History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 44,437 | +0 | 0.00% | 36,883 |
| 2025-10-13 | 2025-10-09 | 0.860 | 44,437 | +0 | 0.00% | 38,216 |
| 2025-10-10 | 2025-10-08 | 0.840 | 44,437 | +0 | 0.00% | 37,327 |
| 2025-10-09 | 2025-10-06 | 0.840 | 44,437 | +0 | 0.00% | 37,327 |
| 2025-10-08 | 2025-10-03 | 0.840 | 44,437 | +0 | 0.00% | 37,327 |
| 2025-10-06 | 2025-10-02 | 0.850 | 44,437 | +0 | 0.00% | 37,771 |
| 2025-10-03 | 2025-09-30 | 0.870 | 44,437 | +0 | 0.00% | 38,660 |
| 2025-10-02 | 2025-09-29 | 0.930 | 44,437 | +0 | 0.00% | 41,326 |
| 2025-09-30 | 2025-09-26 | 0.850 | 44,437 | +0 | 0.00% | 37,771 |
| 2025-09-29 | 2025-09-25 | 0.850 | 44,437 | +0 | 0.00% | 37,771 |
| 2025-09-26 | 2025-09-24 | 0.850 | 44,437 | +0 | 0.00% | 37,771 |
| 2025-09-25 | 2025-09-23 | 0.860 | 44,437 | +0 | 0.00% | 38,216 |
| 2025-09-24 | 2025-09-22 | 0.830 | 44,437 | +0 | 0.00% | 36,883 |
| 2025-09-23 | 2025-09-19 | 0.830 | 44,437 | +0 | 0.00% | 36,883 |
| 2025-09-22 | 2025-09-18 | 0.840 | 44,437 | +0 | 0.00% | 37,327 |
| 2025-09-19 | 2025-09-17 | 0.820 | 44,437 | +0 | 0.00% | 36,438 |
| 2025-09-18 | 2025-09-16 | 0.830 | 44,437 | +0 | 0.00% | 36,883 |
| 2025-09-17 | 2025-09-15 | 0.820 | 44,437 | +0 | 0.00% | 36,438 |
| 2025-09-16 | 2025-09-12 | 0.850 | 44,437 | +0 | 0.00% | 37,771 |
| 2025-09-15 | 2025-09-11 | 0.860 | 44,437 | +0 | 0.00% | 38,216 |
| 2025-09-12 | 2025-09-10 | 0.860 | 44,437 | +0 | 0.00% | 38,216 |
| 2025-09-11 | 2025-09-09 | 0.890 | 44,437 | +0 | 0.00% | 39,549 |
| 2025-09-10 | 2025-09-08 | 0.900 | 44,437 | +0 | 0.00% | 39,993 |
| 2025-09-09 | 2025-09-05 | 0.920 | 44,437 | +0 | 0.00% | 40,882 |
| 2025-09-08 | 2025-09-04 | 0.910 | 44,437 | +0 | 0.00% | 40,438 |
| 2025-09-05 | 2025-09-03 | 0.930 | 44,437 | +0 | 0.00% | 41,326 |
| 2025-09-04 | 2025-09-02 | 0.860 | 44,437 | +0 | 0.00% | 38,216 |
| 2025-09-03 | 2025-09-01 | 0.860 | 44,437 | +0 | 0.00% | 38,216 |
| 2025-09-02 | 2025-08-29 | 0.850 | 44,437 | +0 | 0.00% | 37,771 |
| 2025-09-01 | 2025-08-28 | 0.830 | 44,437 | +0 | 0.00% | 36,883 |
| 2025-08-29 | 2025-08-27 | 0.840 | 44,437 | +0 | 0.00% | 37,327 |
| 2025-08-28 | 2025-08-26 | 0.820 | 44,437 | +0 | 0.00% | 36,438 |
| 2025-08-27 | 2025-08-25 | 0.850 | 44,437 | +0 | 0.00% | 37,771 |
| 2025-08-26 | 2025-08-22 | 0.850 | 44,437 | +0 | 0.00% | 37,771 |
| 2025-08-25 | 2025-08-21 | 0.850 | 44,437 | +0 | 0.00% | 37,771 |
| 2025-08-22 | 2025-08-20 | 0.830 | 44,437 | +0 | 0.00% | 36,883 |
| 2025-08-21 | 2025-08-19 | 0.850 | 44,437 | +0 | 0.00% | 37,771 |
| 2025-08-20 | 2025-08-18 | 0.850 | 44,437 | +0 | 0.00% | 37,771 |
| 2025-08-19 | 2025-08-15 | 0.840 | 44,437 | +0 | 0.00% | 37,327 |
| 2025-08-18 | 2025-08-14 | 0.820 | 44,437 | +0 | 0.00% | 36,438 |
| 2025-08-15 | 2025-08-13 | 0.840 | 44,437 | +0 | 0.00% | 37,327 |
| 2025-08-14 | 2025-08-12 | 0.870 | 44,437 | +0 | 0.00% | 38,660 |
| 2025-08-13 | 2025-08-11 | 0.850 | 44,437 | +0 | 0.00% | 37,771 |
| 2025-08-12 | 2025-08-08 | 0.830 | 44,437 | +0 | 0.00% | 36,883 |
| 2025-08-11 | 2025-08-07 | 0.850 | 44,437 | +0 | 0.00% | 37,771 |
| 2025-08-08 | 2025-08-06 | 0.870 | 44,437 | +0 | 0.00% | 38,660 |
| 2025-08-07 | 2025-08-05 | 0.870 | 44,437 | +0 | 0.00% | 38,660 |
| 2025-08-06 | 2025-08-04 | 0.870 | 44,437 | +0 | 0.00% | 38,660 |
| 2025-08-05 | 2025-08-01 | 0.870 | 44,437 | +0 | 0.00% | 38,660 |
| 2025-08-04 | 2025-07-31 | 0.900 | 44,437 | +0 | 0.00% | 39,993 |
| 2025-08-01 | 2025-07-30 | 0.870 | 44,437 | +0 | 0.00% | 38,660 |
| 2025-07-31 | 2025-07-29 | 0.880 | 44,437 | +0 | 0.00% | 39,105 |
| 2025-07-30 | 2025-07-28 | 0.880 | 44,437 | -1 | 0.00% | 39,105 |
| 2025-07-14 | 2025-07-10 | 0.820 | 44,438 | -15,000 | 0.00% | 36,439 |
| 2025-02-20 | 2025-02-18 | 0.820 | 59,438 | +14,400 | 0.01% | 48,739 |
| 2025-02-12 | 2025-02-10 | 0.700 | 45,038 | +13,500 | 0.00% | 31,527 |
| 2025-01-23 | 2025-01-21 | 0.720 | 31,538 | +14,100 | 0.00% | 22,707 |
| 2023-07-31 | 2023-07-27 | 1.800 | 17,438 | +4,500 | 0.00% | 31,388 |
| 2022-08-15 | 2022-08-11 | 3.020 | 12,938 | -32,700 | 0.00% | 39,073 |
| 2022-08-12 | 2022-08-10 | 3.040 | 45,638 | +15,300 | 0.00% | 138,740 |
| 2022-08-11 | 2022-08-09 | 3.100 | 30,338 | +17,400 | 0.00% | 94,048 |
| 2022-07-12 | 2022-07-08 | 3.500 | 12,938 | +3,000 | 0.00% | 45,283 |
| 2022-05-30 | 2022-05-26 | 3.600 | 9,938 | +3,000 | 0.00% | 35,777 |
| 2021-12-03 | 2021-12-01 | 4.700 | 6,938 | +3,000 | 0.00% | 32,609 |
| 2021-11-16 | 2021-11-12 | 4.920 | 3,938 | -50,100 | 0.00% | 19,375 |
| 2021-11-15 | 2021-11-11 | 5.100 | 54,038 | +14,700 | 0.01% | 275,594 |
| 2021-11-11 | 2021-11-09 | 5.200 | 39,338 | +10,200 | 0.00% | 204,558 |
| 2021-11-09 | 2021-11-05 | 5.800 | 29,138 | +25,200 | 0.00% | 169,000 |
| 2018-10-12 | 2018-10-10 | 9.600 | 3,938 | -500 | 0.01% | 37,805 |
| 2018-08-17 | 2018-08-15 | 17.400 | 4,438 | -500 | 0.01% | 77,221 |
| 2018-08-16 | 2018-08-14 | 18.600 | 4,938 | +500 | 0.01% | 91,847 |
| 2018-08-06 | 2018-08-02 | 19.400 | 4,438 | +500 | 0.01% | 86,097 |
| 2018-07-20 | 2018-07-18 | 17.600 | 3,938 | -500 | 0.01% | 69,309 |
| 2018-07-10 | 2018-07-06 | 16.000 | 4,438 | +500 | 0.01% | 71,008 |
| 2018-07-05 | 2018-07-03 | 16.400 | 3,938 | +500 | 0.01% | 64,583 |
| 2018-06-20 | 2018-06-15 | 20.000 | 3,438 | -500 | 0.00% | 68,760 |
| 2018-06-08 | 2018-06-06 | 23.000 | 3,938 | -500 | 0.01% | 90,574 |
| 2018-06-07 | 2018-06-05 | 23.400 | 4,438 | +500 | 0.01% | 103,849 |
| 2018-06-06 | 2018-06-04 | 23.800 | 3,938 | -500 | 0.01% | 93,724 |
| 2018-05-31 | 2018-05-29 | 25.600 | 4,438 | +500 | 0.01% | 113,613 |
| 2018-05-28 | 2018-05-24 | 17.400 | 3,938 | -300 | 0.01% | 68,521 |
| 2018-05-25 | 2018-05-23 | 20.400 | 4,238 | +300 | 0.01% | 86,455 |
| 2018-05-24 | 2018-05-21 | 20.000 | 3,938 | +1,500 | 0.01% | 78,760 |
| 2018-05-23 | 2018-05-18 | 25.400 | 2,438 | +500 | 0.00% | 61,925 |
| 2018-05-21 | 2018-05-17 | 28.400 | 1,938 | +800 | 0.00% | 55,039 |
| 2018-05-18 | 2018-05-16 | 25.000 | 1,138 | +700 | 0.00% | 28,450 |
| 2018-05-17 | 2018-05-15 | 53.000 | 438 | +300 | 0.00% | 23,214 |
| 2018-02-07 | 2018-02-05 | 282.000 | 138 | -1 | 0.00% | 38,916 |
| 2018-01-31 | 2018-01-29 | 170.000 | 139 | -400 | 0.00% | 23,630 |
| 2018-01-22 | 2018-01-18 | 116.000 | 539 | -1,200 | 0.00% | 62,524 |
| 2018-01-15 | 2018-01-11 | 98.000 | 1,739 | +1,000 | 0.00% | 170,422 |
| 2018-01-08 | 2018-01-04 | 102.000 | 739 | -200 | 0.00% | 75,378 |
| 2018-01-03 | 2017-12-29 | 104.000 | 939 | -1,300 | 0.00% | 97,656 |
| 2017-12-29 | 2017-12-27 | 98.000 | 2,239 | -400 | 0.00% | 219,422 |
| 2017-11-23 | 2017-11-21 | 90.000 | 2,639 | +500 | 0.00% | 237,510 |
| 2017-10-03 | 2017-09-28 | 94.000 | 2,139 | +1,000 | 0.00% | 201,066 |
| 2017-09-27 | 2017-09-25 | 99.000 | 1,139 | -1,000 | 0.00% | 112,761 |
| 2017-09-05 | 2017-09-01 | 96.000 | 2,139 | +500 | 0.00% | 205,344 |
| 2017-08-04 | 2017-08-02 | 99.000 | 1,639 | +1,000 | 0.00% | 162,261 |
| 2017-06-05 | 2017-06-01 | 108.000 | 639 | -400 | 0.00% | 69,012 |
| 2017-04-19 | 2017-04-13 | 100.000 | 1,039 | -700 | 0.00% | 103,900 |
| 2017-03-09 | 2017-03-07 | 108.000 | 1,739 | -300 | 0.00% | 187,812 |
| 2016-12-21 | 2016-12-19 | 99.000 | 2,039 | +300 | 0.00% | 201,861 |
| 2016-12-05 | 2016-12-01 | 102.000 | 1,739 | -500 | 0.00% | 177,378 |
| 2016-11-15 | 2016-11-11 | 99.000 | 2,239 | +200 | 0.00% | 221,661 |
| 2016-11-11 | 2016-11-09 | 102.000 | 2,039 | +300 | 0.00% | 207,978 |
| 2016-11-02 | 2016-10-31 | 106.000 | 1,739 | +1,000 | 0.00% | 184,334 |
| 2016-10-27 | 2016-10-25 | 114.000 | 739 | -500 | 0.00% | 84,246 |
| 2016-10-17 | 2016-10-13 | 110.000 | 1,239 | +500 | 0.00% | 136,290 |
| 2016-09-27 | 2016-09-23 | 120.000 | 739 | -500 | 0.00% | 88,680 |
| 2016-09-19 | 2016-09-14 | 108.000 | 1,239 | +500 | 0.00% | 133,812 |
| 2016-08-29 | 2016-08-25 | 112.000 | 739 | -500 | 0.00% | 82,768 |
| 2016-08-16 | 2016-08-12 | 110.000 | 1,239 | -500 | 0.00% | 136,290 |
| 2016-08-05 | 2016-08-03 | 91.000 | 1,739 | -1,500 | 0.00% | 158,249 |
| 2016-07-20 | 2016-07-18 | 84.000 | 3,239 | +1,500 | 0.00% | 272,076 |
| 2016-04-25 | 2016-04-21 | 85.000 | 1,739 | -1,000 | 0.00% | 147,815 |
| 2016-04-21 | 2016-04-19 | 88.000 | 2,739 | +1,000 | 0.00% | 241,032 |
| 2016-03-22 | 2016-03-18 | 84.000 | 1,739 | -200 | 0.00% | 146,076 |
| 2016-03-21 | 2016-03-17 | 84.000 | 1,939 | +200 | 0.00% | 162,876 |
| 2015-07-30 | 2015-07-28 | 94.000 | 1,739 | -300 | 0.00% | 163,466 |
| 2015-07-29 | 2015-07-27 | 93.000 | 2,039 | +300 | 0.00% | 189,627 |
| 2015-07-09 | 2015-07-07 | 92.000 | 1,739 | -1,100 | 0.00% | 159,988 |
| 2015-07-08 | 2015-07-06 | 78.000 | 2,839 | +1,100 | 0.01% | 221,442 |
| 2015-06-29 | 2015-06-25 | 142.000 | 1,739 | +500 | 0.00% | 246,938 |
| 2015-06-23 | 2015-06-19 | 146.000 | 1,239 | +600 | 0.00% | 180,894 |
| 2015-06-16 | 2015-06-12 | 174.000 | 639 | -1,000 | 0.00% | 111,186 |
| 2015-06-05 | 2015-06-03 | 172.000 | 1,639 | +1,000 | 0.00% | 281,908 |
| 2015-06-02 | 2015-05-29 | 156.000 | 639 | -2,600 | 0.00% | 99,684 |
| 2015-06-01 | 2015-05-28 | 146.000 | 3,239 | +100 | 0.01% | 472,894 |
| 2015-05-29 | 2015-05-27 | 144.000 | 3,139 | +1,000 | 0.01% | 452,016 |
| 2015-05-28 | 2015-05-26 | 150.000 | 2,139 | +2,000 | 0.00% | 320,850 |
| 2015-05-27 | 2015-05-22 | 146.000 | 139 | -1,000 | 0.00% | 20,294 |
| 2015-05-26 | 2015-05-21 | 132.000 | 1,139 | -1,000 | 0.00% | 150,348 |
| 2015-05-18 | 2015-05-14 | 118.000 | 2,139 | +1,000 | 0.00% | 252,402 |
| 2015-05-15 | 2015-05-13 | 110.000 | 1,139 | -1,500 | 0.00% | 125,290 |
| 2015-05-14 | 2015-05-12 | 93.000 | 2,639 | +1,500 | 0.01% | 245,427 |
| 2015-05-13 | 2015-05-11 | 100.000 | 1,139 | +500 | 0.00% | 113,900 |
| 2015-05-12 | 2015-05-08 | 104.000 | 639 | +500 | 0.00% | 66,456 |
| 2015-05-08 | 2015-05-06 | 120.000 | 139 | -300 | 0.00% | 16,680 |
| 2015-05-06 | 2015-05-04 | 120.000 | 439 | +300 | 0.00% | 52,680 |
| 2015-04-29 | 2015-04-27 | 92.000 | 139 | -800 | 0.00% | 12,788 |
| 2015-04-28 | 2015-04-24 | 86.000 | 939 | -1,200 | 0.00% | 80,754 |
| 2015-04-24 | 2015-04-22 | 86.000 | 2,139 | +2,000 | 0.00% | 183,954 |
| 2015-04-23 | 2015-04-21 | 72.000 | 139 | -300 | 0.00% | 10,008 |
| 2015-04-22 | 2015-04-20 | 70.000 | 439 | +300 | 0.00% | 30,730 |
| 2015-04-17 | 2015-04-15 | 48.000 | 139 | -500 | 0.00% | 6,672 |
| 2015-04-16 | 2015-04-14 | 51.000 | 639 | +500 | 0.00% | 32,589 |
| 2015-04-14 | 2015-04-10 | 29.800 | 139 | -1,000 | 0.00% | 4,142 |
| 2015-04-10 | 2015-04-08 | 26.000 | 1,139 | +500 | 0.00% | 29,614 |
| 2015-03-20 | 2015-03-18 | 26.400 | 639 | +300 | 0.00% | 16,870 |
| 2015-03-17 | 2015-03-13 | 28.200 | 339 | -300 | 0.00% | 9,560 |
| 2015-03-13 | 2015-03-11 | 25.000 | 639 | +500 | 0.00% | 15,975 |
| 2015-03-12 | 2015-03-10 | 26.400 | 139 | -300 | 0.00% | 3,670 |
| 2015-02-24 | 2015-02-18 | 22.200 | 439 | -400 | 0.00% | 9,746 |
| 2015-02-12 | 2015-02-10 | 22.200 | 839 | +500 | 0.00% | 18,626 |
| 2014-12-30 | 2014-12-24 | 24.800 | 339 | +246 | 0.00% | 8,407 |
| 2014-12-22 | 2014-12-18 | 29.600 | 93 | -400 | 0.00% | 2,753 |
| 2014-12-17 | 2014-12-15 | 26.800 | 493 | +200 | 0.00% | 13,212 |
| 2014-12-16 | 2014-12-12 | 32.667 | 293 | -146 | 0.00% | 9,571 |
| 2014-12-15 | 2014-12-11 | 33.067 | 439 | +300 | 0.00% | 14,516 |
| 2014-12-11 | 2014-12-09 | 35.867 | 139 | -300 | 0.00% | 4,985 |
| 2014-12-08 | 2014-12-04 | 33.467 | 439 | +300 | 0.00% | 14,692 |
| 2014-11-17 | 2014-11-13 | 40.000 | 139 | -900 | 0.00% | 5,560 |
| 2014-09-17 | 2014-09-15 | 27.600 | 1,039 | +520 | 0.00% | 28,676 |
| 2014-09-02 | 2014-08-29 | 31.667 | 519 | -600 | 0.00% | 16,435 |
| 2014-09-01 | 2014-08-28 | 32.533 | 1,119 | -1,120 | 0.00% | 36,405 |
| 2014-07-25 | 2014-07-23 | 20.133 | 2,239 | -600 | 0.00% | 45,079 |
| 2013-12-27 | 2013-12-20 | 8.867 | 2,839 | -7,800 | 0.01% | 25,172 |
| 2013-12-03 | 2013-11-29 | 5.667 | 10,639 | -7,200 | 0.02% | 60,288 |
| 2013-10-22 | 2013-10-18 | 3.800 | 17,839 | +15,000 | 0.04% | 67,788 |
| 2013-07-19 | 2013-07-17 | 5.667 | 2,839 | +1,888 | 0.01% | 16,088 |
| 2013-06-18 | 2013-06-14 | 6.267 | 951 | +951 | 0.01% | 5,960 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -165,034 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 165,034 | +148,531 | 0.97% | 1,089,617 |
| 2013-05-31 | 2013-05-29 | 6.546 | 16,503 | -2,503 | 0.10% | 108,036 |
| 2013-05-30 | 2013-05-28 | 6.435 | 19,006 | -214 | 0.12% | 122,295 |
| 2013-05-29 | 2013-05-27 | 6.546 | 19,220 | +17,872 | 0.12% | 125,822 |
| 2013-01-25 | 2013-01-23 | 6.267 | 1,348 | -3,574 | 0.01% | 8,447 |
| 2012-12-10 | 2012-12-06 | 6.267 | 4,922 | -7,364 | 0.04% | 30,845 |
| 2012-12-07 | 2012-12-05 | 7.218 | 12,286 | -53 | 0.09% | 88,679 |
| 2012-12-03 | 2012-11-29 | 10.127 | 12,339 | -1,787 | 0.09% | 124,962 |
| 2012-11-30 | 2012-11-28 | 10.239 | 14,126 | +1,787 | 0.11% | 144,640 |
| 2012-08-15 | 2012-08-13 | 13.149 | 12,339 | -1,787 | 0.09% | 162,243 |
| 2012-08-03 | 2012-08-01 | 10.855 | 14,126 | -56,506 | 0.11% | 153,334 |
| 2012-07-20 | 2012-07-18 | 12.310 | 70,632 | +56,506 | 0.54% | 869,446 |
| 2012-07-04 | 2012-06-29 | 8.952 | 14,126 | +214 | 0.11% | 126,461 |
| 2012-07-03 | 2012-06-28 | 8.673 | 13,912 | +5,362 | 0.11% | 120,653 |
| 2012-06-18 | 2012-06-14 | 9.792 | 8,550 | +5,004 | 0.07% | 83,719 |
| 2012-06-12 | 2012-06-08 | 11.470 | 3,546 | +1,144 | 0.03% | 40,673 |
| 2012-05-10 | 2012-05-08 | 26.018 | 2,402 | +875 | 0.02% | 62,495 |
| 2012-04-16 | 2012-04-12 | 42.244 | 1,527 | +1,072 | 0.03% | 64,507 |
| 2012-04-10 | 2012-04-03 | 36.183 | 455 | +455 | 0.01% | 16,463 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -3,449 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 3,449 | +2,759 | 0.06% | 136,078 |
| 2012-02-06 | 2012-02-02 | 51.964 | 690 | -62 | 0.01% | 35,855 |
| 2011-10-11 | 2011-10-07 | 32.718 | 752 | -135 | 0.02% | 24,604 |
| 2011-09-14 | 2011-09-09 | 66.399 | 887 | +104 | 0.02% | 58,896 |
| 2011-08-09 | 2011-08-05 | 102.966 | 783 | -73 | 0.02% | 80,623 |
| 2011-06-24 | 2011-06-22 | 124.137 | 856 | +223 | 0.02% | 106,261 |
| 2011-06-13 | 2011-06-09 | 156.855 | 633 | -103 | 0.01% | 99,289 |
| 2011-06-08 | 2011-06-03 | 164.554 | 736 | -104 | 0.02% | 121,111 |
| 2011-06-02 | 2011-05-31 | 171.290 | 840 | +104 | 0.02% | 143,883 |
| 2011-05-20 | 2011-05-18 | 178.988 | 736 | +103 | 0.02% | 131,735 |
| 2011-05-19 | 2011-05-17 | 184.762 | 633 | +32 | 0.01% | 116,954 |
| 2011-03-08 | 2011-03-04 | 274.256 | 601 | +26 | 0.01% | 164,828 |
| 2011-02-01 | 2011-01-28 | 312.748 | 575 | +62 | 0.01% | 179,830 |
| 2011-01-24 | 2011-01-20 | 346.429 | 513 | -208 | 0.01% | 177,718 |
| 2011-01-21 | 2011-01-19 | 327.183 | 721 | +104 | 0.01% | 235,899 |
| 2011-01-18 | 2011-01-14 | 331.994 | 617 | +208 | 0.01% | 204,840 |
| 2011-01-17 | 2011-01-13 | 384.921 | 409 | -208 | 0.01% | 157,433 |
| 2011-01-14 | 2011-01-12 | 360.863 | 617 | +208 | 0.01% | 222,653 |
| 2011-01-07 | 2011-01-05 | 351.240 | 409 | -780 | 0.01% | 143,657 |
| 2010-12-29 | 2010-12-24 | 322.371 | 1,189 | -207 | 0.05% | 383,299 |
| 2010-12-21 | 2010-12-17 | 336.806 | 1,396 | +207 | 0.05% | 470,181 |
| 2010-12-20 | 2010-12-16 | 331.994 | 1,189 | +32 | 0.05% | 394,741 |
| 2010-12-10 | 2010-12-08 | 317.560 | 1,157 | -208 | 0.04% | 367,416 |
| 2010-12-03 | 2010-12-01 | 331.994 | 1,365 | +208 | 0.05% | 453,172 |
| 2010-12-02 | 2010-11-30 | 322.371 | 1,157 | -208 | 0.04% | 372,983 |
| 2010-12-01 | 2010-11-29 | 317.560 | 1,365 | +208 | 0.05% | 433,469 |
| 2010-11-22 | 2010-11-18 | 327.183 | 1,157 | -208 | 0.05% | 378,550 |
| 2010-11-19 | 2010-11-17 | 317.560 | 1,365 | +208 | 0.06% | 433,469 |
| 2010-11-17 | 2010-11-15 | 322.371 | 1,157 | -208 | 0.05% | 372,983 |
| 2010-11-11 | 2010-11-09 | 327.183 | 1,365 | +52 | 0.06% | 446,604 |
| 2010-11-10 | 2010-11-08 | 327.183 | 1,313 | -21 | 0.06% | 429,591 |
| 2010-11-09 | 2010-11-05 | 327.183 | 1,334 | +208 | 0.07% | 436,462 |
| 2010-11-03 | 2010-11-01 | 331.994 | 1,126 | -21 | 0.06% | 373,825 |
| 2010-11-01 | 2010-10-28 | 307.937 | 1,147 | +21 | 0.07% | 353,203 |
| 2010-10-29 | 2010-10-27 | 307.937 | 1,126 | +208 | 0.07% | 346,737 |
| 2010-10-28 | 2010-10-26 | 312.748 | 918 | +831 | 0.06% | 287,103 |
| 2010-10-27 | 2010-10-25 | 317.560 | 87 | -21 | 0.01% | 27,628 |
| 2010-10-26 | 2010-10-22 | 327.183 | 108 | -104 | 0.01% | 35,336 |
| 2010-10-22 | 2010-10-20 | 303.125 | 212 | +124 | 0.02% | 64,263 |
| 2010-10-18 | 2010-10-14 | 351.240 | 88 | -103 | 0.01% | 30,909 |
| 2010-10-06 | 2010-10-04 | 317.560 | 191 | +72 | 0.03% | 60,654 |
| 2010-09-29 | 2010-09-27 | 365.675 | 119 | -104 | 0.02% | 43,515 |
| 2010-09-16 | 2010-09-14 | 312.748 | 223 | +32 | 0.04% | 69,743 |
| 2010-09-08 | 2010-09-06 | 327.183 | 191 | +103 | 0.03% | 62,492 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 88 | -787 | 0.04% | 99,079 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 875 | +787 | 0.43% | 1,010,417 |
| 2009-06-10 | 2009-06-08 | 1231.746 | 88 | -11 | 0.04% | 108,394 |
| 2009-06-09 | 2009-06-05 | 1183.631 | 99 | +11 | 0.05% | 117,179 |
| 2009-05-21 | 2009-05-19 | 971.925 | 88 | -31 | 0.04% | 85,529 |
| 2009-05-20 | 2009-05-18 | 894.940 | 119 | +31 | 0.06% | 106,498 |
| 2009-04-24 | 2009-04-22 | 654.365 | 88 | -44 | 0.04% | 57,584 |
| 2009-04-23 | 2009-04-21 | 654.365 | 132 | +44 | 0.06% | 86,376 |
| 2009-04-22 | 2009-04-20 | 683.234 | 88 | -37 | 0.04% | 60,125 |
| 2009-04-21 | 2009-04-17 | 663.988 | 125 | +37 | 0.06% | 82,999 |
| 2009-03-24 | 2009-03-20 | 914.187 | 88 | -6 | 0.04% | 80,448 |
| 2009-03-23 | 2009-03-19 | 991.171 | 94 | +62 | 0.05% | 93,170 |
| 2009-03-11 | 2009-03-09 | 1404.960 | 32 | -21 | 0.03% | 44,959 |
| 2009-03-10 | 2009-03-06 | 1376.091 | 53 | -25 | 0.05% | 72,933 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 78 | -13 | 0.08% | 97,529 |
| 2009-02-18 | 2009-02-16 | 1258.597 | 91 | -11 | 0.08% | 114,532 |
| 2009-02-17 | 2009-02-13 | 1201.014 | 102 | -22 | 0.09% | 122,503 |
| 2009-02-13 | 2009-02-11 | 1201.014 | 124 | -2 | 0.10% | 148,926 |
| 2008-12-11 | 2008-12-09 | 822.613 | 126 | +126 | 0.11% | 103,649 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -126 | ||
| 2008-10-28 | 2008-10-24 | 575.829 | 126 | +3 | 0.11% | 72,554 |
| 2008-09-17 | 2008-09-12 | 1439.572 | 123 | +24 | 0.10% | 177,067 |
| 2008-07-29 | 2008-07-25 | 3084.797 | 99 | -12 | 0.08% | 305,395 |
| 2008-07-23 | 2008-07-21 | 3125.928 | 111 | +12 | 0.09% | 346,978 |
| 2008-07-21 | 2008-07-17 | 3290.451 | 99 | -12 | 0.08% | 325,755 |
| 2008-07-18 | 2008-07-16 | 3208.189 | 111 | +17 | 0.09% | 356,109 |
| 2008-07-16 | 2008-07-14 | 3660.626 | 94 | +5 | 0.08% | 344,099 |
| 2008-07-15 | 2008-07-11 | 4154.194 | 89 | +5 | 0.07% | 369,723 |
| 2008-07-14 | 2008-07-10 | 4565.500 | 84 | -12 | 0.07% | 383,502 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 96 | +84 | 0.08% | 564,641 |
| 2008-07-02 | 2008-06-27 | 7156.730 | 12 | -6 | 0.06% | 85,881 |
| 2008-06-27 | 2008-06-25 | 6951.077 | 18 | -5 | 0.09% | 125,119 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 23 | -36 | 0.12% | 167,916 |
| 2008-06-05 | 2008-06-03 | 7536.193 | 59 | -1 | 0.11% | 444,635 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 60 | -545 | 0.12% | 381,520 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 605 | +545 | 1.17% | 3,704,510 |
| 2008-05-09 | 2008-05-07 | 5809.149 | 60 | -7 | 0.12% | 348,549 |
| 2008-03-12 | 2008-03-10 | 6437.165 | 67 | -1 | 0.13% | 431,290 |
| 2008-01-16 | 2008-01-14 | 7536.193 | 68 | -1 | 0.13% | 512,461 |
| 2008-01-09 | 2008-01-07 | 8792.225 | 69 | +3 | 0.13% | 606,664 |
| 2007-12-12 | 2007-12-10 | 7065.181 | 66 | -1 | 0.13% | 466,302 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 67 | -13 | 0.13% | 536,483 |
| 2007-12-03 | 2007-11-29 | 11932.306 | 80 | -1 | 0.15% | 954,584 |
| 2007-11-29 | 2007-11-27 | 10990.282 | 81 | +2 | 0.16% | 890,213 |
| 2007-11-27 | 2007-11-23 | 12560.322 | 79 | +2 | 0.15% | 992,265 |
| 2007-11-23 | 2007-11-21 | 14601.374 | 77 | +3 | 0.15% | 1,124,306 |
| 2007-11-12 | 2007-11-08 | 17741.455 | 74 | +13 | 0.14% | 1,312,868 |
| 2007-11-07 | 2007-11-05 | 17113.439 | 61 | +1 | 0.12% | 1,043,920 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 60 | +1 | 0.12% | 1,205,791 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 59 | +1 | 0.11% | 1,185,694 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 58 | +2 | 0.12% | 1,092,748 |
| 2007-10-22 | 2007-10-17 | 18055.463 | 56 | +1 | 0.12% | 1,011,106 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 55 | +1 | 0.12% | 1,053,497 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 54 | +1 | 0.11% | 1,085,212 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 53 | -1 | 0.13% | 1,123,364 |
| 2007-10-08 | 2007-10-04 | 20253.519 | 54 | -4 | 0.13% | 1,093,690 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 58 | +5 | 0.14% | 1,129,173 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 53 | -3 | 0.13% | 1,106,721 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 56 | -3 | 0.13% | 1,169,366 |
| 2007-09-11 | 2007-09-07 | 20724.532 | 59 | +5 | 0.14% | 1,222,747 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 54 | +2 | 0.13% | 1,161,516 |
| 2007-09-04 | 2007-08-31 | 20724.532 | 52 | +1 | 0.13% | 1,077,676 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 51 | +3 | 0.12% | 1,072,966 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 48 | +2 | 0.12% | 1,002,314 |
| 2007-08-24 | 2007-08-22 | 19939.511 | 46 | +1 | 0.11% | 917,218 |
| 2007-08-22 | 2007-08-20 | 20410.523 | 45 | +2 | 0.11% | 918,474 |
| 2007-08-17 | 2007-08-15 | 23550.604 | 43 | -2 | 0.10% | 1,012,676 |
| 2007-08-16 | 2007-08-14 | 24178.620 | 45 | +2 | 0.11% | 1,088,038 |
| 2007-08-15 | 2007-08-13 | 22765.584 | 43 | -1 | 0.10% | 978,920 |
| 2007-08-14 | 2007-08-10 | 21666.556 | 44 | -1 | 0.11% | 953,328 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 45 | +3 | 0.11% | 1,045,647 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 42 | +3 | 0.10% | 936,372 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 39 | -1 | 0.09% | 1,157,277 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 40 | +1 | 0.10% | 1,186,950 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 39 | +1 | 0.09% | 1,236,878 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 38 | +1 | 0.09% | 1,217,095 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 37 | +3 | 0.09% | 1,324,486 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 34 | +1 | 0.08% | 1,233,110 |
| 2007-07-25 | 2007-07-23 | 36895.946 | 33 | +2 | 0.08% | 1,217,566 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 31 | +1 | 0.07% | 1,143,774 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 30 | +2 | 0.07% | 1,144,559 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 28 | -3 | 0.07% | 1,077,048 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 31 | +2 | 0.07% | 1,134,040 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 29 | -1 | 0.07% | 937,942 |
| 2007-07-11 | 2007-07-09 | 32499.834 | 30 | +1 | 0.07% | 974,995 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 29 | +1 | 0.08% | 956,155 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 28 | -1 | 0.08% | 931,976 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 29 | -4 | 0.08% | 1,019,898 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 33 | +1 | 0.10% | 1,222,747 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 32 | 0.09% | 1,105,308 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy