History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 39,338 | +0 | 0.00% | 32,651 |
| 2025-10-13 | 2025-10-09 | 0.860 | 39,338 | +0 | 0.00% | 33,831 |
| 2025-10-10 | 2025-10-08 | 0.840 | 39,338 | +0 | 0.00% | 33,044 |
| 2025-10-09 | 2025-10-06 | 0.840 | 39,338 | +0 | 0.00% | 33,044 |
| 2025-10-08 | 2025-10-03 | 0.840 | 39,338 | +0 | 0.00% | 33,044 |
| 2025-10-06 | 2025-10-02 | 0.850 | 39,338 | +0 | 0.00% | 33,437 |
| 2025-10-03 | 2025-09-30 | 0.870 | 39,338 | +0 | 0.00% | 34,224 |
| 2025-10-02 | 2025-09-29 | 0.930 | 39,338 | +0 | 0.00% | 36,584 |
| 2025-09-30 | 2025-09-26 | 0.850 | 39,338 | +0 | 0.00% | 33,437 |
| 2025-09-29 | 2025-09-25 | 0.850 | 39,338 | +0 | 0.00% | 33,437 |
| 2025-09-26 | 2025-09-24 | 0.850 | 39,338 | +0 | 0.00% | 33,437 |
| 2025-09-25 | 2025-09-23 | 0.860 | 39,338 | +0 | 0.00% | 33,831 |
| 2025-09-24 | 2025-09-22 | 0.830 | 39,338 | +0 | 0.00% | 32,651 |
| 2025-09-23 | 2025-09-19 | 0.830 | 39,338 | +0 | 0.00% | 32,651 |
| 2025-09-22 | 2025-09-18 | 0.840 | 39,338 | +0 | 0.00% | 33,044 |
| 2025-09-19 | 2025-09-17 | 0.820 | 39,338 | +0 | 0.00% | 32,257 |
| 2025-09-18 | 2025-09-16 | 0.830 | 39,338 | +0 | 0.00% | 32,651 |
| 2025-09-17 | 2025-09-15 | 0.820 | 39,338 | +0 | 0.00% | 32,257 |
| 2025-09-16 | 2025-09-12 | 0.850 | 39,338 | +0 | 0.00% | 33,437 |
| 2025-09-15 | 2025-09-11 | 0.860 | 39,338 | +0 | 0.00% | 33,831 |
| 2025-09-12 | 2025-09-10 | 0.860 | 39,338 | +0 | 0.00% | 33,831 |
| 2025-09-11 | 2025-09-09 | 0.890 | 39,338 | +0 | 0.00% | 35,011 |
| 2025-09-10 | 2025-09-08 | 0.900 | 39,338 | +0 | 0.00% | 35,404 |
| 2025-09-09 | 2025-09-05 | 0.920 | 39,338 | +0 | 0.00% | 36,191 |
| 2025-09-08 | 2025-09-04 | 0.910 | 39,338 | +0 | 0.00% | 35,798 |
| 2025-09-05 | 2025-09-03 | 0.930 | 39,338 | +0 | 0.00% | 36,584 |
| 2025-09-04 | 2025-09-02 | 0.860 | 39,338 | +0 | 0.00% | 33,831 |
| 2025-09-03 | 2025-09-01 | 0.860 | 39,338 | +0 | 0.00% | 33,831 |
| 2025-09-02 | 2025-08-29 | 0.850 | 39,338 | +0 | 0.00% | 33,437 |
| 2025-09-01 | 2025-08-28 | 0.830 | 39,338 | +0 | 0.00% | 32,651 |
| 2025-08-29 | 2025-08-27 | 0.840 | 39,338 | +0 | 0.00% | 33,044 |
| 2025-08-28 | 2025-08-26 | 0.820 | 39,338 | +0 | 0.00% | 32,257 |
| 2025-08-27 | 2025-08-25 | 0.850 | 39,338 | +0 | 0.00% | 33,437 |
| 2025-08-26 | 2025-08-22 | 0.850 | 39,338 | +0 | 0.00% | 33,437 |
| 2025-08-25 | 2025-08-21 | 0.850 | 39,338 | +0 | 0.00% | 33,437 |
| 2025-08-22 | 2025-08-20 | 0.830 | 39,338 | +0 | 0.00% | 32,651 |
| 2025-08-21 | 2025-08-19 | 0.850 | 39,338 | +0 | 0.00% | 33,437 |
| 2025-08-20 | 2025-08-18 | 0.850 | 39,338 | +0 | 0.00% | 33,437 |
| 2025-08-19 | 2025-08-15 | 0.840 | 39,338 | +0 | 0.00% | 33,044 |
| 2025-08-18 | 2025-08-14 | 0.820 | 39,338 | +0 | 0.00% | 32,257 |
| 2025-08-15 | 2025-08-13 | 0.840 | 39,338 | +30,000 | 0.00% | 33,044 |
| 2025-08-14 | 2025-08-12 | 0.870 | 9,338 | -30,000 | 0.00% | 8,124 |
| 2024-12-16 | 2024-12-12 | 0.860 | 39,338 | -1,110,086 | 0.00% | 33,831 |
| 2024-11-14 | 2024-11-12 | 0.800 | 1,149,424 | -66,300 | 0.12% | 919,539 |
| 2024-10-17 | 2024-10-15 | 0.880 | 1,215,724 | -15,000 | 0.13% | 1,069,837 |
| 2024-10-09 | 2024-10-07 | 1.100 | 1,230,724 | +30,000 | 0.13% | 1,353,796 |
| 2023-11-07 | 2023-11-03 | 0.700 | 1,200,724 | -3,000 | 0.13% | 840,507 |
| 2023-10-19 | 2023-10-17 | 1.080 | 1,203,724 | +4,800 | 0.13% | 1,300,022 |
| 2023-09-21 | 2023-09-19 | 1.340 | 1,198,924 | -600 | 0.13% | 1,606,558 |
| 2023-06-08 | 2023-06-06 | 1.980 | 1,199,524 | -3,300 | 0.13% | 2,375,058 |
| 2023-02-20 | 2023-02-16 | 2.260 | 1,202,824 | +8,100 | 0.13% | 2,718,382 |
| 2023-02-06 | 2023-02-02 | 2.260 | 1,194,724 | +21,000 | 0.13% | 2,700,076 |
| 2022-12-14 | 2022-12-12 | 2.320 | 1,173,724 | -9,000 | 0.12% | 2,723,040 |
| 2022-02-11 | 2022-02-09 | 4.340 | 1,182,724 | +9,000 | 0.13% | 5,133,022 |
| 2021-12-15 | 2021-12-13 | 4.640 | 1,173,724 | +18,900 | 0.13% | 5,446,079 |
| 2021-12-06 | 2021-12-02 | 4.520 | 1,154,824 | -300 | 0.12% | 5,219,804 |
| 2021-12-03 | 2021-12-01 | 4.700 | 1,155,124 | -600 | 0.12% | 5,429,083 |
| 2021-11-29 | 2021-11-25 | 4.820 | 1,155,724 | -5,100 | 0.12% | 5,570,590 |
| 2021-11-26 | 2021-11-24 | 4.720 | 1,160,824 | -1,800 | 0.12% | 5,479,089 |
| 2021-11-25 | 2021-11-23 | 3.640 | 1,162,624 | +1,200 | 0.12% | 4,231,951 |
| 2021-11-17 | 2021-11-15 | 4.740 | 1,161,424 | +6,300 | 0.12% | 5,505,150 |
| 2021-11-11 | 2021-11-09 | 5.200 | 1,155,124 | +1,200 | 0.12% | 6,006,645 |
| 2021-11-10 | 2021-11-08 | 5.400 | 1,153,924 | -4,500 | 0.12% | 6,231,190 |
| 2021-11-09 | 2021-11-05 | 5.800 | 1,158,424 | +4,800 | 0.12% | 6,718,859 |
| 2021-11-05 | 2021-11-03 | 4.740 | 1,153,624 | +5,100 | 0.12% | 5,468,178 |
| 2021-11-03 | 2021-11-01 | 5.900 | 1,148,524 | +300 | 0.12% | 6,776,292 |
| 2021-02-24 | 2021-02-22 | 1.800 | 1,148,224 | -13,000 | 1.23% | 2,066,803 |
| 2019-07-23 | 2019-07-19 | 4.140 | 1,161,224 | -67,500 | 1.48% | 4,807,467 |
| 2019-07-22 | 2019-07-18 | 4.240 | 1,228,724 | -93,300 | 1.57% | 5,209,790 |
| 2019-06-21 | 2019-06-19 | 4.160 | 1,322,024 | -139,800 | 1.69% | 5,499,620 |
| 2019-02-15 | 2019-02-13 | 8.700 | 1,461,824 | -500 | 1.86% | 12,717,869 |
| 2018-12-11 | 2018-12-07 | 7.900 | 1,462,324 | +9,000 | 1.86% | 11,552,360 |
| 2018-12-10 | 2018-12-06 | 7.900 | 1,453,324 | -9,000 | 1.85% | 11,481,260 |
| 2018-11-01 | 2018-10-30 | 8.600 | 1,462,324 | -502 | 1.86% | 12,575,986 |
| 2018-10-12 | 2018-10-10 | 9.600 | 1,462,826 | -200,000 | 1.87% | 14,043,130 |
| 2018-09-10 | 2018-09-06 | 16.200 | 1,662,826 | -2,500 | 2.12% | 26,937,781 |
| 2018-08-27 | 2018-08-23 | 18.000 | 1,665,326 | -15,000 | 2.12% | 29,975,868 |
| 2018-08-24 | 2018-08-22 | 17.800 | 1,680,326 | +15,000 | 2.14% | 29,909,803 |
| 2018-08-22 | 2018-08-20 | 17.400 | 1,665,326 | -500 | 2.12% | 28,976,672 |
| 2018-08-09 | 2018-08-07 | 20.000 | 1,665,826 | +1,000 | 2.12% | 33,316,520 |
| 2018-08-03 | 2018-08-01 | 20.800 | 1,664,826 | -300 | 2.12% | 34,628,381 |
| 2018-08-01 | 2018-07-30 | 21.600 | 1,665,126 | -17,200 | 2.12% | 35,966,722 |
| 2018-07-24 | 2018-07-20 | 20.200 | 1,682,326 | -1,000 | 2.15% | 33,982,985 |
| 2018-07-23 | 2018-07-19 | 20.800 | 1,683,326 | +11,500 | 2.15% | 35,013,181 |
| 2018-07-20 | 2018-07-18 | 17.600 | 1,671,826 | +3,500 | 2.13% | 29,424,138 |
| 2018-07-11 | 2018-07-09 | 16.800 | 1,668,326 | -3,800 | 2.13% | 28,027,877 |
| 2018-07-10 | 2018-07-06 | 16.000 | 1,672,126 | +2,500 | 2.13% | 26,754,016 |
| 2018-07-06 | 2018-07-04 | 16.400 | 1,669,626 | +1,500 | 2.13% | 27,381,866 |
| 2018-06-28 | 2018-06-26 | 18.000 | 1,668,126 | -200 | 2.13% | 30,026,268 |
| 2018-06-19 | 2018-06-14 | 19.200 | 1,668,326 | +700 | 2.13% | 32,031,859 |
| 2018-06-11 | 2018-06-07 | 22.800 | 1,667,626 | -200 | 2.13% | 38,021,873 |
| 2018-06-08 | 2018-06-06 | 23.000 | 1,667,826 | -100 | 2.13% | 38,359,998 |
| 2018-06-01 | 2018-05-30 | 24.800 | 1,667,926 | +100,000 | 2.13% | 41,364,565 |
| 2018-05-31 | 2018-05-29 | 25.600 | 1,567,926 | -16,000 | 2.00% | 40,138,906 |
| 2018-05-30 | 2018-05-28 | 24.800 | 1,583,926 | -57,100 | 2.02% | 39,281,365 |
| 2018-05-29 | 2018-05-25 | 22.200 | 1,641,026 | +41,000 | 2.09% | 36,430,777 |
| 2018-05-28 | 2018-05-24 | 17.400 | 1,600,026 | +6,100 | 2.04% | 27,840,452 |
| 2018-05-25 | 2018-05-23 | 20.400 | 1,593,926 | +24,900 | 2.03% | 32,516,090 |
| 2018-05-24 | 2018-05-21 | 20.000 | 1,569,026 | +100 | 2.00% | 31,380,520 |
| 2018-05-23 | 2018-05-18 | 25.400 | 1,568,926 | +800 | 2.00% | 39,850,720 |
| 2018-05-21 | 2018-05-17 | 28.400 | 1,568,126 | +102,200 | 2.00% | 44,534,778 |
