
2015-05-26 2015-05-21 132.000 26,100 +397 0.05% 3,445,200
2015-05-21 2015-05-19 116.000 25,703 +100 0.05% 2,981,548
2015-05-20 2015-05-18 118.000 25,603 +2,300 0.05% 3,021,154
2015-05-19 2015-05-15 118.000 23,303 +300 0.05% 2,749,754
2015-05-18 2015-05-14 118.000 23,003 +22,700 0.04% 2,714,354
2015-05-15 2015-05-13 110.000 303 -100 0.00% 33,330
2015-04-29 2015-04-27 92.000 403 -600 0.00% 37,076
2015-04-28 2015-04-24 86.000 1,003 +500 0.00% 86,258
2015-04-23 2015-04-21 72.000 503 +200 0.00% 36,216
2015-02-04 2015-02-02 21.800 303 -900 0.00% 6,605
2015-02-02 2015-01-29 24.000 1,203 +900 0.00% 28,872
2014-12-30 2014-12-24 24.800 303 +101 0.00% 7,514
2014-12-16 2014-12-12 32.667 202 -101 0.00% 6,599
2014-09-17 2014-09-15 27.600 303 +152 0.00% 8,363
2014-09-01 2014-08-28 32.533 151 -152 0.00% 4,913
2013-11-21 2013-11-19 5.867 303 -30,000 0.00% 1,778
2013-11-01 2013-10-30 4.667 30,303 -27,000 0.07% 141,414
2013-10-31 2013-10-29 4.133 57,303 +3,000 0.13% 236,852
2013-10-30 2013-10-28 3.667 54,303 +3,000 0.13% 199,111
2013-10-23 2013-10-21 3.667 51,303 -6,000 0.12% 188,111
2013-10-21 2013-10-17 3.800 57,303 +6,000 0.13% 217,751
2013-09-25 2013-09-23 4.333 51,303 +15,000 0.12% 222,313
2013-09-19 2013-09-17 4.333 36,303 +6,000 0.08% 157,313
2013-09-13 2013-09-11 4.400 30,303 -3,000 0.07% 133,333
2013-09-12 2013-09-10 4.400 33,303 +3,000 0.08% 146,533
2013-09-10 2013-09-06 4.533 30,303 -18,000 0.07% 137,374
2013-08-19 2013-08-15 4.600 48,303 +3,000 0.11% 222,194
2013-08-13 2013-08-09 4.933 45,303 -6,600 0.11% 223,495
2013-08-12 2013-08-08 4.667 51,903 -16,800 0.12% 242,214
2013-08-08 2013-08-06 4.400 68,703 +6,000 0.16% 302,293
2013-08-07 2013-08-05 4.467 62,703 +5,400 0.15% 280,073
2013-08-06 2013-08-02 4.467 57,303 +12,600 0.13% 255,953
2013-08-05 2013-08-01 4.600 44,703 -3,000 0.10% 205,634
2013-08-02 2013-07-31 4.667 47,703 +7,200 0.11% 222,614
2013-07-30 2013-07-26 5.200 40,503 -9,000 0.09% 210,616
2013-07-29 2013-07-25 5.000 49,503 +3,000 0.12% 247,515
2013-07-26 2013-07-24 5.200 46,503 +6,000 0.11% 241,816
2013-07-25 2013-07-23 5.267 40,503 +4,200 0.09% 213,316
2013-07-24 2013-07-22 5.400 36,303 +3,000 0.08% 196,036
2013-07-19 2013-07-17 5.667 33,303 +27,600 0.08% 188,717
2013-07-16 2013-07-12 7.000 5,703 -14,400 0.04% 39,921
2013-07-04 2013-07-02 6.067 20,103 -3,000 0.14% 121,958
2013-07-02 2013-06-27 6.133 23,103 +3,000 0.16% 141,698
2013-06-28 2013-06-26 6.200 20,103 +12,000 0.14% 124,639
2013-06-25 2013-06-21 6.400 8,103 +3,000 0.06% 51,859
2013-06-18 2013-06-14 6.267 5,103 +5,103 0.04% 31,979
2013-06-17 2013-06-13 6.267 0 -60,800
2013-06-03 2013-05-30 6.602 60,800 +54,720 0.36% 401,425
2013-05-28 2013-05-24 6.714 6,080 -64 0.04% 40,823
2012-10-29 2012-10-25 12.086 6,144 -1,788 0.05% 74,255
2012-10-26 2012-10-24 12.310 7,932 +1,788 0.06% 97,639
2012-08-20 2012-08-16 15.667 6,144 -143 0.05% 96,256
2012-08-07 2012-08-03 10.799 6,287 -1,788 0.05% 67,892
2012-08-06 2012-08-02 10.855 8,075 +1,788 0.06% 87,652
2012-08-03 2012-08-01 10.855 6,287 -28,724 0.05% 68,244
2012-07-20 2012-07-18 12.310 35,011 +28,009 0.27% 430,969
2012-07-19 2012-07-17 9.512 7,002 -3,932 0.05% 66,602
2012-07-18 2012-07-16 9.512 10,934 +1,430 0.08% 104,003
2012-07-13 2012-07-11 9.512 9,504 +715 0.07% 90,401
2012-07-12 2012-07-10 9.792 8,789 -1,073 0.07% 86,059
2012-07-11 2012-07-09 9.232 9,862 +286 0.08% 91,047
2012-07-10 2012-07-06 9.512 9,576 -1,072 0.07% 91,086
2012-07-09 2012-07-05 9.232 10,648 +71 0.08% 98,304
2012-06-18 2012-06-14 9.792 10,577 -1,072 0.08% 103,566
2012-05-31 2012-05-29 13.429 11,649 +572 0.09% 156,429
2012-05-25 2012-05-23 13.708 11,077 +500 0.08% 151,847
2012-05-24 2012-05-22 14.268 10,577 -1,501 0.08% 150,911
2012-05-23 2012-05-21 13.988 12,078 +2,574 0.09% 168,948
2012-05-21 2012-05-17 15.107 9,504 -1,144 0.07% 143,578
2012-05-17 2012-05-15 16.226 10,648 +1,144 0.08% 172,776
2012-05-14 2012-05-10 22.381 9,504 +715 0.07% 212,709
2012-05-10 2012-05-08 26.018 8,789 +8,742 0.07% 228,671
2012-05-07 2012-05-03 44.762 47 -715 0.00% 2,104
2012-04-25 2012-04-23 43.363 762 -1,858 0.02% 33,043
2012-04-10 2012-04-03 36.183 2,620 +2,620 0.06% 94,798
2012-04-05 2012-04-02 36.183 0 -21,644
2012-03-22 2012-03-20 39.454 21,644 +17,315 0.37% 853,950
2012-03-20 2012-03-16 43.304 4,329 +520 0.09% 187,461
2012-03-19 2012-03-15 43.304 3,809 -883 0.08% 164,943
2012-03-15 2012-03-13 43.304 4,692 +519 0.10% 203,180
2012-03-14 2012-03-12 43.304 4,173 -156 0.09% 180,706
2012-03-12 2012-03-08 43.304 4,329 +520 0.09% 187,461
2012-02-28 2012-02-24 38.492 3,809 -520 0.08% 146,616
2012-02-23 2012-02-21 41.379 4,329 +520 0.09% 179,130
2012-02-09 2012-02-07 48.115 3,809 -1,039 0.08% 183,270
2012-02-07 2012-02-03 51.002 4,848 -416 0.10% 247,258
2012-02-06 2012-02-02 51.964 5,264 +416 0.11% 273,540
2012-01-19 2012-01-17 30.794 4,848 -676 0.10% 149,288
2012-01-17 2012-01-13 30.794 5,524 +676 0.11% 170,104
2012-01-11 2012-01-09 29.831 4,848 -208 0.10% 144,622
2012-01-06 2012-01-04 30.794 5,056 -728 0.10% 155,693
2012-01-04 2011-12-30 32.718 5,784 +676 0.12% 189,242
2011-12-30 2011-12-28 30.794 5,108 +260 0.10% 157,294
2011-12-09 2011-12-07 27.907 4,848 -1,040 0.10% 135,292
2011-12-07 2011-12-05 26.944 5,888 +728 0.12% 158,649
2011-12-06 2011-12-02 27.907 5,160 -759 0.11% 143,999
2011-12-02 2011-11-30 26.944 5,919 +1,071 0.12% 159,484
2011-11-01 2011-10-28 44.266 4,848 +1,039 0.10% 214,601
2011-10-26 2011-10-24 40.417 3,809 -520 0.08% 153,947
2011-10-25 2011-10-21 37.530 4,329 +520 0.09% 162,466
2011-10-10 2011-10-06 35.605 3,809 -208 0.08% 135,620
2011-08-18 2011-08-16 86.607 4,017 +208 0.08% 347,901
2011-07-07 2011-07-05 124.137 3,809 -208 0.08% 472,837
2011-06-29 2011-06-27 119.325 4,017 +208 0.08% 479,330
2011-06-24 2011-06-22 124.137 3,809 +519 0.08% 472,837
2011-05-18 2011-05-16 170.327 3,290 -727 0.07% 560,377
2011-05-17 2011-05-13 177.063 4,017 +520 0.08% 711,264
2011-04-21 2011-04-19 255.010 3,497 +519 0.07% 891,770
2011-04-13 2011-04-11 264.633 2,978 -156 0.06% 788,077
2011-04-11 2011-04-07 269.444 3,134 -519 0.06% 844,439
2011-04-04 2011-03-31 259.821 3,653 -52 0.07% 949,128
2011-03-16 2011-03-14 264.633 3,705 +1,039 0.08% 980,465
2011-02-24 2011-02-22 293.502 2,666 +62 0.05% 782,476
2011-02-11 2011-02-09 283.879 2,604 +1,039 0.05% 739,221
2011-01-27 2011-01-25 303.125 1,565 -104 0.03% 474,391
2011-01-26 2011-01-24 322.371 1,669 +104 0.03% 538,037
2011-01-25 2011-01-21 336.806 1,565 -187 0.03% 527,101
2011-01-24 2011-01-20 346.429 1,752 +187 0.04% 606,943
2011-01-21 2011-01-19 327.183 1,565 +104 0.03% 512,041
2011-01-20 2011-01-18 322.371 1,461 +520 0.03% 470,984
2011-01-19 2011-01-17 322.371 941 +623 0.02% 303,351
2011-01-11 2011-01-07 375.298 318 -311 0.01% 119,345
2011-01-10 2011-01-06 365.675 629 -1,143 0.02% 230,009
2011-01-06 2011-01-04 346.429 1,772 +140 0.06% 613,871
2010-12-16 2010-12-14 346.429 1,632 +109 0.06% 565,371
2010-12-15 2010-12-13 351.240 1,523 +312 0.06% 534,939
2010-12-10 2010-12-08 317.560 1,211 -104 0.05% 384,565
2010-11-29 2010-11-25 317.560 1,315 -104 0.05% 417,591
2010-11-23 2010-11-19 327.183 1,419 +1,039 0.07% 464,272
2010-11-11 2010-11-09 327.183 380 +104 0.02% 124,329
2010-11-09 2010-11-05 327.183 276 -312 0.01% 90,302
2010-11-02 2010-10-29 327.183 588 -208 0.04% 192,383
2010-11-01 2010-10-28 307.937 796 -124 0.05% 245,117
2010-10-29 2010-10-27 307.937 920 +104 0.06% 283,302
2010-10-28 2010-10-26 312.748 816 +228 0.05% 255,202
2010-10-27 2010-10-25 317.560 588 -104 0.04% 186,725
2010-10-26 2010-10-22 327.183 692 +104 0.05% 226,410
2010-10-22 2010-10-20 303.125 588 +104 0.04% 178,238
2010-10-20 2010-10-18 331.994 484 +208 0.04% 160,685
2010-10-19 2010-10-15 317.560 276 +208 0.03% 87,646
2010-10-18 2010-10-14 351.240 68 -1,143 0.01% 23,884
2010-10-06 2010-10-04 317.560 1,211 +104 0.20% 384,565
2010-09-29 2010-09-27 365.675 1,107 -198 0.18% 404,802
2010-09-28 2010-09-24 331.994 1,305 +94 0.21% 433,252
2010-09-24 2010-09-21 307.937 1,211 +1,039 0.20% 372,911
2010-09-21 2010-09-17 303.125 172 -42 0.03% 52,138
2010-09-13 2010-09-09 317.560 214 +104 0.03% 67,958
2010-09-08 2010-09-06 327.183 110 +42 0.02% 35,990
2010-02-02 2010-01-29 538.889 68 -172 0.02% 36,644
2010-01-06 2010-01-04 596.627 240 +172 0.07% 143,190
2009-11-12 2009-11-10 654.365 68 +31 0.03% 44,497
2009-08-21 2009-08-19 1125.893 37 -333 0.02% 41,658
2009-08-07 2009-08-05 1154.762 370 +333 0.18% 427,262
2009-05-22 2009-05-20 1029.663 37 -26 0.02% 38,098
2009-05-21 2009-05-19 971.925 63 +26 0.03% 61,231
2009-03-23 2009-03-19 991.171 37 +36 0.02% 36,673
2009-03-11 2009-03-09 1404.960 1 -1 0.00% 1,405
2009-03-05 2009-03-03 1308.730 2 -29 0.00% 2,617
2009-02-23 2009-02-19 1376.091 31 -3 0.03% 42,659
2009-02-19 2009-02-17 1250.371 34 -6 0.03% 42,513
2009-02-04 2009-02-02 1242.145 40 -4 0.03% 49,686
2008-12-11 2008-12-09 822.613 44 +44 0.04% 36,195
2008-11-25 2008-11-21 822.613 0 -44
2008-09-23 2008-09-19 1275.050 44 -7 0.04% 56,102
2008-07-17 2008-07-15 3413.842 51 +5 0.04% 174,106
2008-07-10 2008-07-08 5881.680 46 +43 0.04% 270,557
2008-07-03 2008-06-30 7568.036 3 -1 0.02% 22,704
2008-06-24 2008-06-20 7238.991 4 -7 0.02% 28,956
2008-06-13 2008-06-11 7650.298 11 -1 0.06% 84,153
2008-06-10 2008-06-05 7300.687 12 -18 0.06% 87,608
2008-06-06 2008-06-04 7457.691 30 -8 0.06% 223,731
2008-05-30 2008-05-28 6358.663 38 -339 0.07% 241,629
2008-05-16 2008-05-14 6123.157 377 +339 0.73% 2,308,430
2008-05-02 2008-04-29 4867.125 38 -2 0.07% 184,951
2008-04-07 2008-04-02 5652.145 40 +10 0.08% 226,086
2008-03-11 2008-03-07 6437.165 30 -1 0.06% 193,115
2008-01-09 2008-01-07 8792.225 31 +1 0.06% 272,559
2008-01-08 2008-01-04 9420.242 30 -2 0.06% 282,607
2007-12-28 2007-12-24 5652.145 32 -9 0.06% 180,869
2007-12-27 2007-12-20 5652.145 41 -7 0.08% 231,738
2007-12-21 2007-12-19 5809.149 48 -25 0.09% 278,839
2007-12-20 2007-12-18 5495.141 73 -25 0.14% 401,145
2007-12-19 2007-12-17 5495.141 98 -20 0.19% 538,524
2007-12-18 2007-12-14 5966.153 118 +2 0.23% 704,006
2007-12-17 2007-12-13 6280.161 116 -10 0.22% 728,499
2007-12-14 2007-12-12 6594.169 126 -7 0.24% 830,865
2007-12-13 2007-12-11 6908.177 133 +1 0.26% 918,788
2007-12-10 2007-12-06 7065.181 132 -19 0.25% 932,604
2007-12-07 2007-12-05 8007.205 151 +4 0.29% 1,209,088
2007-11-29 2007-11-27 10990.282 147 -11 0.28% 1,615,571
2007-11-22 2007-11-20 14601.374 158 -1 0.30% 2,307,017
2007-11-20 2007-11-16 15386.395 159 +2 0.31% 2,446,437
2007-11-19 2007-11-15 15857.407 157 +4 0.30% 2,489,613
2007-11-14 2007-11-12 16328.419 153 +14 0.29% 2,498,248
2007-11-12 2007-11-08 17741.455 139 +6 0.27% 2,466,062
2007-11-09 2007-11-07 18840.483 133 -5 0.26% 2,505,784
2007-11-07 2007-11-05 17113.439 138 +10 0.27% 2,361,655
2007-11-06 2007-11-02 18055.463 128 +3 0.25% 2,311,099
2007-11-02 2007-10-31 18840.483 125 +7 0.24% 2,355,060
2007-11-01 2007-10-30 18840.483 118 +2 0.23% 2,223,177
2007-10-31 2007-10-29 19625.503 116 +8 0.22% 2,276,558
2007-10-30 2007-10-26 20096.515 108 -8 0.21% 2,170,424
2007-10-29 2007-10-25 20096.515 116 -6 0.22% 2,331,196
2007-10-26 2007-10-24 18683.479 122 -2 0.26% 2,279,384
2007-10-25 2007-10-23 18840.483 124 -1 0.26% 2,336,220
2007-10-24 2007-10-22 16799.431 125 +3 0.27% 2,099,929
2007-10-23 2007-10-18 17584.451 122 +2 0.26% 2,145,303
2007-10-22 2007-10-17 18055.463 120 +17 0.25% 2,166,656
2007-10-18 2007-10-16 18369.471 103 +12 0.22% 1,892,056
2007-10-17 2007-10-15 19154.491 91 +2 0.19% 1,743,059
2007-10-16 2007-10-12 20096.515 89 -4 0.19% 1,788,590
2007-10-15 2007-10-11 20096.515 93 +1 0.20% 1,868,976
2007-10-12 2007-10-10 21195.544 92 +4 0.22% 1,949,990
2007-10-11 2007-10-09 21038.540 88 -1 0.21% 1,851,391
2007-10-10 2007-10-08 20253.519 89 +14 0.21% 1,802,563
2007-10-09 2007-10-05 21352.548 75 -16 0.18% 1,601,441
2007-10-08 2007-10-04 20253.519 91 -3 0.22% 1,843,070
2007-10-05 2007-10-03 19468.499 94 -3 0.23% 1,830,039
2007-10-04 2007-10-02 19154.491 97 -1 0.23% 1,857,986
2007-09-28 2007-09-25 18526.475 98 -2 0.24% 1,815,595
2007-09-27 2007-09-24 19468.499 100 +3 0.24% 1,946,850
2007-09-25 2007-09-21 18997.487 97 +7 0.23% 1,842,756
2007-09-24 2007-09-20 19468.499 90 +6 0.22% 1,752,165
2007-09-21 2007-09-19 19939.511 84 -13 0.20% 1,674,919
2007-09-20 2007-09-18 20567.528 97 +2 0.23% 1,995,050
2007-09-18 2007-09-14 20881.536 95 +2 0.23% 1,983,746
2007-09-12 2007-09-10 20881.536 93 +2 0.22% 1,941,983
2007-09-11 2007-09-07 20724.532 91 +5 0.22% 1,885,932
2007-09-10 2007-09-06 21195.544 86 +2 0.21% 1,822,817
2007-09-07 2007-09-05 21509.552 84 -1 0.20% 1,806,802
2007-09-05 2007-09-03 20410.523 85 +2 0.20% 1,734,894
2007-09-04 2007-08-31 20724.532 83 +2 0.20% 1,720,136
2007-08-31 2007-08-29 20881.536 81 +1 0.20% 1,691,404
2007-08-30 2007-08-28 21823.560 80 +5 0.19% 1,745,885
2007-08-29 2007-08-27 24492.628 75 -3 0.18% 1,836,947
2007-08-28 2007-08-24 23079.592 78 -1 0.19% 1,800,208
2007-08-24 2007-08-22 19939.511 79 +1 0.19% 1,575,221
2007-08-22 2007-08-20 20410.523 78 -4 0.19% 1,592,021
2007-08-21 2007-08-17 19154.491 82 +6 0.20% 1,570,668
2007-08-20 2007-08-16 21195.544 76 +2 0.18% 1,610,861
2007-08-17 2007-08-15 23550.604 74 -2 0.18% 1,742,745
2007-08-16 2007-08-14 24178.620 76 +13 0.18% 1,837,575
2007-08-15 2007-08-13 22765.584 63 -1 0.15% 1,434,232
2007-08-14 2007-08-10 21666.556 64 +9 0.15% 1,386,660
2007-08-13 2007-08-09 23864.612 55 -1 0.13% 1,312,554
2007-08-10 2007-08-08 23236.596 56 +1 0.13% 1,301,249
2007-08-08 2007-08-06 25905.664 55 +6 0.13% 1,424,812
2007-08-06 2007-08-02 29673.761 49 +3 0.12% 1,454,014
2007-08-03 2007-08-01 31714.813 46 +17 0.11% 1,458,881
2007-08-02 2007-07-31 33912.870 29 -3 0.07% 983,473
2007-08-01 2007-07-30 32813.842 32 +1 0.08% 1,050,043
2007-07-31 2007-07-27 32028.821 31 +15 0.07% 992,893
2007-07-30 2007-07-26 34069.874 16 +2 0.04% 545,118
2007-07-26 2007-07-24 36267.930 14 -1 0.03% 507,751
2007-07-25 2007-07-23 36895.946 15 +1 0.04% 553,439
2007-07-19 2007-07-17 38465.987 14 -2 0.03% 538,524
2007-07-18 2007-07-16 37209.954 16 +1 0.04% 595,359
2007-07-17 2007-07-13 36581.938 15 +2 0.04% 548,729
2007-07-12 2007-07-10 31871.817 13 -7 0.03% 414,334
2007-07-09 2007-07-05 33912.870 20 -1 0.06% 678,257
2007-07-03 2007-06-28 33284.854 21 +7 0.06% 698,982
2007-06-28 2007-06-26 37052.950 14 +1 0.04% 518,741
2007-06-27 2007-06-25 37209.954 13 -2 0.04% 483,729
2007-06-26 2007-06-22 34540.886 15 0.04% 518,113

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top