| 2018-05-18 | 2018-05-16 | 25.000 | 1,465,926 | +700 | 1.87% | 36,648,150 |
| 2018-05-17 | 2018-05-15 | 53.000 | 1,465,226 | +2,000 | 1.87% | 77,656,978 |
| 2018-03-12 | 2018-03-08 | 290.000 | 1,463,226 | -100 | 1.87% | 424,335,540 |
| 2018-03-07 | 2018-03-05 | 320.000 | 1,463,326 | +12,900 | 1.87% | 468,264,320 |
| 2018-02-28 | 2018-02-26 | 358.000 | 1,450,426 | +100 | 1.85% | 519,252,508 |
| 2018-02-27 | 2018-02-23 | 382.000 | 1,450,326 | +200 | 1.85% | 554,024,532 |
| 2018-02-21 | 2018-02-15 | 406.000 | 1,450,126 | -900 | 1.85% | 588,751,156 |
| 2018-02-20 | 2018-02-13 | 354.000 | 1,451,026 | -200 | 1.85% | 513,663,204 |
| 2018-02-14 | 2018-02-12 | 320.000 | 1,451,226 | +1,100 | 1.86% | 464,392,320 |
| 2018-02-12 | 2018-02-08 | 290.000 | 1,450,126 | -2,500 | 1.85% | 420,536,540 |
| 2018-02-08 | 2018-02-06 | 268.000 | 1,452,626 | -300 | 1.86% | 389,303,768 |
| 2018-02-07 | 2018-02-05 | 282.000 | 1,452,926 | -3,300 | 1.86% | 409,725,132 |
| 2018-02-06 | 2018-02-02 | 270.000 | 1,456,226 | +600 | 1.86% | 393,181,020 |
| 2018-02-05 | 2018-02-01 | 214.000 | 1,455,626 | +466,490 | 1.86% | 311,503,964 |
| 2018-02-01 | 2018-01-30 | 178.000 | 989,136 | -600 | 1.26% | 176,066,208 |
| 2018-01-31 | 2018-01-29 | 170.000 | 989,736 | +600 | 1.27% | 168,255,120 |
| 2018-01-29 | 2018-01-25 | 144.000 | 989,136 | -1,700 | 1.26% | 142,435,584 |
| 2018-01-26 | 2018-01-24 | 140.000 | 990,836 | -2,300 | 1.27% | 138,717,040 |
| 2018-01-19 | 2018-01-17 | 106.000 | 993,136 | +943,396 | 1.27% | 105,272,416 |
| 2017-06-08 | 2017-06-06 | 102.000 | 49,740 | -300 | 0.07% | 5,073,480 |
| 2017-06-02 | 2017-05-31 | 104.000 | 50,040 | -23,600 | 0.07% | 5,204,160 |
| 2017-06-01 | 2017-05-29 | 110.000 | 73,640 | +200 | 0.10% | 8,100,400 |
| 2017-05-31 | 2017-05-26 | 112.000 | 73,440 | +5,000 | 0.10% | 8,225,280 |
| 2017-05-16 | 2017-05-12 | 93.000 | 68,440 | -200 | 0.10% | 6,364,920 |
| 2017-04-24 | 2017-04-20 | 102.000 | 68,640 | -3,200 | 0.10% | 7,001,280 |
| 2017-04-21 | 2017-04-19 | 100.000 | 71,840 | -4,300 | 0.10% | 7,184,000 |
| 2017-04-20 | 2017-04-18 | 100.000 | 76,140 | -5,000 | 0.11% | 7,614,000 |
| 2017-04-19 | 2017-04-13 | 100.000 | 81,140 | -5,000 | 0.11% | 8,114,000 |
| 2017-04-13 | 2017-04-11 | 100.000 | 86,140 | -10,000 | 0.12% | 8,614,000 |
| 2017-04-11 | 2017-04-07 | 99.000 | 96,140 | -2,500 | 0.13% | 9,517,860 |
| 2017-04-10 | 2017-04-06 | 99.000 | 98,640 | -1,000 | 0.14% | 9,765,360 |
| 2017-03-29 | 2017-03-27 | 97.000 | 99,640 | -5,000 | 0.14% | 9,665,080 |
| 2017-03-16 | 2017-03-14 | 106.000 | 104,640 | -2,500 | 0.15% | 11,091,840 |
| 2017-03-08 | 2017-03-06 | 106.000 | 107,140 | +4,800 | 0.15% | 11,356,840 |
| 2017-03-06 | 2017-03-02 | 106.000 | 102,340 | -500 | 0.14% | 10,848,040 |
| 2017-02-28 | 2017-02-24 | 104.000 | 102,840 | -1,000 | 0.14% | 10,695,360 |
| 2017-02-27 | 2017-02-23 | 104.000 | 103,840 | -600 | 0.14% | 10,799,360 |
| 2017-02-24 | 2017-02-22 | 102.000 | 104,440 | -800 | 0.15% | 10,652,880 |
| 2017-01-11 | 2017-01-09 | 99.000 | 105,240 | -500 | 0.15% | 10,418,760 |
| 2017-01-10 | 2017-01-06 | 98.000 | 105,740 | +500 | 0.15% | 10,362,520 |
| 2017-01-03 | 2016-12-29 | 98.000 | 105,240 | -1,000 | 0.15% | 10,313,520 |
| 2016-12-30 | 2016-12-28 | 100.000 | 106,240 | +1,500 | 0.15% | 10,624,000 |
| 2016-12-05 | 2016-12-01 | 102.000 | 104,740 | -1,000 | 0.15% | 10,683,480 |
| 2016-11-21 | 2016-11-17 | 96.000 | 105,740 | -1,000 | 0.15% | 10,151,040 |
| 2016-11-14 | 2016-11-10 | 100.000 | 106,740 | -500 | 0.15% | 10,674,000 |
| 2016-11-11 | 2016-11-09 | 102.000 | 107,240 | +500 | 0.15% | 10,938,480 |
| 2016-11-10 | 2016-11-08 | 104.000 | 106,740 | +1,000 | 0.15% | 11,100,960 |
| 2016-11-08 | 2016-11-04 | 108.000 | 105,740 | -4,700 | 0.15% | 11,419,920 |
| 2016-11-03 | 2016-11-01 | 106.000 | 110,440 | +1,000 | 0.15% | 11,706,640 |
| 2016-11-01 | 2016-10-28 | 110.000 | 109,440 | -1,000 | 0.15% | 12,038,400 |
| 2016-10-28 | 2016-10-26 | 112.000 | 110,440 | +1,000 | 0.15% | 12,369,280 |
| 2016-10-27 | 2016-10-25 | 114.000 | 109,440 | -1,000 | 0.15% | 12,476,160 |
| 2016-10-25 | 2016-10-20 | 112.000 | 110,440 | +2,000 | 0.15% | 12,369,280 |
| 2016-10-24 | 2016-10-19 | 110.000 | 108,440 | +1,000 | 0.15% | 11,928,400 |
| 2016-10-20 | 2016-10-18 | 112.000 | 107,440 | +1,000 | 0.15% | 12,033,280 |
| 2016-10-19 | 2016-10-17 | 108.000 | 106,440 | -16,500 | 0.15% | 11,495,520 |
| 2016-10-12 | 2016-10-07 | 118.000 | 122,940 | +7,400 | 0.17% | 14,506,920 |
| 2016-10-04 | 2016-09-30 | 114.000 | 115,540 | -20,000 | 0.16% | 13,171,560 |
| 2016-09-23 | 2016-09-21 | 106.000 | 135,540 | +2,500 | 0.19% | 14,367,240 |
| 2016-08-26 | 2016-08-24 | 112.000 | 133,040 | +25,000 | 0.19% | 14,900,480 |
| 2016-08-23 | 2016-08-19 | 120.000 | 108,040 | +5,100 | 0.15% | 12,964,800 |
| 2016-08-22 | 2016-08-18 | 118.000 | 102,940 | -3,600 | 0.14% | 12,146,920 |
| 2016-08-17 | 2016-08-15 | 124.000 | 106,540 | +9,800 | 0.15% | 13,210,960 |
| 2016-08-16 | 2016-08-12 | 110.000 | 96,740 | +23,600 | 0.14% | 10,641,400 |
| 2016-08-15 | 2016-08-11 | 102.000 | 73,140 | +22,900 | 0.10% | 7,460,280 |
| 2016-07-19 | 2016-07-15 | 88.000 | 50,240 | +1,000 | 0.07% | 4,421,120 |
| 2016-07-14 | 2016-07-12 | 96.000 | 49,240 | -23,600 | 0.07% | 4,727,040 |
| 2016-07-12 | 2016-07-08 | 96.000 | 72,840 | +21,600 | 0.10% | 6,992,640 |
| 2016-07-08 | 2016-07-06 | 94.000 | 51,240 | -28,600 | 0.07% | 4,816,560 |
| 2016-07-07 | 2016-07-05 | 97.000 | 79,840 | -54,600 | 0.11% | 7,744,480 |
| 2016-07-06 | 2016-07-04 | 99.000 | 134,440 | +40,400 | 0.19% | 13,309,560 |
| 2016-07-05 | 2016-06-30 | 99.000 | 94,040 | +37,300 | 0.13% | 9,309,960 |
| 2016-07-04 | 2016-06-29 | 83.000 | 56,740 | +10,000 | 0.08% | 4,709,420 |
| 2016-06-23 | 2016-06-21 | 87.000 | 46,740 | -33,200 | 0.07% | 4,066,380 |
| 2016-06-13 | 2016-06-08 | 89.000 | 79,940 | -22,600 | 0.11% | 7,114,660 |
| 2016-06-07 | 2016-06-03 | 92.000 | 102,540 | +19,700 | 0.14% | 9,433,680 |
| 2016-06-03 | 2016-06-01 | 92.000 | 82,840 | +39,000 | 0.12% | 7,621,280 |
| 2016-06-01 | 2016-05-30 | 83.000 | 43,840 | -5,000 | 0.06% | 3,638,720 |
| 2016-05-26 | 2016-05-24 | 87.000 | 48,840 | +1,600 | 0.07% | 4,249,080 |
| 2016-05-24 | 2016-05-20 | 89.000 | 47,240 | +200 | 0.07% | 4,204,360 |
| 2016-05-12 | 2016-05-10 | 90.000 | 47,040 | +10,000 | 0.07% | 4,233,600 |
| 2016-05-09 | 2016-05-05 | 83.000 | 37,040 | +300 | 0.05% | 3,074,320 |
| 2016-04-21 | 2016-04-19 | 88.000 | 36,740 | -21,100 | 0.05% | 3,233,120 |
| 2016-04-18 | 2016-04-14 | 91.000 | 57,840 | -1,200 | 0.08% | 5,263,440 |
| 2016-04-13 | 2016-04-11 | 85.000 | 59,040 | -4,400 | 0.08% | 5,018,400 |
| 2016-04-12 | 2016-04-08 | 86.000 | 63,440 | -8,400 | 0.09% | 5,455,840 |
| 2016-04-07 | 2016-04-05 | 84.000 | 71,840 | -3,600 | 0.10% | 6,034,560 |
| 2016-03-18 | 2016-03-16 | 86.000 | 75,440 | +21,000 | 0.15% | 6,487,840 |
| 2016-03-17 | 2016-03-15 | 82.000 | 54,440 | +4,000 | 0.11% | 4,464,080 |
| 2016-03-15 | 2016-03-11 | 82.000 | 50,440 | +1,100 | 0.10% | 4,136,080 |
| 2016-03-01 | 2016-02-26 | 82.000 | 49,340 | +300 | 0.10% | 4,045,880 |
| 2016-02-26 | 2016-02-24 | 86.000 | 49,040 | +12,200 | 0.10% | 4,217,440 |
| 2016-02-25 | 2016-02-23 | 88.000 | 36,840 | -39,700 | 0.07% | 3,241,920 |
| 2016-02-24 | 2016-02-22 | 79.000 | 76,540 | +9,400 | 0.15% | 6,046,660 |
| 2016-02-12 | 2016-02-05 | 60.000 | 67,140 | -1,400 | 0.13% | 4,028,400 |
| 2016-02-11 | 2016-02-04 | 60.000 | 68,540 | -700 | 0.13% | 4,112,400 |
| 2016-02-05 | 2016-02-03 | 60.000 | 69,240 | -2,200 | 0.13% | 4,154,400 |
| 2016-01-29 | 2016-01-27 | 84.000 | 71,440 | +5,300 | 0.14% | 6,000,960 |
| 2015-12-16 | 2015-12-14 | 94.000 | 66,140 | -100 | 0.13% | 6,217,160 |
| 2015-12-07 | 2015-12-03 | 96.000 | 66,240 | -7,500 | 0.13% | 6,359,040 |
| 2015-12-04 | 2015-12-02 | 96.000 | 73,740 | +19,700 | 0.14% | 7,079,040 |
| 2015-12-03 | 2015-12-01 | 96.000 | 54,040 | +4,200 | 0.10% | 5,187,840 |
| 2015-12-01 | 2015-11-27 | 94.000 | 49,840 | -1,000 | 0.10% | 4,684,960 |
| 2015-11-30 | 2015-11-26 | 95.000 | 50,840 | -16,500 | 0.10% | 4,829,800 |
| 2015-11-26 | 2015-11-24 | 97.000 | 67,340 | -6,400 | 0.13% | 6,531,980 |
| 2015-11-25 | 2015-11-23 | 98.000 | 73,740 | -1,500 | 0.14% | 7,226,520 |
| 2015-11-24 | 2015-11-20 | 95.000 | 75,240 | -4,600 | 0.15% | 7,147,800 |
| 2015-11-20 | 2015-11-18 | 95.000 | 79,840 | -19,500 | 0.15% | 7,584,800 |
| 2015-11-17 | 2015-11-13 | 95.000 | 99,340 | +9,000 | 0.19% | 9,437,300 |
| 2015-11-05 | 2015-11-03 | 94.000 | 90,340 | +10,800 | 0.18% | 8,491,960 |
| 2015-11-04 | 2015-11-02 | 94.000 | 79,540 | +9,100 | 0.15% | 7,476,760 |
| 2015-11-03 | 2015-10-30 | 91.000 | 70,440 | +6,300 | 0.14% | 6,410,040 |
| 2015-11-02 | 2015-10-29 | 94.000 | 64,140 | +4,300 | 0.12% | 6,029,160 |
| 2015-10-30 | 2015-10-28 | 95.000 | 59,840 | +8,800 | 0.12% | 5,684,800 |
| 2015-10-27 | 2015-10-23 | 97.000 | 51,040 | +3,200 | 0.10% | 4,950,880 |
| 2015-10-26 | 2015-10-22 | 96.000 | 47,840 | +1,000 | 0.09% | 4,592,640 |
| 2015-10-19 | 2015-10-15 | 102.000 | 46,840 | -1,000 | 0.09% | 4,777,680 |
| 2015-10-16 | 2015-10-14 | 98.000 | 47,840 | -1,900 | 0.09% | 4,688,320 |
| 2015-10-15 | 2015-10-13 | 100.000 | 49,740 | -300 | 0.10% | 4,974,000 |
| 2015-10-14 | 2015-10-12 | 100.000 | 50,040 | +1,000 | 0.10% | 5,004,000 |
| 2015-10-13 | 2015-10-09 | 102.000 | 49,040 | -1,500 | 0.10% | 5,002,080 |
| 2015-10-12 | 2015-10-08 | 104.000 | 50,540 | -5,200 | 0.10% | 5,256,160 |
| 2015-10-08 | 2015-10-06 | 102.000 | 55,740 | +17,000 | 0.11% | 5,685,480 |
| 2015-09-23 | 2015-09-21 | 104.000 | 38,740 | -500 | 0.08% | 4,028,960 |
| 2015-09-22 | 2015-09-18 | 108.000 | 39,240 | -300 | 0.08% | 4,237,920 |
| 2015-09-21 | 2015-09-17 | 106.000 | 39,540 | -600 | 0.08% | 4,191,240 |
| 2015-09-15 | 2015-09-11 | 108.000 | 40,140 | +500 | 0.08% | 4,335,120 |
| 2015-09-14 | 2015-09-10 | 108.000 | 39,640 | +500 | 0.08% | 4,281,120 |
| 2015-08-31 | 2015-08-27 | 73.000 | 39,140 | +700 | 0.08% | 2,857,220 |
| 2015-08-05 | 2015-08-03 | 88.000 | 38,440 | -1,800 | 0.07% | 3,382,720 |
| 2015-07-16 | 2015-07-14 | 112.000 | 40,240 | -46,700 | 0.08% | 4,506,880 |
| 2015-07-15 | 2015-07-13 | 112.000 | 86,940 | +500 | 0.17% | 9,737,280 |
| 2015-07-14 | 2015-07-10 | 104.000 | 86,440 | -7,500 | 0.17% | 8,989,760 |
| 2015-07-13 | 2015-07-09 | 89.000 | 93,940 | -3,000 | 0.18% | 8,360,660 |
| 2015-07-10 | 2015-07-08 | 65.000 | 96,940 | -1,200 | 0.19% | 6,301,100 |
| 2015-07-09 | 2015-07-07 | 92.000 | 98,140 | +500 | 0.19% | 9,028,880 |
| 2015-07-08 | 2015-07-06 | 78.000 | 97,640 | -1,000 | 0.19% | 7,615,920 |
| 2015-07-06 | 2015-07-02 | 128.000 | 98,640 | +300 | 0.19% | 12,625,920 |
| 2015-07-03 | 2015-06-30 | 140.000 | 98,340 | +200 | 0.19% | 13,767,600 |
| 2015-06-30 | 2015-06-26 | 136.000 | 98,140 | +800 | 0.19% | 13,347,040 |
| 2015-06-29 | 2015-06-25 | 142.000 | 97,340 | +200 | 0.19% | 13,822,280 |
| 2015-06-26 | 2015-06-24 | 144.000 | 97,140 | +500 | 0.19% | 13,988,160 |
| 2015-06-25 | 2015-06-23 | 146.000 | 96,640 | +1,400 | 0.19% | 14,109,440 |
| 2015-06-23 | 2015-06-19 | 146.000 | 95,240 | +200 | 0.18% | 13,905,040 |
| 2015-06-22 | 2015-06-18 | 148.000 | 95,040 | +200 | 0.18% | 14,065,920 |
| 2015-06-19 | 2015-06-17 | 156.000 | 94,840 | -100 | 0.18% | 14,795,040 |
| 2015-06-17 | 2015-06-15 | 164.000 | 94,940 | +1,500 | 0.18% | 15,570,160 |
| 2015-06-16 | 2015-06-12 | 174.000 | 93,440 | +1,000 | 0.18% | 16,258,560 |
| 2015-06-12 | 2015-06-10 | 134.000 | 92,440 | -900 | 0.18% | 12,386,960 |
| 2015-06-11 | 2015-06-09 | 150.000 | 93,340 | +400 | 0.18% | 14,001,000 |
| 2015-06-10 | 2015-06-08 | 166.000 | 92,940 | +200 | 0.18% | 15,428,040 |
| 2015-06-09 | 2015-06-05 | 174.000 | 92,740 | +8,000 | 0.18% | 16,136,760 |
| 2015-06-08 | 2015-06-04 | 176.000 | 84,740 | +4,000 | 0.16% | 14,914,240 |
| 2015-06-05 | 2015-06-03 | 172.000 | 80,740 | -56,300 | 0.16% | 13,887,280 |
| 2015-06-03 | 2015-06-01 | 162.000 | 137,040 | -1,000 | 0.27% | 22,200,480 |
| 2015-06-02 | 2015-05-29 | 156.000 | 138,040 | +7,230 | 0.27% | 21,534,240 |
| 2015-06-01 | 2015-05-28 | 146.000 | 130,810 | -2,500 | 0.25% | 19,098,260 |
| 2015-05-29 | 2015-05-27 | 144.000 | 133,310 | +400 | 0.26% | 19,196,640 |
| 2015-05-28 | 2015-05-26 | 150.000 | 132,910 | -1,100 | 0.26% | 19,936,500 |
| 2015-05-27 | 2015-05-22 | 146.000 | 134,010 | -2,400 | 0.26% | 19,565,460 |
| 2015-05-26 | 2015-05-21 | 132.000 | 136,410 | -2,000 | 0.26% | 18,006,120 |
| 2015-05-22 | 2015-05-20 | 116.000 | 138,410 | -26,000 | 0.27% | 16,055,560 |
| 2015-05-21 | 2015-05-19 | 116.000 | 164,410 | -500 | 0.32% | 19,071,560 |
| 2015-05-19 | 2015-05-15 | 118.000 | 164,910 | -3,100 | 0.32% | 19,459,380 |
| 2015-05-18 | 2015-05-14 | 118.000 | 168,010 | +59,100 | 0.33% | 19,825,180 |
| 2015-05-15 | 2015-05-13 | 110.000 | 108,910 | -5,400 | 0.21% | 11,980,100 |
| 2015-05-14 | 2015-05-12 | 93.000 | 114,310 | +1,500 | 0.22% | 10,630,830 |
| 2015-05-13 | 2015-05-11 | 100.000 | 112,810 | +2,200 | 0.22% | 11,281,000 |
| 2015-05-12 | 2015-05-08 | 104.000 | 110,610 | +1,100 | 0.21% | 11,503,440 |
| 2015-05-11 | 2015-05-07 | 112.000 | 109,510 | +1,800 | 0.21% | 12,265,120 |
| 2015-05-08 | 2015-05-06 | 120.000 | 107,710 | -1,500 | 0.21% | 12,925,200 |
| 2015-05-07 | 2015-05-05 | 120.000 | 109,210 | +1,800 | 0.21% | 13,105,200 |
| 2015-05-06 | 2015-05-04 | 120.000 | 107,410 | +300 | 0.21% | 12,889,200 |
| 2015-05-05 | 2015-04-30 | 104.000 | 107,110 | +9,800 | 0.21% | 11,139,440 |
| 2015-05-04 | 2015-04-29 | 90.000 | 97,310 | +100 | 0.19% | 8,757,900 |
| 2015-04-30 | 2015-04-28 | 90.000 | 97,210 | +1,500 | 0.19% | 8,748,900 |
| 2015-04-29 | 2015-04-27 | 92.000 | 95,710 | -47,400 | 0.19% | 8,805,320 |
| 2015-04-28 | 2015-04-24 | 86.000 | 143,110 | +2,700 | 0.28% | 12,307,460 |
| 2015-04-27 | 2015-04-23 | 98.000 | 140,410 | +500 | 0.27% | 13,760,180 |
| 2015-04-24 | 2015-04-22 | 86.000 | 139,910 | -1,700 | 0.27% | 12,032,260 |
| 2015-04-23 | 2015-04-21 | 72.000 | 141,610 | +6,900 | 0.27% | 10,195,920 |
| 2015-04-22 | 2015-04-20 | 70.000 | 134,710 | -31,900 | 0.26% | 9,429,700 |
| 2015-04-21 | 2015-04-17 | 61.000 | 166,610 | +38,800 | 0.32% | 10,163,210 |
| 2015-04-20 | 2015-04-16 | 48.000 | 127,810 | -8,700 | 0.25% | 6,134,880 |
| 2015-04-17 | 2015-04-15 | 48.000 | 136,510 | +23,000 | 0.26% | 6,552,480 |
| 2015-04-16 | 2015-04-14 | 51.000 | 113,510 | +10,800 | 0.22% | 5,789,010 |
| 2015-04-15 | 2015-04-13 | 41.400 | 102,710 | +700 | 0.20% | 4,252,194 |
| 2015-04-13 | 2015-04-09 | 26.600 | 102,010 | -14,200 | 0.20% | 2,713,466 |
| 2015-04-10 | 2015-04-08 | 26.000 | 116,210 | -15,000 | 0.23% | 3,021,460 |
| 2015-03-31 | 2015-03-27 | 25.600 | 131,210 | +300 | 0.25% | 3,358,976 |
| 2015-03-27 | 2015-03-25 | 25.600 | 130,910 | +300 | 0.25% | 3,351,296 |
| 2015-03-17 | 2015-03-13 | 28.200 | 130,610 | -55,800 | 0.25% | 3,683,202 |
| 2015-03-12 | 2015-03-10 | 26.400 | 186,410 | +55,900 | 0.36% | 4,921,224 |
| 2015-03-10 | 2015-03-06 | 22.600 | 130,510 | -21,100 | 0.25% | 2,949,526 |
| 2015-03-09 | 2015-03-05 | 21.000 | 151,610 | +200 | 0.29% | 3,183,810 |
| 2015-03-05 | 2015-03-03 | 22.200 | 151,410 | +65,600 | 0.29% | 3,361,302 |
| 2015-03-02 | 2015-02-26 | 22.800 | 85,810 | +1,400 | 0.17% | 1,956,468 |
| 2015-02-10 | 2015-02-06 | 22.000 | 84,410 | +200 | 0.16% | 1,857,020 |
| 2015-02-06 | 2015-02-04 | 21.400 | 84,210 | +200 | 0.16% | 1,802,094 |
| 2015-02-04 | 2015-02-02 | 21.800 | 84,010 | +400 | 0.16% | 1,831,418 |
| 2015-02-03 | 2015-01-30 | 22.600 | 83,610 | +400 | 0.16% | 1,889,586 |
| 2015-02-02 | 2015-01-29 | 24.000 | 83,210 | +200 | 0.16% | 1,997,040 |
| 2015-01-29 | 2015-01-27 | 22.000 | 83,010 | +200 | 0.16% | 1,826,220 |
| 2015-01-27 | 2015-01-23 | 22.000 | 82,810 | +200 | 0.16% | 1,821,820 |
| 2015-01-23 | 2015-01-21 | 22.800 | 82,610 | +1,200 | 0.16% | 1,883,508 |
| 2015-01-19 | 2015-01-15 | 23.200 | 81,410 | -10,700 | 0.16% | 1,888,712 |
| 2015-01-16 | 2015-01-14 | 23.200 | 92,110 | -7,300 | 0.18% | 2,136,952 |
| 2015-01-15 | 2015-01-13 | 22.400 | 99,410 | -17,500 | 0.19% | 2,226,784 |
| 2015-01-14 | 2015-01-12 | 22.000 | 116,910 | -15,300 | 0.23% | 2,572,020 |
| 2015-01-06 | 2015-01-02 | 24.800 | 132,210 | +1,100 | 0.26% | 3,278,808 |
| 2015-01-05 | 2014-12-31 | 24.000 | 131,110 | +400 | 0.25% | 3,146,640 |
| 2014-12-30 | 2014-12-24 | 24.800 | 130,710 | +36,304 | 0.25% | 3,241,608 |
| 2014-12-29 | 2014-12-22 | 25.400 | 94,406 | +1,000 | 0.27% | 2,397,912 |
| 2014-12-23 | 2014-12-19 | 29.200 | 93,406 | +600 | 0.27% | 2,727,455 |
| 2014-12-22 | 2014-12-18 | 29.600 | 92,806 | +200 | 0.27% | 2,747,058 |
| 2014-12-19 | 2014-12-17 | 27.400 | 92,606 | +19,000 | 0.27% | 2,537,404 |
| 2014-12-18 | 2014-12-16 | 25.400 | 73,606 | +1,800 | 0.21% | 1,869,592 |
| 2014-12-16 | 2014-12-12 | 32.667 | 71,806 | -35,904 | 0.21% | 2,345,663 |
| 2014-11-17 | 2014-11-13 | 40.000 | 107,710 | +84,300 | 0.21% | 4,308,400 |
| 2014-09-22 | 2014-09-18 | 27.067 | 23,410 | -57,600 | 0.05% | 633,631 |
| 2014-09-17 | 2014-09-15 | 27.600 | 81,010 | +39,605 | 0.16% | 2,235,876 |
| 2014-09-04 | 2014-09-02 | 30.533 | 41,405 | +1,800 | 0.16% | 1,264,233 |
| 2014-09-01 | 2014-08-28 | 32.533 | 39,605 | -39,605 | 0.15% | 1,288,483 |
| 2014-08-21 | 2014-08-19 | 30.933 | 79,210 | +3,600 | 0.15% | 2,450,229 |
| 2014-08-13 | 2014-08-11 | 21.333 | 75,610 | +1,200 | 0.15% | 1,613,013 |
| 2014-08-12 | 2014-08-08 | 21.000 | 74,410 | +1,800 | 0.14% | 1,562,610 |
| 2014-07-31 | 2014-07-29 | 18.733 | 72,610 | -7,200 | 0.14% | 1,360,227 |
| 2014-07-30 | 2014-07-28 | 19.333 | 79,810 | -7,800 | 0.15% | 1,542,993 |
| 2014-07-29 | 2014-07-25 | 19.733 | 87,610 | -6,000 | 0.17% | 1,728,837 |
| 2014-07-10 | 2014-07-08 | 17.333 | 93,610 | +20,400 | 0.18% | 1,622,573 |
| 2014-07-09 | 2014-07-07 | 15.667 | 73,210 | +600 | 0.14% | 1,146,957 |
| 2014-06-13 | 2014-06-11 | 15.933 | 72,610 | +16,800 | 0.14% | 1,156,919 |
| 2014-06-06 | 2014-06-04 | 13.867 | 55,810 | +32,400 | 0.11% | 773,899 |
| 2014-06-03 | 2014-05-29 | 13.667 | 23,410 | -112,200 | 0.05% | 319,937 |
| 2014-04-17 | 2014-04-15 | 14.200 | 135,610 | +112,200 | 0.26% | 1,925,662 |
| 2014-01-06 | 2014-01-02 | 11.800 | 23,410 | -120 | 0.05% | 276,238 |
| 2013-12-06 | 2013-12-04 | 7.200 | 23,530 | -300 | 0.05% | 169,416 |
| 2013-10-28 | 2013-10-24 | 3.667 | 23,830 | -60 | 0.06% | 87,377 |
| 2013-10-15 | 2013-10-10 | 3.800 | 23,890 | -30,000 | 0.06% | 90,782 |
| 2013-08-26 | 2013-08-22 | 4.400 | 53,890 | -30,000 | 0.13% | 237,116 |
| 2013-08-23 | 2013-08-21 | 4.333 | 83,890 | -30,000 | 0.20% | 363,523 |
| 2013-08-13 | 2013-08-09 | 4.933 | 113,890 | +90,000 | 0.26% | 561,857 |
| 2013-08-08 | 2013-08-06 | 4.400 | 23,890 | -57,000 | 0.06% | 105,116 |
| 2013-08-06 | 2013-08-02 | 4.467 | 80,890 | +57,000 | 0.19% | 361,309 |
| 2013-08-01 | 2013-07-30 | 4.800 | 23,890 | -24,000 | 0.06% | 114,672 |
| 2013-07-26 | 2013-07-24 | 5.200 | 47,890 | +24,000 | 0.11% | 249,028 |
| 2013-07-19 | 2013-07-17 | 5.667 | 23,890 | -36,000 | 0.06% | 135,377 |
| 2013-07-17 | 2013-07-15 | 6.733 | 59,890 | -45,000 | 0.42% | 403,259 |
| 2013-07-15 | 2013-07-11 | 6.800 | 104,890 | +43,800 | 0.73% | 713,252 |
| 2013-07-11 | 2013-07-09 | 6.333 | 61,090 | +37,200 | 0.43% | 386,903 |
| 2013-07-09 | 2013-07-05 | 6.067 | 23,890 | -36,000 | 0.17% | 144,933 |
| 2013-07-04 | 2013-07-02 | 6.067 | 59,890 | +15,000 | 0.42% | 363,333 |
| 2013-07-02 | 2013-06-27 | 6.133 | 44,890 | +12,000 | 0.31% | 275,325 |
| 2013-06-21 | 2013-06-19 | 6.467 | 32,890 | +1,200 | 0.23% | 212,689 |
| 2013-06-20 | 2013-06-18 | 6.600 | 31,690 | +7,800 | 0.22% | 209,154 |
| 2013-06-18 | 2013-06-14 | 6.267 | 23,890 | +23,890 | 0.17% | 149,711 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -284,644 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 284,644 | +256,180 | 1.67% | 1,879,328 |
| 2013-05-28 | 2013-05-24 | 6.714 | 28,464 | -26,809 | 0.17% | 191,115 |
| 2013-05-27 | 2013-05-23 | 6.267 | 55,273 | +26,809 | 0.34% | 346,377 |
| 2013-05-24 | 2013-05-22 | 6.379 | 28,464 | -5,362 | 0.17% | 181,560 |
| 2013-05-23 | 2013-05-21 | 6.379 | 33,826 | -5,362 | 0.21% | 215,762 |
| 2013-05-16 | 2013-05-14 | 6.323 | 39,188 | -23,234 | 0.24% | 247,771 |
| 2013-05-06 | 2013-05-02 | 6.323 | 62,422 | +8,936 | 0.38% | 394,671 |
| 2013-05-03 | 2013-04-30 | 6.379 | 53,486 | +25,022 | 0.33% | 341,164 |
| 2013-04-25 | 2013-04-23 | 6.490 | 28,464 | -7,149 | 0.17% | 184,745 |
| 2013-04-24 | 2013-04-22 | 6.435 | 35,613 | +7,149 | 0.22% | 229,153 |
| 2013-04-02 | 2013-03-27 | 6.211 | 28,464 | -17,873 | 0.19% | 176,782 |
| 2013-03-28 | 2013-03-26 | 6.211 | 46,337 | +5,362 | 0.31% | 287,786 |
| 2013-03-27 | 2013-03-25 | 6.379 | 40,975 | +12,511 | 0.31% | 261,362 |
| 2013-03-22 | 2013-03-20 | 6.043 | 28,464 | -14,298 | 0.22% | 172,004 |
| 2013-03-01 | 2013-02-27 | 6.155 | 42,762 | -21,447 | 0.33% | 263,190 |
| 2013-02-21 | 2013-02-19 | 6.323 | 64,209 | +35,745 | 0.49% | 405,969 |
| 2013-02-06 | 2013-02-04 | 6.826 | 28,464 | -39,320 | 0.22% | 194,301 |
| 2013-01-15 | 2013-01-11 | 6.267 | 67,784 | -9,293 | 0.52% | 424,780 |
| 2013-01-14 | 2013-01-10 | 6.267 | 77,077 | +27,166 | 0.59% | 483,016 |
| 2013-01-11 | 2013-01-09 | 6.435 | 49,911 | +12,510 | 0.38% | 321,154 |
| 2013-01-09 | 2013-01-07 | 6.435 | 37,401 | +8,936 | 0.28% | 240,658 |
| 2013-01-07 | 2013-01-03 | 6.435 | 28,465 | -8,936 | 0.22% | 183,159 |
| 2013-01-03 | 2012-12-31 | 6.323 | 37,401 | -21,447 | 0.28% | 236,472 |
| 2012-12-27 | 2012-12-20 | 6.267 | 58,848 | -19,659 | 0.45% | 368,781 |
| 2012-12-21 | 2012-12-19 | 6.323 | 78,507 | +8,936 | 0.60% | 496,370 |
| 2012-12-20 | 2012-12-18 | 6.211 | 69,571 | +14,298 | 0.53% | 432,086 |
| 2012-12-19 | 2012-12-17 | 6.267 | 55,273 | +14,298 | 0.42% | 346,377 |
| 2012-12-18 | 2012-12-14 | 6.323 | 40,975 | +12,510 | 0.31% | 259,069 |
| 2012-12-14 | 2012-12-12 | 6.323 | 28,465 | -16,085 | 0.22% | 179,973 |
| 2012-12-10 | 2012-12-06 | 6.267 | 44,550 | +16,085 | 0.34% | 279,180 |
| 2012-12-07 | 2012-12-05 | 7.218 | 28,465 | -44,680 | 0.22% | 205,456 |
| 2012-11-30 | 2012-11-28 | 10.239 | 73,145 | +12,510 | 0.56% | 748,953 |
| 2012-11-27 | 2012-11-23 | 9.960 | 60,635 | +26,451 | 0.46% | 603,896 |
| 2012-10-26 | 2012-10-24 | 12.310 | 34,184 | -8,936 | 0.26% | 420,789 |
| 2012-09-27 | 2012-09-25 | 12.198 | 43,120 | -15,728 | 0.33% | 525,961 |
| 2012-09-25 | 2012-09-21 | 13.317 | 58,848 | +3,575 | 0.45% | 783,659 |
| 2012-09-24 | 2012-09-20 | 13.261 | 55,273 | +1,787 | 0.42% | 732,959 |
| 2012-09-21 | 2012-09-19 | 13.205 | 53,486 | +7,149 | 0.41% | 706,270 |
| 2012-09-18 | 2012-09-14 | 13.093 | 46,337 | -17,515 | 0.35% | 606,684 |
| 2012-09-11 | 2012-09-07 | 13.149 | 63,852 | +8,579 | 0.49% | 839,578 |
| 2012-09-10 | 2012-09-06 | 12.813 | 55,273 | +10,723 | 0.42% | 708,218 |
| 2012-09-04 | 2012-08-31 | 13.429 | 44,550 | +16,085 | 0.34% | 598,243 |
| 2012-08-31 | 2012-08-29 | 13.932 | 28,465 | -19,659 | 0.22% | 396,578 |
| 2012-08-24 | 2012-08-22 | 13.988 | 48,124 | +1,430 | 0.37% | 673,163 |
| 2012-08-23 | 2012-08-21 | 13.988 | 46,694 | +5,361 | 0.36% | 653,160 |
| 2012-08-22 | 2012-08-20 | 13.988 | 41,333 | +5,362 | 0.31% | 578,170 |
| 2012-08-20 | 2012-08-16 | 15.667 | 35,971 | -10,366 | 0.27% | 563,546 |
| 2012-08-16 | 2012-08-14 | 14.548 | 46,337 | +17,872 | 0.35% | 674,093 |
| 2012-08-15 | 2012-08-13 | 13.149 | 28,465 | -25,736 | 0.22% | 374,281 |
| 2012-08-14 | 2012-08-10 | 11.302 | 54,201 | -10,008 | 0.41% | 612,600 |
| 2012-08-10 | 2012-08-08 | 10.855 | 64,209 | +428 | 0.49% | 696,973 |
| 2012-08-09 | 2012-08-07 | 10.855 | 63,781 | +4,576 | 0.49% | 692,328 |
| 2012-08-08 | 2012-08-06 | 10.799 | 59,205 | +5,719 | 0.45% | 639,344 |
| 2012-08-03 | 2012-08-01 | 10.855 | 53,486 | -205,007 | 0.41% | 580,578 |
| 2012-07-20 | 2012-07-18 | 12.310 | 258,493 | +206,794 | 1.97% | 3,181,926 |
| 2012-07-18 | 2012-07-16 | 9.512 | 51,699 | +17,873 | 0.39% | 491,756 |
| 2012-07-10 | 2012-07-06 | 9.512 | 33,826 | -5,219 | 0.26% | 321,750 |
| 2012-07-09 | 2012-07-05 | 9.232 | 39,045 | +929 | 0.30% | 360,469 |
| 2012-07-04 | 2012-06-29 | 8.952 | 38,116 | -18,944 | 0.29% | 341,229 |
| 2012-06-29 | 2012-06-27 | 8.673 | 57,060 | +8,936 | 0.43% | 494,860 |
| 2012-06-27 | 2012-06-25 | 9.512 | 48,124 | +5,576 | 0.37% | 457,751 |
| 2012-06-26 | 2012-06-22 | 9.512 | 42,548 | +3,574 | 0.32% | 404,713 |
| 2012-06-25 | 2012-06-21 | 9.512 | 38,974 | +3,360 | 0.30% | 370,717 |
| 2012-06-22 | 2012-06-20 | 9.512 | 35,614 | +7,149 | 0.27% | 338,757 |
| 2012-06-05 | 2012-06-01 | 12.589 | 28,465 | -10,723 | 0.22% | 358,354 |
| 2012-05-31 | 2012-05-29 | 13.429 | 39,188 | -3,574 | 0.30% | 526,239 |
| 2012-05-25 | 2012-05-23 | 13.708 | 42,762 | +12,868 | 0.33% | 586,196 |
| 2012-05-17 | 2012-05-15 | 16.226 | 29,894 | -14,298 | 0.23% | 485,066 |
| 2012-05-16 | 2012-05-14 | 17.905 | 44,192 | +3,574 | 0.34% | 791,247 |
| 2012-05-14 | 2012-05-10 | 22.381 | 40,618 | +6,077 | 0.31% | 909,070 |
| 2012-05-10 | 2012-05-08 | 26.018 | 34,541 | +2,287 | 0.26% | 898,683 |
| 2012-05-09 | 2012-05-07 | 42.244 | 32,254 | +4,647 | 0.74% | 1,362,540 |
| 2012-05-08 | 2012-05-04 | 46.161 | 27,607 | +1,430 | 0.63% | 1,274,359 |
| 2012-05-03 | 2012-04-30 | 44.482 | 26,177 | -5,219 | 0.60% | 1,164,409 |
| 2012-05-02 | 2012-04-27 | 42.524 | 31,396 | +429 | 0.72% | 1,335,078 |
| 2012-04-25 | 2012-04-23 | 43.363 | 30,967 | -71 | 0.71% | 1,342,825 |
| 2012-04-16 | 2012-04-12 | 42.244 | 31,038 | -501 | 0.71% | 1,311,171 |
| 2012-04-13 | 2012-04-11 | 41.964 | 31,539 | +1,287 | 0.72% | 1,323,512 |
| 2012-04-12 | 2012-04-10 | 41.964 | 30,252 | -643 | 0.69% | 1,269,504 |
| 2012-04-11 | 2012-04-05 | 36.183 | 30,895 | +1,430 | 0.71% | 1,117,860 |
| 2012-04-10 | 2012-04-03 | 36.183 | 29,465 | +29,465 | 0.67% | 1,066,119 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -219,352 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 219,352 | +175,482 | 3.73% | 8,654,394 |
| 2012-03-15 | 2012-03-13 | 43.304 | 43,870 | +1,543 | 0.90% | 1,899,728 |
| 2012-03-13 | 2012-03-09 | 42.341 | 42,327 | -7,051 | 0.86% | 1,792,179 |
| 2012-03-12 | 2012-03-08 | 43.304 | 49,378 | +956 | 1.01% | 2,138,244 |
| 2012-03-09 | 2012-03-07 | 39.454 | 48,422 | +9,228 | 0.99% | 1,910,459 |
| 2012-03-02 | 2012-02-29 | 41.379 | 39,194 | -4,157 | 0.80% | 1,621,807 |
| 2012-03-01 | 2012-02-28 | 37.530 | 43,351 | -12,262 | 0.89% | 1,626,953 |
| 2012-02-29 | 2012-02-27 | 38.492 | 55,613 | -1,247 | 1.14% | 2,140,659 |
| 2012-02-28 | 2012-02-24 | 38.492 | 56,860 | +3,117 | 1.16% | 2,188,659 |
| 2012-02-27 | 2012-02-23 | 39.454 | 53,743 | +1,663 | 1.10% | 2,120,396 |
| 2012-02-24 | 2012-02-22 | 40.417 | 52,080 | +2,910 | 1.06% | 2,104,900 |
| 2012-02-23 | 2012-02-21 | 41.379 | 49,170 | +7,898 | 1.00% | 2,034,604 |
| 2012-02-22 | 2012-02-20 | 40.417 | 41,272 | +2,078 | 0.84% | 1,668,077 |
| 2012-02-20 | 2012-02-16 | 42.341 | 39,194 | -11,431 | 0.80% | 1,659,524 |
| 2012-02-14 | 2012-02-10 | 46.190 | 50,625 | +3,118 | 1.03% | 2,338,393 |
| 2012-02-13 | 2012-02-09 | 46.190 | 47,507 | +6,235 | 0.97% | 2,194,371 |
| 2012-02-10 | 2012-02-08 | 48.115 | 41,272 | -1,040 | 0.84% | 1,985,806 |
| 2012-02-09 | 2012-02-07 | 48.115 | 42,312 | +312 | 0.86% | 2,035,845 |
| 2012-02-08 | 2012-02-06 | 49.077 | 42,000 | +2,286 | 0.86% | 2,061,250 |
| 2012-02-06 | 2012-02-02 | 51.964 | 39,714 | +1,040 | 0.81% | 2,063,710 |
| 2012-01-31 | 2012-01-27 | 46.190 | 38,674 | -312 | 0.79% | 1,786,370 |
| 2012-01-30 | 2012-01-26 | 48.115 | 38,986 | -728 | 0.80% | 1,875,814 |
| 2012-01-27 | 2012-01-20 | 43.304 | 39,714 | -2,598 | 0.81% | 1,719,758 |
| 2012-01-13 | 2012-01-11 | 29.831 | 42,312 | +520 | 0.86% | 1,262,224 |
| 2012-01-06 | 2012-01-04 | 30.794 | 41,792 | +2,078 | 0.85% | 1,286,928 |
| 2012-01-04 | 2011-12-30 | 32.718 | 39,714 | -3,117 | 0.81% | 1,299,373 |
| 2011-12-21 | 2011-12-19 | 26.944 | 42,831 | +2,078 | 0.87% | 1,154,058 |
| 2011-12-20 | 2011-12-16 | 26.944 | 40,753 | +2,079 | 0.83% | 1,098,067 |
| 2011-12-19 | 2011-12-15 | 26.944 | 38,674 | -4 | 0.79% | 1,042,049 |
| 2011-12-15 | 2011-12-13 | 26.944 | 38,678 | -3,118 | 0.79% | 1,042,157 |
| 2011-12-13 | 2011-12-09 | 27.907 | 41,796 | -11,639 | 0.85% | 1,166,390 |
| 2011-12-12 | 2011-12-08 | 27.907 | 53,435 | +2,079 | 1.09% | 1,491,197 |
| 2011-12-09 | 2011-12-07 | 27.907 | 51,356 | +3,117 | 1.05% | 1,433,179 |
| 2011-12-08 | 2011-12-06 | 25.020 | 48,239 | +5,404 | 0.98% | 1,206,932 |
| 2011-12-06 | 2011-12-02 | 27.907 | 42,835 | +3,585 | 0.87% | 1,195,385 |
| 2011-12-01 | 2011-11-29 | 26.944 | 39,250 | -9,820 | 0.80% | 1,057,569 |
| 2011-11-30 | 2011-11-28 | 28.869 | 49,070 | -4,157 | 1.00% | 1,416,604 |
| 2011-11-25 | 2011-11-23 | 32.718 | 53,227 | +5,196 | 1.09% | 1,741,495 |
| 2011-11-24 | 2011-11-22 | 33.681 | 48,031 | +7,274 | 0.98% | 1,617,711 |
| 2011-11-22 | 2011-11-18 | 37.530 | 40,757 | +2,079 | 0.83% | 1,529,601 |
| 2011-11-16 | 2011-11-14 | 39.454 | 38,678 | -3,429 | 0.79% | 1,526,016 |
| 2011-11-15 | 2011-11-11 | 38.492 | 42,107 | +1,766 | 0.86% | 1,620,785 |
| 2011-11-14 | 2011-11-10 | 38.492 | 40,341 | +1,351 | 0.82% | 1,552,808 |
| 2011-11-11 | 2011-11-09 | 43.304 | 38,990 | -5,196 | 0.80% | 1,688,406 |
| 2011-11-10 | 2011-11-08 | 43.304 | 44,186 | -2,078 | 0.90% | 1,913,412 |
| 2011-11-08 | 2011-11-04 | 45.228 | 46,264 | +2,078 | 0.94% | 2,092,436 |
| 2011-11-07 | 2011-11-03 | 45.228 | 44,186 | +3,118 | 0.90% | 1,998,452 |
| 2011-11-04 | 2011-11-02 | 46.190 | 41,068 | +2,078 | 0.84% | 1,896,950 |
| 2011-10-31 | 2011-10-27 | 43.304 | 38,990 | -4,676 | 0.80% | 1,688,406 |
| 2011-10-28 | 2011-10-26 | 40.417 | 43,666 | -3,637 | 0.89% | 1,764,834 |
| 2011-10-27 | 2011-10-25 | 39.454 | 47,303 | +3,013 | 0.97% | 1,866,310 |
| 2011-10-26 | 2011-10-24 | 40.417 | 44,290 | +5,612 | 0.90% | 1,790,054 |
| 2011-10-24 | 2011-10-20 | 43.304 | 38,678 | -7,171 | 0.79% | 1,674,896 |
| 2011-10-20 | 2011-10-18 | 32.718 | 45,849 | -150 | 0.94% | 1,500,099 |
| 2011-10-19 | 2011-10-17 | 34.643 | 45,999 | +3,268 | 0.94% | 1,593,537 |
| 2011-10-18 | 2011-10-14 | 34.643 | 42,731 | +4,053 | 0.87% | 1,480,324 |
| 2011-10-14 | 2011-10-12 | 34.643 | 38,678 | -5,716 | 0.79% | 1,339,916 |
| 2011-10-13 | 2011-10-11 | 40.417 | 44,394 | +5,716 | 0.91% | 1,794,258 |
| 2011-10-10 | 2011-10-06 | 35.605 | 38,678 | -3,118 | 0.79% | 1,377,136 |
| 2011-10-07 | 2011-10-04 | 36.567 | 41,796 | -208 | 0.85% | 1,528,374 |
| 2011-10-03 | 2011-09-28 | 57.738 | 42,004 | -5,403 | 0.86% | 2,425,231 |
| 2011-09-22 | 2011-09-20 | 61.587 | 47,407 | +3,325 | 0.97% | 2,919,669 |
| 2011-09-21 | 2011-09-19 | 63.512 | 44,082 | +1,247 | 0.90% | 2,799,732 |
| 2011-09-20 | 2011-09-16 | 65.437 | 42,835 | +1,039 | 0.87% | 2,802,973 |
| 2011-08-25 | 2011-08-23 | 66.399 | 41,796 | -1,351 | 0.85% | 2,775,205 |
| 2011-08-17 | 2011-08-15 | 84.683 | 43,147 | +1,143 | 0.88% | 3,653,798 |
| 2011-08-02 | 2011-07-29 | 115.476 | 42,004 | -51,958 | 0.86% | 4,850,462 |
| 2011-07-29 | 2011-07-27 | 117.401 | 93,962 | +207 | 1.92% | 11,031,213 |
| 2011-07-14 | 2011-07-12 | 116.438 | 93,755 | -1,662 | 1.91% | 10,916,691 |
| 2011-07-13 | 2011-07-11 | 117.401 | 95,417 | +1,559 | 1.95% | 11,202,032 |
| 2011-07-06 | 2011-07-04 | 125.099 | 93,858 | -624 | 1.92% | 11,741,561 |
| 2011-07-04 | 2011-06-29 | 119.325 | 94,482 | +727 | 1.93% | 11,274,102 |
| 2011-06-29 | 2011-06-27 | 119.325 | 93,755 | -831 | 1.91% | 11,187,353 |
| 2011-06-28 | 2011-06-24 | 112.589 | 94,586 | -3,221 | 1.93% | 10,649,370 |
| 2011-06-27 | 2011-06-23 | 117.401 | 97,807 | +1,558 | 2.00% | 11,482,619 |
| 2011-06-24 | 2011-06-22 | 124.137 | 96,249 | +2,494 | 1.96% | 11,948,053 |
| 2011-06-23 | 2011-06-21 | 122.212 | 93,755 | -1,870 | 1.91% | 11,458,014 |
| 2011-06-22 | 2011-06-20 | 150.119 | 95,625 | -5,248 | 1.95% | 14,355,134 |
| 2011-06-21 | 2011-06-17 | 153.968 | 100,873 | +1,434 | 2.06% | 15,531,240 |
| 2011-06-20 | 2011-06-16 | 154.931 | 99,439 | +904 | 2.03% | 15,406,140 |
| 2011-06-17 | 2011-06-15 | 155.893 | 98,535 | +832 | 2.01% | 15,360,903 |
| 2011-06-16 | 2011-06-14 | 155.893 | 97,703 | +1,351 | 1.99% | 15,231,200 |
| 2011-06-14 | 2011-06-10 | 156.855 | 96,352 | +727 | 1.97% | 15,113,308 |
| 2011-06-13 | 2011-06-09 | 156.855 | 95,625 | +1,870 | 1.95% | 14,999,275 |
| 2011-06-09 | 2011-06-07 | 163.591 | 93,755 | -2,597 | 1.91% | 15,337,500 |
| 2011-06-08 | 2011-06-03 | 164.554 | 96,352 | -520 | 1.97% | 15,855,066 |
| 2011-06-02 | 2011-05-31 | 171.290 | 96,872 | +1,039 | 1.98% | 16,593,174 |
| 2011-06-01 | 2011-05-30 | 166.478 | 95,833 | +1,247 | 1.96% | 15,954,103 |
| 2011-05-31 | 2011-05-27 | 165.516 | 94,586 | +831 | 1.93% | 15,655,484 |
| 2011-05-26 | 2011-05-24 | 169.365 | 93,755 | -4,780 | 1.91% | 15,878,823 |
| 2011-05-24 | 2011-05-20 | 166.478 | 98,535 | +1,247 | 2.01% | 16,403,927 |
| 2011-05-23 | 2011-05-19 | 164.554 | 97,288 | +3,533 | 1.99% | 16,009,088 |
| 2011-05-20 | 2011-05-18 | 178.988 | 93,755 | -2,286 | 1.91% | 16,781,029 |
| 2011-05-19 | 2011-05-17 | 184.762 | 96,041 | +2,287 | 1.96% | 17,744,718 |
| 2011-05-17 | 2011-05-13 | 177.063 | 93,754 | -1,663 | 1.91% | 16,600,411 |
| 2011-05-16 | 2011-05-12 | 199.196 | 95,417 | -935 | 1.95% | 19,006,726 |
| 2011-05-13 | 2011-05-11 | 202.083 | 96,352 | -208 | 1.97% | 19,471,133 |
| 2011-05-12 | 2011-05-09 | 211.706 | 96,560 | +1,455 | 1.97% | 20,442,365 |
| 2011-05-11 | 2011-05-06 | 231.915 | 95,105 | +1,143 | 1.94% | 22,056,246 |
| 2011-04-29 | 2011-04-27 | 250.198 | 93,962 | +208 | 1.92% | 23,509,143 |
| 2011-04-14 | 2011-04-12 | 264.633 | 93,754 | -1,039 | 1.91% | 24,810,396 |
| 2011-04-12 | 2011-04-08 | 264.633 | 94,793 | +623 | 1.94% | 25,085,350 |
| 2011-04-11 | 2011-04-07 | 269.444 | 94,170 | +416 | 1.92% | 25,373,583 |
| 2011-03-28 | 2011-03-24 | 264.633 | 93,754 | -2,494 | 1.91% | 24,810,396 |
| 2011-03-24 | 2011-03-22 | 264.633 | 96,248 | +415 | 1.96% | 25,470,391 |
| 2011-03-23 | 2011-03-21 | 269.444 | 95,833 | +2,079 | 1.96% | 25,821,669 |
| 2011-03-22 | 2011-03-18 | 274.256 | 93,754 | -624 | 1.91% | 25,712,593 |
| 2011-03-18 | 2011-03-16 | 269.444 | 94,378 | -2,078 | 1.93% | 25,429,628 |
| 2011-03-17 | 2011-03-15 | 255.010 | 96,456 | +104 | 1.97% | 24,597,237 |
| 2011-03-15 | 2011-03-11 | 269.444 | 96,352 | +208 | 1.97% | 25,961,511 |
| 2011-03-14 | 2011-03-10 | 274.256 | 96,144 | +415 | 1.96% | 26,368,064 |
| 2011-03-11 | 2011-03-09 | 274.256 | 95,729 | +1,351 | 1.95% | 26,254,248 |
| 2011-03-03 | 2011-03-01 | 274.256 | 94,378 | -1,559 | 1.93% | 25,883,728 |
| 2011-03-02 | 2011-02-28 | 279.067 | 95,937 | +312 | 1.96% | 26,772,895 |
| 2011-03-01 | 2011-02-25 | 274.256 | 95,625 | +1,871 | 1.95% | 26,225,725 |
| 2011-02-24 | 2011-02-22 | 293.502 | 93,754 | -104 | 1.91% | 27,516,985 |
| 2011-02-21 | 2011-02-17 | 288.690 | 93,858 | -2,302 | 1.92% | 27,095,911 |
| 2011-02-17 | 2011-02-15 | 298.313 | 96,160 | +1,367 | 1.96% | 28,685,825 |
| 2011-02-10 | 2011-02-08 | 298.313 | 94,793 | -104 | 1.94% | 28,278,031 |
| 2011-02-08 | 2011-02-02 | 303.125 | 94,897 | +311 | 1.94% | 28,765,653 |
| 2011-02-07 | 2011-01-31 | 303.125 | 94,586 | +624 | 1.93% | 28,671,381 |
| 2011-01-28 | 2011-01-26 | 307.937 | 93,962 | -1,455 | 1.92% | 28,934,330 |
| 2011-01-27 | 2011-01-25 | 303.125 | 95,417 | -1,091 | 1.95% | 28,923,278 |
| 2011-01-26 | 2011-01-24 | 322.371 | 96,508 | +519 | 1.97% | 31,111,384 |
| 2011-01-25 | 2011-01-21 | 336.806 | 95,989 | +1,871 | 1.96% | 32,329,628 |
| 2011-01-24 | 2011-01-20 | 346.429 | 94,118 | -540 | 1.92% | 32,605,164 |
| 2011-01-21 | 2011-01-19 | 327.183 | 94,658 | -915 | 1.93% | 30,970,445 |
| 2011-01-20 | 2011-01-18 | 322.371 | 95,573 | +831 | 1.95% | 30,809,967 |
| 2011-01-19 | 2011-01-17 | 322.371 | 94,742 | -571 | 1.93% | 30,542,076 |
| 2011-01-18 | 2011-01-14 | 331.994 | 95,313 | +727 | 1.95% | 31,643,349 |
| 2011-01-17 | 2011-01-13 | 384.921 | 94,586 | -519 | 1.93% | 36,408,103 |
| 2011-01-14 | 2011-01-12 | 360.863 | 95,105 | -312 | 1.94% | 34,319,885 |
| 2011-01-13 | 2011-01-11 | 370.486 | 95,417 | -1,351 | 3.38% | 35,350,673 |
| 2011-01-11 | 2011-01-07 | 375.298 | 96,768 | -260 | 3.43% | 36,316,800 |
| 2011-01-07 | 2011-01-05 | 351.240 | 97,028 | +104 | 3.44% | 34,080,122 |
| 2011-01-06 | 2011-01-04 | 346.429 | 96,924 | +416 | 3.44% | 33,577,243 |
| 2011-01-05 | 2011-01-03 | 341.617 | 96,508 | +104 | 3.42% | 32,968,780 |
| 2011-01-04 | 2010-12-31 | 331.994 | 96,404 | -208 | 3.42% | 32,005,554 |
| 2011-01-03 | 2010-12-29 | 317.560 | 96,612 | -842 | 3.67% | 30,680,061 |
| 2010-12-29 | 2010-12-24 | 322.371 | 97,454 | +728 | 3.70% | 31,416,347 |
| 2010-12-23 | 2010-12-21 | 331.994 | 96,726 | -312 | 3.68% | 32,112,456 |
| 2010-12-22 | 2010-12-20 | 336.806 | 97,038 | -520 | 3.69% | 32,682,938 |
| 2010-12-20 | 2010-12-16 | 331.994 | 97,558 | -1,444 | 3.71% | 32,388,675 |
| 2010-12-17 | 2010-12-15 | 341.617 | 99,002 | +623 | 3.76% | 33,820,773 |
| 2010-12-16 | 2010-12-14 | 346.429 | 98,379 | +2,266 | 3.74% | 34,081,296 |
| 2010-12-15 | 2010-12-13 | 351.240 | 96,113 | +748 | 3.65% | 33,758,738 |
| 2010-12-14 | 2010-12-10 | 336.806 | 95,365 | -1,694 | 3.62% | 32,119,462 |
| 2010-12-03 | 2010-12-01 | 331.994 | 97,059 | -416 | 3.69% | 32,223,010 |
| 2010-11-29 | 2010-11-25 | 317.560 | 97,475 | +520 | 3.70% | 30,954,115 |
| 2010-11-26 | 2010-11-24 | 317.560 | 96,955 | +208 | 3.88% | 30,788,984 |
| 2010-11-23 | 2010-11-19 | 327.183 | 96,747 | -1,351 | 4.44% | 31,653,929 |
| 2010-11-19 | 2010-11-17 | 317.560 | 98,098 | +1,039 | 4.50% | 31,151,954 |
| 2010-11-18 | 2010-11-16 | 312.748 | 97,059 | +1,143 | 4.46% | 30,355,010 |
| 2010-11-17 | 2010-11-15 | 322.371 | 95,916 | +208 | 4.40% | 30,920,540 |
| 2010-11-11 | 2010-11-09 | 327.183 | 95,708 | -332 | 4.40% | 31,313,987 |
| 2010-11-10 | 2010-11-08 | 327.183 | 96,040 | -655 | 4.41% | 31,422,611 |
| 2010-11-03 | 2010-11-01 | 331.994 | 96,695 | +416 | 5.16% | 32,102,164 |
| 2010-11-02 | 2010-10-29 | 327.183 | 96,279 | +207 | 5.84% | 31,500,808 |
| 2010-11-01 | 2010-10-28 | 307.937 | 96,072 | +104 | 5.83% | 29,584,076 |
| 2010-10-28 | 2010-10-26 | 312.748 | 95,968 | -4,240 | 6.25% | 30,013,802 |
| 2010-10-27 | 2010-10-25 | 317.560 | 100,208 | +84 | 6.53% | 31,822,005 |
| 2010-10-26 | 2010-10-22 | 327.183 | 100,124 | +4,156 | 7.04% | 32,758,825 |
| 2010-10-20 | 2010-10-18 | 331.994 | 95,968 | -3,949 | 8.03% | 31,860,805 |
| 2010-10-19 | 2010-10-15 | 317.560 | 99,917 | +3,549 | 9.57% | 31,729,595 |
| 2010-10-18 | 2010-10-14 | 351.240 | 96,368 | -1,366 | 9.23% | 33,848,304 |
| 2010-10-15 | 2010-10-13 | 327.183 | 97,734 | +93,473 | 10.72% | 31,976,858 |
| 2010-10-08 | 2010-10-06 | 327.183 | 4,261 | -2,078 | 0.57% | 1,394,125 |
| 2010-10-06 | 2010-10-04 | 317.560 | 6,339 | +2,598 | 1.03% | 2,013,010 |
| 2010-10-05 | 2010-09-30 | 351.240 | 3,741 | +208 | 0.61% | 1,313,989 |
| 2010-10-04 | 2010-09-29 | 365.675 | 3,533 | -2,972 | 0.57% | 1,291,928 |
| 2010-09-30 | 2010-09-28 | 356.052 | 6,505 | +582 | 1.05% | 2,316,116 |
| 2010-09-29 | 2010-09-27 | 365.675 | 5,923 | +2,390 | 0.96% | 2,165,891 |
| 2010-09-28 | 2010-09-24 | 331.994 | 3,533 | +312 | 0.57% | 1,172,935 |
| 2010-09-22 | 2010-09-20 | 307.937 | 3,221 | +727 | 0.52% | 991,863 |
| 2010-09-21 | 2010-09-17 | 303.125 | 2,494 | -1,247 | 0.40% | 755,994 |
| 2010-09-20 | 2010-09-16 | 303.125 | 3,741 | -831 | 0.61% | 1,133,991 |
| 2010-09-17 | 2010-09-15 | 303.125 | 4,572 | +1,039 | 0.74% | 1,385,888 |
| 2010-09-16 | 2010-09-14 | 312.748 | 3,533 | +1,351 | 0.57% | 1,104,939 |
| 2010-09-14 | 2010-09-10 | 312.748 | 2,182 | -312 | 0.35% | 682,416 |
| 2010-09-10 | 2010-09-08 | 307.937 | 2,494 | -2,078 | 0.40% | 767,994 |
| 2010-09-08 | 2010-09-06 | 327.183 | 4,572 | +2,442 | 0.74% | 1,495,879 |
| 2010-09-07 | 2010-09-03 | 312.748 | 2,130 | +1,953 | 0.34% | 666,153 |
| 2010-09-02 | 2010-08-31 | 298.313 | 177 | -311 | 0.03% | 52,801 |
| 2010-09-01 | 2010-08-30 | 346.429 | 488 | -624 | 0.08% | 169,057 |
| 2010-08-31 | 2010-08-27 | 351.240 | 1,112 | -2,307 | 0.18% | 390,579 |
| 2010-08-30 | 2010-08-26 | 346.429 | 3,419 | +1,060 | 0.55% | 1,184,439 |
| 2010-08-27 | 2010-08-25 | 351.240 | 2,359 | +624 | 0.38% | 828,575 |
| 2010-08-26 | 2010-08-24 | 356.052 | 1,735 | +519 | 0.28% | 617,750 |
| 2010-08-23 | 2010-08-19 | 351.240 | 1,216 | -415 | 0.20% | 427,108 |
| 2010-08-20 | 2010-08-18 | 346.429 | 1,631 | -967 | 0.26% | 565,025 |
| 2010-08-19 | 2010-08-17 | 356.052 | 2,598 | +312 | 0.42% | 925,022 |
| 2010-08-18 | 2010-08-16 | 365.675 | 2,286 | +831 | 0.37% | 835,932 |
| 2010-08-17 | 2010-08-13 | 370.486 | 1,455 | +416 | 0.24% | 539,057 |
| 2010-08-16 | 2010-08-12 | 380.109 | 1,039 | -38,943 | 0.17% | 394,933 |
| 2010-08-13 | 2010-08-11 | 365.675 | 39,982 | -18,186 | 6.47% | 14,620,402 |
| 2010-08-12 | 2010-08-10 | 351.240 | 58,168 | +40,980 | 11.29% | 20,430,933 |
| 2010-08-06 | 2010-08-04 | 303.125 | 17,188 | +624 | 3.34% | 5,210,113 |
| 2010-07-29 | 2010-07-27 | 322.371 | 16,564 | -1,331 | 3.22% | 5,339,754 |
| 2010-07-28 | 2010-07-26 | 331.994 | 17,895 | +624 | 3.47% | 5,941,033 |
| 2010-07-27 | 2010-07-23 | 317.560 | 17,271 | +187 | 3.35% | 5,484,571 |
| 2010-07-26 | 2010-07-22 | 307.937 | 17,084 | +208 | 3.32% | 5,260,787 |
| 2010-07-02 | 2010-06-29 | 307.937 | 16,876 | +104 | 3.28% | 5,196,737 |
| 2010-06-28 | 2010-06-24 | 341.617 | 16,772 | +208 | 3.26% | 5,729,601 |
| 2010-06-25 | 2010-06-23 | 346.429 | 16,564 | -1,008 | 3.22% | 5,738,243 |
| 2010-06-24 | 2010-06-22 | 346.429 | 17,572 | -128 | 3.41% | 6,087,443 |
| 2010-06-23 | 2010-06-21 | 341.617 | 17,700 | +73 | 3.44% | 6,046,622 |
| 2010-06-10 | 2010-06-08 | 336.806 | 17,627 | +207 | 3.42% | 5,936,872 |
| 2010-06-03 | 2010-06-01 | 360.863 | 17,420 | +208 | 3.38% | 6,286,235 |
| 2010-05-10 | 2010-05-06 | 433.036 | 17,212 | -52 | 3.34% | 7,453,411 |
| 2010-05-03 | 2010-04-29 | 490.774 | 17,264 | -1,735 | 3.35% | 8,472,719 |
| 2010-04-29 | 2010-04-27 | 519.643 | 18,999 | -520 | 3.69% | 9,872,695 |
| 2010-04-27 | 2010-04-23 | 529.266 | 19,519 | -104 | 3.79% | 10,330,741 |
| 2010-04-26 | 2010-04-22 | 529.266 | 19,623 | +16,596 | 3.81% | 10,385,784 |
| 2010-04-23 | 2010-04-21 | 529.266 | 3,027 | -104 | 0.59% | 1,602,088 |
| 2010-04-22 | 2010-04-20 | 529.266 | 3,131 | +727 | 0.61% | 1,657,131 |
| 2010-04-21 | 2010-04-19 | 519.643 | 2,404 | +208 | 0.47% | 1,249,221 |
| 2010-04-20 | 2010-04-16 | 519.643 | 2,196 | +208 | 0.50% | 1,141,136 |
| 2010-04-19 | 2010-04-15 | 538.889 | 1,988 | +104 | 0.46% | 1,071,311 |
| 2010-04-16 | 2010-04-14 | 548.512 | 1,884 | +343 | 0.43% | 1,033,396 |
| 2010-04-15 | 2010-04-13 | 538.889 | 1,541 | +1,216 | 0.35% | 830,428 |
| 2010-04-12 | 2010-04-08 | 558.135 | 325 | -291 | 0.07% | 181,394 |
| 2010-04-01 | 2010-03-30 | 529.266 | 616 | -229 | 0.16% | 326,028 |
| 2010-03-31 | 2010-03-29 | 538.889 | 845 | -623 | 0.21% | 455,361 |
| 2010-03-25 | 2010-03-23 | 529.266 | 1,468 | +156 | 0.37% | 776,962 |
| 2010-03-24 | 2010-03-22 | 529.266 | 1,312 | +72 | 0.33% | 694,397 |
| 2010-03-22 | 2010-03-18 | 567.758 | 1,240 | +986 | 0.31% | 704,020 |
| 2010-03-16 | 2010-03-12 | 538.889 | 254 | -104 | 0.06% | 136,878 |
| 2010-03-15 | 2010-03-11 | 558.135 | 358 | -207 | 0.09% | 199,812 |
| 2010-03-09 | 2010-03-05 | 500.397 | 565 | +311 | 0.14% | 282,724 |
| 2010-03-05 | 2010-03-03 | 519.643 | 254 | -415 | 0.06% | 131,989 |
| 2010-03-04 | 2010-03-02 | 510.020 | 669 | -416 | 0.17% | 341,203 |
| 2010-03-03 | 2010-03-01 | 519.643 | 1,085 | -624 | 0.27% | 563,813 |
| 2010-02-12 | 2010-02-10 | 510.020 | 1,709 | +624 | 0.43% | 871,624 |
| 2010-02-11 | 2010-02-09 | 500.397 | 1,085 | +416 | 0.27% | 542,931 |
| 2010-02-10 | 2010-02-08 | 510.020 | 669 | +207 | 0.17% | 341,203 |
| 2010-02-05 | 2010-02-03 | 529.266 | 462 | -727 | 0.12% | 244,521 |
| 2010-02-04 | 2010-02-02 | 529.266 | 1,189 | -166 | 0.30% | 629,297 |
| 2010-01-29 | 2010-01-27 | 587.004 | 1,355 | -520 | 0.34% | 795,390 |
| 2010-01-27 | 2010-01-25 | 625.496 | 1,875 | -457 | 0.54% | 1,172,805 |
| 2010-01-20 | 2010-01-18 | 673.611 | 2,332 | +2,078 | 0.67% | 1,570,861 |
| 2010-01-19 | 2010-01-15 | 683.234 | 254 | -187 | 0.07% | 173,541 |
| 2010-01-18 | 2010-01-14 | 654.365 | 441 | -1,148 | 0.13% | 288,575 |
| 2010-01-13 | 2010-01-11 | 663.988 | 1,589 | +374 | 0.46% | 1,055,077 |
| 2010-01-11 | 2010-01-07 | 644.742 | 1,215 | +457 | 0.35% | 783,362 |
| 2010-01-07 | 2010-01-05 | 683.234 | 758 | +504 | 0.22% | 517,891 |
| 2010-01-04 | 2009-12-29 | 587.004 | 254 | -311 | 0.10% | 149,099 |
| 2009-12-28 | 2009-12-22 | 635.119 | 565 | +103 | 0.23% | 358,842 |
| 2009-12-23 | 2009-12-21 | 606.250 | 462 | +208 | 0.19% | 280,088 |
| 2009-12-18 | 2009-12-16 | 490.774 | 254 | -208 | 0.10% | 124,657 |
| 2009-12-16 | 2009-12-14 | 577.381 | 462 | +208 | 0.19% | 266,750 |
| 2009-12-15 | 2009-12-11 | 500.397 | 254 | -395 | 0.10% | 127,101 |
| 2009-12-14 | 2009-12-10 | 490.774 | 649 | -124 | 0.27% | 318,512 |
| 2009-12-10 | 2009-12-08 | 490.774 | 773 | +519 | 0.32% | 379,368 |
| 2009-12-02 | 2009-11-30 | 490.774 | 254 | -831 | 0.10% | 124,657 |
| 2009-11-27 | 2009-11-25 | 548.512 | 1,085 | +395 | 0.45% | 595,135 |
| 2009-11-26 | 2009-11-24 | 548.512 | 690 | +312 | 0.28% | 378,473 |
| 2009-11-25 | 2009-11-23 | 558.135 | 378 | -1,310 | 0.16% | 210,975 |
| 2009-11-23 | 2009-11-19 | 538.889 | 1,688 | +956 | 0.69% | 909,644 |
| 2009-11-20 | 2009-11-18 | 577.381 | 732 | +395 | 0.30% | 422,643 |
| 2009-11-18 | 2009-11-16 | 625.496 | 337 | -1,164 | 0.14% | 210,792 |
| 2009-11-17 | 2009-11-13 | 625.496 | 1,501 | +1,242 | 0.62% | 938,870 |
| 2009-11-12 | 2009-11-10 | 654.365 | 259 | -47 | 0.11% | 169,481 |
| 2009-11-11 | 2009-11-09 | 606.250 | 306 | -343 | 0.13% | 185,513 |
| 2009-11-10 | 2009-11-06 | 625.496 | 649 | -467 | 0.27% | 405,947 |
| 2009-11-09 | 2009-11-05 | 625.496 | 1,116 | +182 | 0.46% | 698,054 |
| 2009-11-06 | 2009-11-04 | 625.496 | 934 | +680 | 0.38% | 584,213 |
| 2009-10-21 | 2009-10-19 | 635.119 | 254 | -218 | 0.13% | 161,320 |
| 2009-10-14 | 2009-10-12 | 798.710 | 472 | +104 | 0.23% | 376,991 |
| 2009-10-09 | 2009-10-07 | 991.171 | 368 | +114 | 0.18% | 364,751 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 254 | -2,594 | 0.13% | 285,977 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 2,848 | +2,563 | 1.40% | 3,288,762 |
| 2009-07-20 | 2009-07-16 | 1289.484 | 285 | -49 | 0.14% | 367,503 |
| 2009-07-16 | 2009-07-14 | 1318.353 | 334 | +32 | 0.16% | 440,330 |
| 2009-07-13 | 2009-07-09 | 1433.829 | 302 | -84 | 0.15% | 433,016 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 386 | +125 | 0.19% | 560,887 |
| 2009-06-18 | 2009-06-16 | 1183.631 | 261 | +31 | 0.13% | 308,928 |
| 2009-06-10 | 2009-06-08 | 1231.746 | 230 | +52 | 0.11% | 283,302 |
| 2009-06-09 | 2009-06-05 | 1183.631 | 178 | +52 | 0.09% | 210,686 |
| 2009-06-08 | 2009-06-04 | 1020.040 | 126 | -104 | 0.06% | 128,525 |
| 2009-06-03 | 2009-06-01 | 1000.794 | 230 | +63 | 0.11% | 230,183 |
| 2009-05-27 | 2009-05-25 | 962.302 | 167 | +41 | 0.08% | 160,704 |
| 2009-05-11 | 2009-05-07 | 740.972 | 126 | +104 | 0.06% | 93,363 |
| 2009-04-29 | 2009-04-27 | 654.365 | 22 | -3 | 0.01% | 14,396 |
| 2009-03-23 | 2009-03-19 | 991.171 | 25 | +2 | 0.01% | 24,779 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 23 | -4 | 0.02% | 28,759 |
| 2009-01-16 | 2009-01-14 | 1266.823 | 27 | -1 | 0.02% | 34,204 |
| 2008-12-29 | 2008-12-22 | 1159.884 | 28 | -15 | 0.02% | 32,477 |
| 2008-12-22 | 2008-12-18 | 1266.823 | 43 | -1 | 0.04% | 54,473 |
| 2008-12-11 | 2008-12-09 | 822.613 | 44 | +44 | 0.04% | 36,195 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -44 | ||
| 2008-11-07 | 2008-11-05 | 863.743 | 44 | -49 | 0.04% | 38,005 |
| 2008-11-06 | 2008-11-04 | 904.874 | 93 | +49 | 0.08% | 84,153 |
| 2008-08-20 | 2008-08-18 | 1562.964 | 44 | -25 | 0.04% | 68,770 |
| 2008-08-19 | 2008-08-15 | 1604.095 | 69 | +25 | 0.06% | 110,683 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 44 | +36 | 0.04% | 258,794 |
| 2008-06-27 | 2008-06-25 | 6951.077 | 8 | -1 | 0.04% | 55,609 |
| 2008-06-16 | 2008-06-12 | 7403.514 | 9 | -3 | 0.05% | 66,632 |
| 2008-06-13 | 2008-06-11 | 7650.298 | 12 | +3 | 0.06% | 91,804 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 9 | -15 | 0.05% | 65,706 |
| 2008-06-06 | 2008-06-04 | 7457.691 | 24 | -6 | 0.05% | 178,985 |
| 2008-06-04 | 2008-06-02 | 7457.691 | 30 | -4 | 0.06% | 223,731 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 34 | -201 | 0.07% | 216,195 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 235 | +211 | 0.45% | 1,438,942 |
| 2008-03-20 | 2008-03-18 | 5495.141 | 24 | -2 | 0.05% | 131,883 |
| 2008-02-27 | 2008-02-25 | 7379.189 | 26 | -1 | 0.05% | 191,859 |
| 2008-02-22 | 2008-02-20 | 8007.205 | 27 | -32 | 0.05% | 216,195 |
| 2008-02-21 | 2008-02-19 | 8635.221 | 59 | +32 | 0.11% | 509,478 |
| 2008-01-03 | 2007-12-31 | 6751.173 | 27 | -6 | 0.05% | 182,282 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 33 | -1 | 0.06% | 233,151 |
| 2007-11-30 | 2007-11-28 | 11304.290 | 34 | +3 | 0.07% | 384,346 |
| 2007-11-22 | 2007-11-20 | 14601.374 | 31 | -1 | 0.06% | 452,643 |
| 2007-11-21 | 2007-11-19 | 14915.383 | 32 | +1 | 0.06% | 477,292 |
| 2007-11-15 | 2007-11-13 | 15857.407 | 31 | -4 | 0.06% | 491,580 |
| 2007-11-02 | 2007-10-31 | 18840.483 | 35 | -1 | 0.07% | 659,417 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 36 | +4 | 0.07% | 678,257 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 32 | -7 | 0.06% | 643,088 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 39 | +2 | 0.08% | 783,764 |
| 2007-10-24 | 2007-10-22 | 16799.431 | 37 | -1 | 0.08% | 621,579 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 38 | -26 | 0.08% | 698,040 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 64 | +3 | 0.14% | 1,225,887 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 61 | -2 | 0.15% | 1,292,928 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 63 | +5 | 0.15% | 1,325,428 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 58 | +4 | 0.14% | 1,174,704 |
| 2007-10-08 | 2007-10-04 | 20253.519 | 54 | +24 | 0.13% | 1,093,690 |
| 2007-09-14 | 2007-09-12 | 20567.528 | 30 | -7 | 0.07% | 617,026 |
| 2007-09-13 | 2007-09-11 | 20410.523 | 37 | -19 | 0.09% | 755,189 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 56 | -2 | 0.13% | 1,169,366 |
| 2007-09-11 | 2007-09-07 | 20724.532 | 58 | +1 | 0.14% | 1,202,023 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 57 | +1 | 0.14% | 1,208,146 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 56 | +22 | 0.13% | 1,204,535 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 34 | -2 | 0.08% | 715,310 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 36 | +2 | 0.09% | 751,735 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 34 | +1 | 0.08% | 742,001 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 33 | +1 | 0.08% | 808,257 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 32 | +6 | 0.08% | 738,547 |
| 2007-08-17 | 2007-08-15 | 23550.604 | 26 | +1 | 0.06% | 612,316 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 25 | +1 | 0.06% | 596,615 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 24 | +6 | 0.06% | 557,678 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 18 | -1 | 0.04% | 401,302 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 19 | +1 | 0.05% | 563,801 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 18 | -2 | 0.04% | 570,867 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 20 | +1 | 0.05% | 678,257 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 19 | +1 | 0.05% | 623,463 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 18 | -2 | 0.04% | 576,519 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 20 | +1 | 0.05% | 681,397 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 19 | -1 | 0.05% | 704,006 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 20 | +1 | 0.05% | 763,040 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 19 | -2 | 0.05% | 730,854 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 21 | -16 | 0.05% | 781,409 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 37 | +3 | 0.09% | 1,353,532 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 34 | +7 | 0.08% | 1,083,642 |
| 2007-07-10 | 2007-07-06 | 33284.854 | 27 | +3 | 0.08% | 898,691 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 24 | -3 | 0.07% | 813,909 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 27 | +6 | 0.08% | 898,691 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 21 | -5 | 0.06% | 781,409 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 26 | 0.08% | 898,063 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy