History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 13,950,150 | +0 | 1.10% | 11,578,624 |
| 2025-10-13 | 2025-10-09 | 0.860 | 13,950,150 | +0 | 1.10% | 11,997,129 |
| 2025-10-10 | 2025-10-08 | 0.840 | 13,950,150 | +0 | 1.10% | 11,718,126 |
| 2025-10-09 | 2025-10-06 | 0.840 | 13,950,150 | +0 | 1.10% | 11,718,126 |
| 2025-10-08 | 2025-10-03 | 0.840 | 13,950,150 | +0 | 1.10% | 11,718,126 |
| 2025-10-06 | 2025-10-02 | 0.850 | 13,950,150 | +0 | 1.10% | 11,857,628 |
| 2025-10-03 | 2025-09-30 | 0.870 | 13,950,150 | -200 | 1.10% | 12,136,630 |
| 2025-10-02 | 2025-09-29 | 0.930 | 13,950,350 | -962,200 | 1.10% | 12,973,826 |
| 2025-09-30 | 2025-09-26 | 0.850 | 14,912,550 | -6,000 | 1.17% | 12,675,668 |
| 2025-09-29 | 2025-09-25 | 0.850 | 14,918,550 | -30,000 | 1.17% | 12,680,768 |
| 2025-09-26 | 2025-09-24 | 0.850 | 14,948,550 | -162,000 | 1.17% | 12,706,268 |
| 2025-09-25 | 2025-09-23 | 0.860 | 15,110,550 | -75,400 | 1.19% | 12,995,073 |
| 2025-09-19 | 2025-09-17 | 0.820 | 15,185,950 | -1,200 | 1.19% | 12,452,479 |
| 2025-09-17 | 2025-09-15 | 0.820 | 15,187,150 | -200 | 1.40% | 12,453,463 |
| 2025-09-16 | 2025-09-12 | 0.850 | 15,187,350 | -100 | 1.40% | 12,909,248 |
| 2025-09-15 | 2025-09-11 | 0.860 | 15,187,450 | -12,000 | 1.40% | 13,061,207 |
| 2025-09-12 | 2025-09-10 | 0.860 | 15,199,450 | -800 | 1.41% | 13,071,527 |
| 2025-09-11 | 2025-09-09 | 0.890 | 15,200,250 | -30,000 | 1.41% | 13,528,222 |
| 2025-09-05 | 2025-09-03 | 0.930 | 15,230,250 | -306,900 | 1.41% | 14,164,132 |
| 2025-09-03 | 2025-09-01 | 0.860 | 15,537,150 | -800 | 1.44% | 13,361,949 |
| 2025-09-02 | 2025-08-29 | 0.850 | 15,537,950 | -39,800 | 1.44% | 13,207,258 |
| 2025-09-01 | 2025-08-28 | 0.830 | 15,577,750 | -23,400 | 1.44% | 12,929,532 |
| 2025-08-28 | 2025-08-26 | 0.820 | 15,601,150 | -24,000 | 1.44% | 12,792,943 |
| 2025-08-26 | 2025-08-22 | 0.850 | 15,625,150 | -6,500 | 1.45% | 13,281,378 |
| 2025-08-25 | 2025-08-21 | 0.850 | 15,631,650 | -600 | 1.45% | 13,286,902 |
| 2025-08-22 | 2025-08-20 | 0.830 | 15,632,250 | -24,000 | 1.45% | 12,974,768 |
| 2025-08-21 | 2025-08-19 | 0.850 | 15,656,250 | -12,200 | 1.45% | 13,307,812 |
| 2025-08-15 | 2025-08-13 | 0.840 | 15,668,450 | -100 | 1.45% | 13,161,498 |
| 2025-08-14 | 2025-08-12 | 0.870 | 15,668,550 | -11,600 | 1.45% | 13,631,638 |
| 2025-08-13 | 2025-08-11 | 0.850 | 15,680,150 | -300 | 1.45% | 13,328,128 |
| 2025-08-11 | 2025-08-07 | 0.850 | 15,680,450 | -300 | 1.45% | 13,328,382 |
| 2025-08-08 | 2025-08-06 | 0.870 | 15,680,750 | -18,600 | 1.45% | 13,642,252 |
| 2025-08-07 | 2025-08-05 | 0.870 | 15,699,350 | -83,400 | 1.45% | 13,658,434 |
| 2025-08-06 | 2025-08-04 | 0.870 | 15,782,750 | -11,200 | 1.46% | 13,730,992 |
| 2025-08-05 | 2025-08-01 | 0.870 | 15,793,950 | -159,600 | 1.46% | 13,740,736 |
| 2025-08-04 | 2025-07-31 | 0.900 | 15,953,550 | -36,400 | 1.48% | 14,358,195 |
| 2025-08-01 | 2025-07-30 | 0.870 | 15,989,950 | -183,900 | 1.48% | 13,911,256 |
| 2025-07-31 | 2025-07-29 | 0.880 | 16,173,850 | -10,500 | 1.50% | 14,232,988 |
| 2025-07-30 | 2025-07-28 | 0.880 | 16,184,350 | -2,300 | 1.50% | 14,242,228 |
| 2025-07-29 | 2025-07-25 | 0.880 | 16,186,650 | -2,100 | 1.50% | 14,244,252 |
| 2025-07-28 | 2025-07-24 | 0.880 | 16,188,750 | -25,800 | 1.50% | 14,246,100 |
| 2025-07-25 | 2025-07-23 | 0.880 | 16,214,550 | -13,800 | 1.50% | 14,268,804 |
| 2025-07-24 | 2025-07-22 | 0.880 | 16,228,350 | -124,200 | 1.50% | 14,280,948 |
| 2025-07-23 | 2025-07-21 | 0.900 | 16,352,550 | -30,000 | 1.51% | 14,717,295 |
| 2025-07-22 | 2025-07-18 | 0.880 | 16,382,550 | -5,600 | 1.52% | 14,416,644 |
| 2025-07-15 | 2025-07-11 | 0.860 | 16,388,150 | -5,400 | 1.52% | 14,093,809 |
| 2025-07-11 | 2025-07-09 | 0.840 | 16,393,550 | -2,100 | 1.52% | 13,770,582 |
| 2025-07-08 | 2025-07-04 | 0.780 | 16,395,650 | -101,400 | 1.52% | 12,788,607 |
| 2025-07-07 | 2025-07-03 | 0.820 | 16,497,050 | -5,200 | 1.53% | 13,527,581 |
| 2025-07-04 | 2025-07-02 | 0.920 | 16,502,250 | -6,300 | 1.53% | 15,182,070 |
| 2025-07-03 | 2025-06-30 | 0.920 | 16,508,550 | -600 | 1.53% | 15,187,866 |
| 2025-06-30 | 2025-06-26 | 0.920 | 16,509,150 | -9,000 | 1.53% | 15,188,418 |
| 2025-06-23 | 2025-06-19 | 0.660 | 16,518,150 | -200 | 1.53% | 10,901,979 |
| 2025-06-16 | 2025-06-12 | 0.680 | 16,518,350 | -5,700 | 1.53% | 11,232,478 |
| 2025-05-08 | 2025-05-06 | 0.620 | 16,524,050 | -600 | 1.53% | 10,244,911 |
| 2025-05-06 | 2025-04-30 | 0.600 | 16,524,650 | -213,000 | 1.53% | 9,914,790 |
| 2025-04-29 | 2025-04-25 | 0.620 | 16,737,650 | -110,400 | 1.55% | 10,377,343 |
| 2025-03-25 | 2025-03-21 | 0.760 | 16,848,050 | -1,500 | 1.56% | 12,804,518 |
| 2025-03-24 | 2025-03-20 | 0.760 | 16,849,550 | -52,500 | 1.56% | 12,805,658 |
| 2025-03-11 | 2025-03-07 | 0.780 | 16,902,050 | -2,400 | 1.56% | 13,183,599 |
| 2025-03-10 | 2025-03-06 | 0.780 | 16,904,450 | -300 | 1.56% | 13,185,471 |
| 2025-02-20 | 2025-02-18 | 0.820 | 16,904,750 | -900 | 1.56% | 13,861,895 |
| 2025-02-19 | 2025-02-17 | 0.820 | 16,905,650 | -200 | 1.56% | 13,862,633 |
| 2025-02-11 | 2025-02-07 | 0.760 | 16,905,850 | -2,200 | 1.56% | 12,848,446 |
| 2025-01-23 | 2025-01-21 | 0.720 | 16,908,050 | -100 | 1.56% | 12,173,796 |
| 2025-01-16 | 2025-01-14 | 0.760 | 16,908,150 | -400 | 1.56% | 12,850,194 |
| 2025-01-15 | 2025-01-13 | 0.760 | 16,908,550 | -300 | 1.56% | 12,850,498 |
| 2025-01-10 | 2025-01-08 | 0.720 | 16,908,850 | -50,400 | 1.56% | 12,174,372 |
| 2025-01-06 | 2025-01-02 | 0.740 | 16,959,250 | -5,400 | 1.57% | 12,549,845 |
| 2025-01-03 | 2024-12-31 | 0.720 | 16,964,650 | -5,100 | 1.57% | 12,214,548 |
| 2024-12-27 | 2024-12-20 | 0.800 | 16,969,750 | -300 | 1.57% | 13,575,800 |
| 2024-12-12 | 2024-12-10 | 0.880 | 16,970,050 | -1,500 | 1.77% | 14,933,644 |
| 2024-12-04 | 2024-12-02 | 0.820 | 16,971,550 | -111,300 | 1.77% | 13,916,671 |
| 2024-12-03 | 2024-11-29 | 0.820 | 17,082,850 | -100 | 1.78% | 14,007,937 |
| 2024-11-29 | 2024-11-27 | 0.800 | 17,082,950 | -100 | 1.78% | 13,666,360 |
| 2024-11-12 | 2024-11-08 | 0.820 | 17,083,050 | -1,500 | 1.78% | 14,008,101 |
| 2024-11-07 | 2024-11-05 | 0.860 | 17,084,550 | -168,300 | 1.78% | 14,692,713 |
| 2024-10-30 | 2024-10-28 | 0.940 | 17,252,850 | -1,500 | 1.80% | 16,217,679 |
| 2024-10-29 | 2024-10-25 | 0.980 | 17,254,350 | -28,200 | 1.80% | 16,909,263 |
| 2024-10-16 | 2024-10-14 | 0.980 | 17,282,550 | -200 | 1.81% | 16,936,899 |
| 2024-10-15 | 2024-10-10 | 0.980 | 17,282,750 | -1,500 | 1.81% | 16,937,095 |
| 2024-10-14 | 2024-10-09 | 1.020 | 17,284,250 | -5,700 | 1.81% | 17,629,935 |
| 2024-10-10 | 2024-10-08 | 1.080 | 17,289,950 | -373,200 | 1.81% | 18,673,146 |
| 2024-09-30 | 2024-09-26 | 0.480 | 17,663,150 | -60,200 | 1.85% | 8,478,312 |
| 2024-09-26 | 2024-09-24 | 0.420 | 17,723,350 | -300 | 1.85% | 7,443,807 |
| 2024-09-11 | 2024-09-09 | 0.440 | 17,723,650 | -26,700 | 1.85% | 7,798,406 |
| 2024-09-03 | 2024-08-30 | 0.460 | 17,750,350 | -22,500 | 1.85% | 8,165,161 |
| 2024-08-23 | 2024-08-21 | 0.460 | 17,772,850 | -19,800 | 1.86% | 8,175,511 |
| 2024-08-22 | 2024-08-20 | 0.420 | 17,792,650 | -35,700 | 1.86% | 7,472,913 |
| 2024-08-12 | 2024-08-08 | 0.440 | 17,828,350 | -3,900 | 1.86% | 7,844,474 |
| 2024-07-25 | 2024-07-23 | 0.500 | 17,832,250 | -76,200 | 1.86% | 8,916,125 |
| 2024-07-24 | 2024-07-22 | 0.500 | 17,908,450 | -13,200 | 1.87% | 8,954,225 |
| 2024-07-03 | 2024-06-28 | 0.520 | 17,921,650 | -1,500 | 1.87% | 9,319,258 |
| 2024-07-02 | 2024-06-27 | 0.500 | 17,923,150 | -152,700 | 1.87% | 8,961,575 |
| 2024-06-24 | 2024-06-20 | 0.540 | 18,075,850 | -600 | 1.89% | 9,760,959 |
| 2024-06-20 | 2024-06-18 | 0.540 | 18,076,450 | -900 | 1.89% | 9,761,283 |
| 2024-06-12 | 2024-06-07 | 0.580 | 18,077,350 | -39,900 | 1.89% | 10,484,863 |
| 2024-05-31 | 2024-05-29 | 0.640 | 18,117,250 | -1,200 | 1.89% | 11,595,040 |
| 2024-05-13 | 2024-05-09 | 0.600 | 18,118,450 | -300 | 1.89% | 10,871,070 |
| 2024-05-08 | 2024-05-06 | 0.600 | 18,118,750 | -266,700 | 1.89% | 10,871,250 |
| 2024-05-02 | 2024-04-29 | 0.600 | 18,385,450 | -6,000 | 1.92% | 11,031,270 |
| 2024-04-30 | 2024-04-26 | 0.600 | 18,391,450 | -600 | 1.92% | 11,034,870 |
| 2024-04-25 | 2024-04-23 | 0.620 | 18,392,050 | -10,100 | 1.92% | 11,403,071 |
| 2024-04-24 | 2024-04-22 | 0.600 | 18,402,150 | -3,300 | 1.92% | 11,041,290 |
| 2024-04-23 | 2024-04-19 | 0.580 | 18,405,450 | -23,400 | 1.92% | 10,675,161 |
| 2024-04-19 | 2024-04-17 | 0.660 | 18,428,850 | -600 | 1.93% | 12,163,041 |
| 2024-04-18 | 2024-04-16 | 0.660 | 18,429,450 | -500 | 1.93% | 12,163,437 |
| 2024-04-03 | 2024-03-28 | 0.500 | 18,429,950 | -18,300 | 1.93% | 9,214,975 |
| 2024-03-27 | 2024-03-25 | 0.540 | 18,448,250 | -2,700 | 1.93% | 9,962,055 |
| 2024-03-26 | 2024-03-22 | 0.520 | 18,450,950 | -900 | 1.93% | 9,594,494 |
| 2024-03-21 | 2024-03-19 | 0.500 | 18,451,850 | -200 | 1.93% | 9,225,925 |
| 2024-03-06 | 2024-03-04 | 0.580 | 18,452,050 | -300 | 1.93% | 10,702,189 |
| 2024-03-05 | 2024-03-01 | 0.680 | 18,452,350 | -400 | 1.93% | 12,547,598 |
| 2024-03-04 | 2024-02-29 | 0.680 | 18,452,750 | -300 | 1.93% | 12,547,870 |
| 2024-03-01 | 2024-02-28 | 0.680 | 18,453,050 | -300 | 1.93% | 12,548,074 |
| 2024-02-27 | 2024-02-23 | 0.680 | 18,453,350 | -18,000 | 1.93% | 12,548,278 |
| 2024-02-26 | 2024-02-22 | 0.680 | 18,471,350 | -300 | 1.93% | 12,560,518 |
| 2024-02-23 | 2024-02-21 | 0.660 | 18,471,650 | -3,000 | 1.93% | 12,191,289 |
| 2024-02-21 | 2024-02-19 | 0.640 | 18,474,650 | -19,800 | 1.93% | 11,823,776 |
| 2024-01-19 | 2024-01-17 | 0.640 | 18,494,450 | -400 | 1.93% | 11,836,448 |
| 2024-01-16 | 2024-01-12 | 0.720 | 18,494,850 | -300 | 1.93% | 13,316,292 |
| 2024-01-15 | 2024-01-11 | 0.780 | 18,495,150 | -1,800 | 1.93% | 14,426,217 |
| 2024-01-10 | 2024-01-08 | 0.800 | 18,496,950 | -200 | 1.93% | 14,797,560 |
| 2023-12-21 | 2023-12-19 | 0.780 | 18,497,150 | -150,300 | 1.93% | 14,427,777 |
| 2023-12-20 | 2023-12-18 | 0.820 | 18,647,450 | -300 | 1.95% | 15,290,909 |
| 2023-12-19 | 2023-12-15 | 0.840 | 18,647,750 | -380,400 | 1.95% | 15,664,110 |
| 2023-12-18 | 2023-12-14 | 0.860 | 19,028,150 | -77,100 | 1.99% | 16,364,209 |
| 2023-11-29 | 2023-11-27 | 0.680 | 19,105,250 | -18,000 | 2.00% | 12,991,570 |
| 2023-11-08 | 2023-11-06 | 0.780 | 19,123,250 | -600 | 2.00% | 14,916,135 |
| 2023-11-06 | 2023-11-02 | 0.580 | 19,123,850 | -2,100 | 2.00% | 11,091,833 |
| 2023-10-24 | 2023-10-19 | 0.840 | 19,125,950 | -153,300 | 2.00% | 16,065,798 |
| 2023-10-18 | 2023-10-16 | 1.060 | 19,279,250 | -900 | 2.01% | 20,436,005 |
| 2023-10-17 | 2023-10-13 | 1.040 | 19,280,150 | -1,500 | 2.01% | 20,051,356 |
| 2023-10-16 | 2023-10-12 | 0.960 | 19,281,650 | -17,100 | 2.01% | 18,510,384 |
| 2023-10-13 | 2023-10-11 | 0.920 | 19,298,750 | -9,000 | 2.02% | 17,754,850 |
| 2023-10-12 | 2023-10-10 | 0.860 | 19,307,750 | -41,700 | 2.02% | 16,604,665 |
| 2023-09-29 | 2023-09-27 | 1.220 | 19,349,450 | -2,400 | 2.02% | 23,606,329 |
| 2023-09-26 | 2023-09-22 | 1.300 | 19,351,850 | -30,900 | 2.02% | 25,157,405 |
| 2023-09-21 | 2023-09-19 | 1.340 | 19,382,750 | -4,500 | 2.03% | 25,972,885 |
| 2023-09-15 | 2023-09-13 | 1.340 | 19,387,250 | -200 | 2.03% | 25,978,915 |
| 2023-09-13 | 2023-09-11 | 1.400 | 19,387,450 | -5,100 | 2.03% | 27,142,430 |
| 2023-09-11 | 2023-09-06 | 1.420 | 19,392,550 | -1,200 | 2.03% | 27,537,421 |
| 2023-09-07 | 2023-09-05 | 1.420 | 19,393,750 | -21,300 | 2.03% | 27,539,125 |
| 2023-08-28 | 2023-08-24 | 1.700 | 19,415,050 | -5,100 | 2.03% | 33,005,585 |
| 2023-08-24 | 2023-08-22 | 1.580 | 19,420,150 | -3,000 | 2.03% | 30,683,837 |
| 2023-08-23 | 2023-08-21 | 1.560 | 19,423,150 | -13,500 | 2.03% | 30,300,114 |
| 2023-08-21 | 2023-08-17 | 1.600 | 19,436,650 | -900 | 2.03% | 31,098,640 |
| 2023-08-16 | 2023-08-14 | 1.640 | 19,437,550 | -900 | 2.03% | 31,877,582 |
| 2023-08-09 | 2023-08-07 | 1.740 | 19,438,450 | -300 | 2.03% | 33,822,903 |
| 2023-08-07 | 2023-08-03 | 1.680 | 19,438,750 | -85,800 | 2.03% | 32,657,100 |
| 2023-08-04 | 2023-08-02 | 1.720 | 19,524,550 | -154,200 | 2.04% | 33,582,226 |
| 2023-07-31 | 2023-07-27 | 1.800 | 19,678,750 | -60,000 | 2.06% | 35,421,750 |
| 2023-07-26 | 2023-07-24 | 1.800 | 19,738,750 | -3,000 | 2.06% | 35,529,750 |
| 2023-07-20 | 2023-07-18 | 1.960 | 19,741,750 | -8,100 | 2.06% | 38,693,830 |
| 2023-07-18 | 2023-07-13 | 1.900 | 19,749,850 | -200 | 2.06% | 37,524,715 |
| 2023-07-14 | 2023-07-12 | 1.900 | 19,750,050 | -100 | 2.06% | 37,525,095 |
| 2023-07-13 | 2023-07-11 | 1.860 | 19,750,150 | -110,400 | 2.06% | 36,735,279 |
| 2023-07-11 | 2023-07-07 | 1.880 | 19,860,550 | -1,500 | 2.07% | 37,337,834 |
| 2023-07-03 | 2023-06-29 | 2.000 | 19,862,050 | -150,000 | 2.08% | 39,724,100 |
| 2023-06-19 | 2023-06-15 | 1.960 | 20,012,050 | -100 | 2.09% | 39,223,618 |
| 2023-06-16 | 2023-06-14 | 1.840 | 20,012,150 | -30,300 | 2.09% | 36,822,356 |
| 2023-06-06 | 2023-06-02 | 1.920 | 20,042,450 | -17,700 | 2.09% | 38,481,504 |
| 2023-06-05 | 2023-06-01 | 1.900 | 20,060,150 | -1,800 | 2.10% | 38,114,285 |
| 2023-05-30 | 2023-05-25 | 1.980 | 20,061,950 | -73,500 | 2.10% | 39,722,661 |
| 2023-05-24 | 2023-05-22 | 2.040 | 20,135,450 | -300 | 2.10% | 41,076,318 |
| 2023-05-23 | 2023-05-19 | 2.100 | 20,135,750 | -300 | 2.10% | 42,285,075 |
| 2023-05-17 | 2023-05-15 | 2.160 | 20,136,050 | -600 | 2.10% | 43,493,868 |
| 2023-05-16 | 2023-05-12 | 2.160 | 20,136,650 | -600 | 2.10% | 43,495,164 |
| 2023-05-12 | 2023-05-10 | 2.180 | 20,137,250 | -6,600 | 2.10% | 43,899,205 |
| 2023-05-08 | 2023-05-04 | 2.200 | 20,143,850 | -140,400 | 2.10% | 44,316,470 |
| 2023-04-25 | 2023-04-21 | 2.300 | 20,284,250 | -7,800 | 2.12% | 46,653,775 |
| 2023-04-21 | 2023-04-19 | 2.240 | 20,292,050 | -200 | 2.12% | 45,454,192 |
| 2023-04-19 | 2023-04-17 | 2.240 | 20,292,250 | -1,200 | 2.12% | 45,454,640 |
| 2023-04-14 | 2023-04-12 | 2.280 | 20,293,450 | -8,400 | 2.12% | 46,269,066 |
| 2023-04-11 | 2023-04-04 | 2.060 | 20,301,850 | -900 | 2.12% | 41,821,811 |
| 2023-04-06 | 2023-04-03 | 2.140 | 20,302,750 | -1,200 | 2.12% | 43,447,885 |
| 2023-04-04 | 2023-03-31 | 2.280 | 20,303,950 | -53,700 | 2.12% | 46,293,006 |
| 2023-04-03 | 2023-03-30 | 2.240 | 20,357,650 | -53,400 | 2.13% | 45,601,136 |
| 2023-03-30 | 2023-03-28 | 2.300 | 20,411,050 | -30,000 | 2.16% | 46,945,415 |
| 2023-03-27 | 2023-03-23 | 2.320 | 20,441,050 | -100 | 2.16% | 47,423,236 |
| 2023-03-24 | 2023-03-22 | 2.200 | 20,441,150 | -600 | 2.16% | 44,970,530 |
| 2023-03-16 | 2023-03-14 | 2.000 | 20,441,750 | -48,600 | 2.16% | 40,883,500 |
| 2023-03-15 | 2023-03-13 | 2.000 | 20,490,350 | -12,600 | 2.16% | 40,980,700 |
| 2023-03-14 | 2023-03-10 | 2.000 | 20,502,950 | -6,000 | 2.17% | 41,005,900 |
| 2023-03-07 | 2023-03-03 | 2.120 | 20,508,950 | -10,500 | 2.17% | 43,478,974 |
| 2023-02-20 | 2023-02-16 | 2.260 | 20,519,450 | -600 | 2.17% | 46,373,957 |
| 2023-02-06 | 2023-02-02 | 2.260 | 20,520,050 | -300 | 2.17% | 46,375,313 |
| 2023-02-03 | 2023-02-01 | 2.260 | 20,520,350 | -22,500 | 2.17% | 46,375,991 |
| 2023-01-20 | 2023-01-18 | 2.160 | 20,542,850 | -6,000 | 2.17% | 44,372,556 |
| 2023-01-18 | 2023-01-16 | 2.200 | 20,548,850 | -100 | 2.17% | 45,207,470 |
| 2023-01-12 | 2023-01-10 | 2.160 | 20,548,950 | -100 | 2.17% | 44,385,732 |
| 2023-01-10 | 2023-01-06 | 2.240 | 20,549,050 | -3,300 | 2.17% | 46,029,872 |
| 2023-01-06 | 2023-01-04 | 2.300 | 20,552,350 | -1,800 | 2.17% | 47,270,405 |
| 2023-01-04 | 2022-12-30 | 2.280 | 20,554,150 | -300 | 2.17% | 46,863,462 |
| 2022-12-30 | 2022-12-28 | 2.180 | 20,554,450 | -600 | 2.17% | 44,808,701 |
| 2022-12-21 | 2022-12-19 | 2.300 | 20,555,050 | -17,100 | 2.17% | 47,276,615 |
| 2022-12-20 | 2022-12-16 | 2.340 | 20,572,150 | -300 | 2.17% | 48,138,831 |
| 2022-12-13 | 2022-12-09 | 2.360 | 20,572,450 | -1,500 | 2.17% | 48,550,982 |
| 2022-12-08 | 2022-12-06 | 2.400 | 20,573,950 | -5,700 | 2.17% | 49,377,480 |
| 2022-12-05 | 2022-12-01 | 2.380 | 20,579,650 | -6,900 | 2.17% | 48,979,567 |
| 2022-12-02 | 2022-11-30 | 2.400 | 20,586,550 | -5,600 | 2.17% | 49,407,720 |
| 2022-12-01 | 2022-11-29 | 2.400 | 20,592,150 | -2,700 | 2.18% | 49,421,160 |
| 2022-11-16 | 2022-11-14 | 2.260 | 20,594,850 | -1,600 | 2.18% | 46,544,361 |
| 2022-11-14 | 2022-11-10 | 2.180 | 20,596,450 | -9,900 | 2.18% | 44,900,261 |
| 2022-11-11 | 2022-11-09 | 2.220 | 20,606,350 | -14,400 | 2.18% | 45,746,097 |
| 2022-11-09 | 2022-11-07 | 2.220 | 20,620,750 | -17,100 | 2.21% | 45,778,065 |
| 2022-11-08 | 2022-11-04 | 2.200 | 20,637,850 | -3,900 | 2.21% | 45,403,270 |
| 2022-11-03 | 2022-11-01 | 2.300 | 20,641,750 | -10,200 | 2.21% | 47,476,025 |
| 2022-11-01 | 2022-10-28 | 2.280 | 20,651,950 | -1,200 | 2.21% | 47,086,446 |
| 2022-10-31 | 2022-10-27 | 2.360 | 20,653,150 | -300 | 2.21% | 48,741,434 |
| 2022-10-28 | 2022-10-26 | 2.360 | 20,653,450 | -300 | 2.21% | 48,742,142 |
| 2022-10-27 | 2022-10-25 | 2.320 | 20,653,750 | -300 | 2.21% | 47,916,700 |
| 2022-10-25 | 2022-10-21 | 2.520 | 20,654,050 | -300 | 2.21% | 52,048,206 |
| 2022-10-24 | 2022-10-20 | 2.460 | 20,654,350 | -5,100 | 2.21% | 50,809,701 |
| 2022-10-20 | 2022-10-18 | 2.400 | 20,659,450 | -75,000 | 2.21% | 49,582,680 |
| 2022-10-19 | 2022-10-17 | 2.380 | 20,734,450 | -4,800 | 2.22% | 49,347,991 |
| 2022-10-17 | 2022-10-13 | 2.340 | 20,739,250 | -43,200 | 2.22% | 48,529,845 |
| 2022-10-12 | 2022-10-10 | 2.540 | 20,782,450 | -36,900 | 2.22% | 52,787,423 |
| 2022-09-30 | 2022-09-28 | 2.480 | 20,819,350 | -23,700 | 2.23% | 51,631,988 |
| 2022-09-29 | 2022-09-27 | 2.440 | 20,843,050 | -17,700 | 2.23% | 50,857,042 |
| 2022-09-28 | 2022-09-26 | 2.480 | 20,860,750 | -92,100 | 2.23% | 51,734,660 |
| 2022-09-27 | 2022-09-23 | 2.540 | 20,952,850 | -16,800 | 2.24% | 53,220,239 |
| 2022-09-26 | 2022-09-22 | 2.520 | 20,969,650 | -23,100 | 2.24% | 52,843,518 |
| 2022-09-23 | 2022-09-21 | 2.600 | 20,992,750 | -120,000 | 2.25% | 54,581,150 |
| 2022-09-22 | 2022-09-20 | 2.700 | 21,112,750 | -15,300 | 2.26% | 57,004,425 |
| 2022-09-21 | 2022-09-19 | 2.660 | 21,128,050 | -63,000 | 2.26% | 56,200,613 |
| 2022-09-20 | 2022-09-16 | 2.700 | 21,191,050 | -14,700 | 2.27% | 57,215,835 |
| 2022-09-16 | 2022-09-14 | 2.640 | 21,205,750 | -200 | 2.27% | 55,983,180 |
| 2022-09-15 | 2022-09-13 | 2.860 | 21,205,950 | -1,200 | 2.27% | 60,649,017 |
| 2022-09-14 | 2022-09-09 | 2.840 | 21,207,150 | -1,500 | 2.27% | 60,228,306 |
| 2022-09-13 | 2022-09-08 | 2.800 | 21,208,650 | -25,500 | 2.27% | 59,384,220 |
| 2022-09-09 | 2022-09-07 | 2.800 | 21,234,150 | -1,500 | 2.27% | 59,455,620 |
| 2022-09-08 | 2022-09-06 | 2.840 | 21,235,650 | -3,900 | 2.27% | 60,309,246 |
| 2022-09-07 | 2022-09-05 | 2.800 | 21,239,550 | -17,800 | 2.27% | 59,470,740 |
| 2022-09-06 | 2022-09-02 | 2.880 | 21,257,350 | -300 | 2.28% | 61,221,168 |
| 2022-09-02 | 2022-08-31 | 2.840 | 21,257,650 | -70,800 | 2.28% | 60,371,726 |
| 2022-09-01 | 2022-08-30 | 2.900 | 21,328,450 | -51,900 | 2.28% | 61,852,505 |
| 2022-08-31 | 2022-08-29 | 2.920 | 21,380,350 | -96,300 | 2.29% | 62,430,622 |
| 2022-08-30 | 2022-08-26 | 3.000 | 21,476,650 | -64,400 | 2.30% | 64,429,950 |
| 2022-08-29 | 2022-08-25 | 2.920 | 21,541,050 | -67,800 | 2.31% | 62,899,866 |
| 2022-08-26 | 2022-08-24 | 2.900 | 21,608,850 | -14,100 | 2.31% | 62,665,665 |
| 2022-08-23 | 2022-08-19 | 3.000 | 21,622,950 | -3,600 | 2.31% | 64,868,850 |
| 2022-08-22 | 2022-08-18 | 3.000 | 21,626,550 | -200 | 2.32% | 64,879,650 |
| 2022-08-12 | 2022-08-10 | 3.040 | 21,626,750 | -23,300 | 2.32% | 65,745,320 |
| 2022-08-08 | 2022-08-04 | 3.020 | 21,650,050 | -35,100 | 2.32% | 65,383,151 |
| 2022-08-04 | 2022-08-02 | 3.040 | 21,685,150 | -54,900 | 2.32% | 65,922,856 |
| 2022-08-02 | 2022-07-29 | 3.040 | 21,740,050 | -26,400 | 2.33% | 66,089,752 |
| 2022-08-01 | 2022-07-28 | 3.100 | 21,766,450 | -208,800 | 2.33% | 67,475,995 |
| 2022-07-29 | 2022-07-27 | 3.200 | 21,975,250 | -16,200 | 2.35% | 70,320,800 |
| 2022-07-28 | 2022-07-26 | 3.300 | 21,991,450 | -900 | 2.35% | 72,571,785 |
| 2022-07-26 | 2022-07-22 | 3.300 | 21,992,350 | -68,700 | 2.35% | 72,574,755 |
| 2022-07-22 | 2022-07-20 | 3.280 | 22,061,050 | -24,000 | 2.36% | 72,360,244 |
| 2022-07-21 | 2022-07-19 | 3.260 | 22,085,050 | -2,000 | 2.36% | 71,997,263 |
| 2022-07-20 | 2022-07-18 | 3.480 | 22,087,050 | -600 | 2.36% | 76,862,934 |
| 2022-07-15 | 2022-07-13 | 3.300 | 22,087,650 | -33,900 | 2.36% | 72,889,245 |
| 2022-07-14 | 2022-07-12 | 3.400 | 22,121,550 | -161,700 | 2.37% | 75,213,270 |
| 2022-07-13 | 2022-07-11 | 3.480 | 22,283,250 | -105,600 | 2.39% | 77,545,710 |
| 2022-07-11 | 2022-07-07 | 3.560 | 22,388,850 | -70,800 | 2.40% | 79,704,306 |
| 2022-07-08 | 2022-07-06 | 3.540 | 22,459,650 | -57,000 | 2.40% | 79,507,161 |
| 2022-07-07 | 2022-07-05 | 3.720 | 22,516,650 | -5,100 | 2.41% | 83,761,938 |
| 2022-07-06 | 2022-07-04 | 3.640 | 22,521,750 | -15,000 | 2.41% | 81,979,170 |
| 2022-07-04 | 2022-06-29 | 3.900 | 22,536,750 | -25,200 | 2.41% | 87,893,325 |
| 2022-06-30 | 2022-06-28 | 3.680 | 22,561,950 | -30,900 | 2.42% | 83,027,976 |
| 2022-06-29 | 2022-06-27 | 3.660 | 22,592,850 | -500 | 2.42% | 82,689,831 |
| 2022-06-28 | 2022-06-24 | 3.640 | 22,593,350 | -9,300 | 2.42% | 82,239,794 |
| 2022-06-24 | 2022-06-22 | 3.640 | 22,602,650 | -900 | 2.42% | 82,273,646 |
| 2022-06-21 | 2022-06-17 | 3.780 | 22,603,550 | -29,800 | 2.42% | 85,441,419 |
| 2022-06-20 | 2022-06-16 | 3.700 | 22,633,350 | -60,000 | 2.42% | 83,743,395 |
| 2022-06-16 | 2022-06-14 | 3.720 | 22,693,350 | -40,800 | 2.43% | 84,419,262 |
| 2022-06-15 | 2022-06-13 | 3.980 | 22,734,150 | -5,700 | 2.43% | 90,481,917 |
| 2022-06-14 | 2022-06-10 | 4.000 | 22,739,850 | -300 | 2.43% | 90,959,400 |
| 2022-06-13 | 2022-06-09 | 4.060 | 22,740,150 | -1,600 | 2.43% | 92,325,009 |
| 2022-06-10 | 2022-06-08 | 4.040 | 22,741,750 | -6,300 | 2.43% | 91,876,670 |
| 2022-06-08 | 2022-06-06 | 3.940 | 22,748,050 | -23,800 | 2.44% | 89,627,317 |
| 2022-06-07 | 2022-06-02 | 3.660 | 22,771,850 | -16,200 | 2.44% | 83,344,971 |
| 2022-06-01 | 2022-05-30 | 3.840 | 22,788,050 | -16,500 | 2.44% | 87,506,112 |
| 2022-05-31 | 2022-05-27 | 3.800 | 22,804,550 | -600 | 2.44% | 86,657,290 |
| 2022-05-27 | 2022-05-25 | 3.740 | 22,805,150 | -1,200 | 2.44% | 85,291,261 |
| 2022-05-23 | 2022-05-19 | 3.600 | 22,806,350 | -26,100 | 2.44% | 82,102,860 |
| 2022-05-20 | 2022-05-18 | 3.660 | 22,832,450 | -200 | 2.44% | 83,566,767 |
| 2022-05-16 | 2022-05-12 | 3.600 | 22,832,650 | -3,900 | 2.44% | 82,197,540 |
| 2022-05-13 | 2022-05-11 | 3.680 | 22,836,550 | -31,800 | 2.44% | 84,038,504 |
| 2022-05-12 | 2022-05-10 | 3.900 | 22,868,350 | -15,000 | 2.45% | 89,186,565 |
| 2022-05-11 | 2022-05-06 | 3.820 | 22,883,350 | -91,800 | 2.45% | 87,414,397 |
| 2022-05-10 | 2022-05-05 | 3.800 | 22,975,150 | -200 | 2.46% | 87,305,570 |
| 2022-04-29 | 2022-04-27 | 4.020 | 22,975,350 | -24,000 | 2.46% | 92,360,907 |
| 2022-04-27 | 2022-04-25 | 4.180 | 22,999,350 | -91,200 | 2.46% | 96,137,283 |
| 2022-04-26 | 2022-04-22 | 4.180 | 23,090,550 | -155,900 | 2.47% | 96,518,499 |
| 2022-04-25 | 2022-04-21 | 4.240 | 23,246,450 | -276,000 | 2.49% | 98,564,948 |
| 2022-04-22 | 2022-04-20 | 3.920 | 23,522,450 | -69,000 | 2.52% | 92,208,004 |
| 2022-04-21 | 2022-04-19 | 4.000 | 23,591,450 | -300 | 2.53% | 94,365,800 |
| 2022-04-19 | 2022-04-13 | 3.940 | 23,591,750 | -8,400 | 2.53% | 92,951,495 |
| 2022-04-14 | 2022-04-12 | 3.800 | 23,600,150 | -3,600 | 2.53% | 89,680,570 |
| 2022-04-13 | 2022-04-11 | 3.820 | 23,603,750 | -43,800 | 2.53% | 90,166,325 |
| 2022-04-12 | 2022-04-08 | 4.120 | 23,647,550 | -34,800 | 2.53% | 97,427,906 |
| 2022-04-11 | 2022-04-07 | 4.080 | 23,682,350 | -52,800 | 2.54% | 96,623,988 |
| 2022-04-08 | 2022-04-06 | 4.280 | 23,735,150 | -33,600 | 2.54% | 101,586,442 |
| 2022-03-31 | 2022-03-29 | 3.560 | 23,768,750 | -140,700 | 2.54% | 84,616,750 |
| 2022-03-30 | 2022-03-28 | 3.600 | 23,909,450 | -300 | 2.56% | 86,074,020 |
| 2022-03-29 | 2022-03-25 | 3.540 | 23,909,750 | -11,700 | 2.56% | 84,640,515 |
| 2022-03-25 | 2022-03-23 | 3.740 | 23,921,450 | -10,500 | 2.56% | 89,466,223 |
| 2022-03-24 | 2022-03-22 | 3.600 | 23,931,950 | -4,800 | 2.56% | 86,155,020 |
| 2022-03-22 | 2022-03-18 | 3.700 | 23,936,750 | -12,200 | 2.56% | 88,565,975 |
| 2022-03-21 | 2022-03-17 | 3.580 | 23,948,950 | -2,400 | 2.56% | 85,737,241 |
| 2022-03-18 | 2022-03-16 | 3.560 | 23,951,350 | -71,000 | 2.56% | 85,266,806 |
| 2022-03-17 | 2022-03-15 | 3.520 | 24,022,350 | -98,400 | 2.57% | 84,558,672 |
| 2022-03-16 | 2022-03-14 | 3.820 | 24,120,750 | -208,100 | 2.58% | 92,141,265 |
| 2022-03-15 | 2022-03-11 | 3.780 | 24,328,850 | -9,000 | 2.60% | 91,963,053 |
| 2022-03-11 | 2022-03-09 | 3.800 | 24,337,850 | -146,900 | 2.61% | 92,483,830 |
| 2022-03-10 | 2022-03-08 | 3.880 | 24,484,750 | -67,800 | 2.62% | 95,000,830 |
| 2022-03-08 | 2022-03-04 | 3.740 | 24,552,550 | -12,600 | 2.63% | 91,826,537 |
| 2022-03-07 | 2022-03-03 | 3.900 | 24,565,150 | -23,400 | 2.63% | 95,804,085 |
| 2022-03-04 | 2022-03-02 | 3.900 | 24,588,550 | -3,000 | 2.63% | 95,895,345 |
| 2022-03-03 | 2022-03-01 | 4.000 | 24,591,550 | -6,000 | 2.63% | 98,366,200 |
| 2022-03-02 | 2022-02-28 | 4.100 | 24,597,550 | -12,600 | 2.63% | 100,849,955 |
| 2022-03-01 | 2022-02-25 | 3.980 | 24,610,150 | -7,200 | 2.63% | 97,948,397 |
| 2022-02-28 | 2022-02-24 | 3.860 | 24,617,350 | -8,700 | 2.64% | 95,022,971 |
| 2022-02-24 | 2022-02-22 | 4.020 | 24,626,050 | -3,000 | 2.64% | 98,996,721 |
| 2022-02-23 | 2022-02-21 | 4.100 | 24,629,050 | -14,700 | 2.64% | 100,979,105 |
| 2022-02-22 | 2022-02-18 | 4.020 | 24,643,750 | -3,000 | 2.64% | 99,067,875 |
| 2022-02-21 | 2022-02-17 | 4.060 | 24,646,750 | -51,500 | 2.64% | 100,065,805 |
| 2022-02-18 | 2022-02-16 | 4.100 | 24,698,250 | -6,000 | 2.64% | 101,262,825 |
| 2022-02-17 | 2022-02-15 | 4.120 | 24,704,250 | -28,200 | 2.64% | 101,781,510 |
| 2022-02-16 | 2022-02-14 | 4.260 | 24,732,450 | -11,700 | 2.65% | 105,360,237 |
| 2022-02-15 | 2022-02-11 | 4.220 | 24,744,150 | -9,000 | 2.65% | 104,420,313 |
| 2022-02-10 | 2022-02-08 | 4.480 | 24,753,150 | -7,800 | 2.65% | 110,894,112 |
| 2022-02-09 | 2022-02-07 | 4.420 | 24,760,950 | -4,200 | 2.65% | 109,443,399 |
| 2022-01-27 | 2022-01-25 | 4.360 | 24,765,150 | -19,500 | 2.65% | 107,976,054 |
| 2022-01-26 | 2022-01-24 | 4.560 | 24,784,650 | -39,900 | 2.65% | 113,018,004 |
| 2022-01-25 | 2022-01-21 | 4.460 | 24,824,550 | -14,400 | 2.66% | 110,717,493 |
| 2022-01-24 | 2022-01-20 | 4.400 | 24,838,950 | -3,300 | 2.66% | 109,291,380 |
| 2022-01-21 | 2022-01-19 | 4.360 | 24,842,250 | -3,000 | 2.66% | 108,312,210 |
| 2022-01-20 | 2022-01-18 | 4.440 | 24,845,250 | -3,000 | 2.66% | 110,312,910 |
| 2022-01-19 | 2022-01-17 | 4.380 | 24,848,250 | -12,300 | 2.66% | 108,835,335 |
| 2022-01-18 | 2022-01-14 | 4.440 | 24,860,550 | -6,000 | 2.66% | 110,380,842 |
| 2022-01-13 | 2022-01-11 | 4.600 | 24,866,550 | -150 | 2.66% | 114,386,130 |
| 2022-01-12 | 2022-01-10 | 4.500 | 24,866,700 | -1,200 | 2.66% | 111,900,150 |
| 2022-01-11 | 2022-01-07 | 4.600 | 24,867,900 | -300 | 2.66% | 114,392,340 |
| 2022-01-10 | 2022-01-06 | 4.580 | 24,868,200 | -5,100 | 2.66% | 113,896,356 |
| 2022-01-07 | 2022-01-05 | 4.600 | 24,873,300 | -12,200 | 2.66% | 114,417,180 |
| 2021-12-30 | 2021-12-28 | 4.760 | 24,885,500 | -100 | 2.66% | 118,454,980 |
| 2021-12-29 | 2021-12-24 | 4.680 | 24,885,600 | -4,200 | 2.66% | 116,464,608 |
| 2021-12-28 | 2021-12-22 | 4.740 | 24,889,800 | -35,100 | 2.66% | 117,977,652 |
| 2021-12-23 | 2021-12-21 | 4.900 | 24,924,900 | -49,800 | 2.67% | 122,132,010 |
| 2021-12-21 | 2021-12-17 | 4.960 | 24,974,700 | -12,600 | 2.67% | 123,874,512 |
| 2021-12-20 | 2021-12-16 | 4.780 | 24,987,300 | -36,900 | 2.68% | 119,439,294 |
| 2021-12-17 | 2021-12-15 | 4.720 | 25,024,200 | -8,700 | 2.68% | 118,114,224 |
| 2021-12-16 | 2021-12-14 | 5.100 | 25,032,900 | -214,600 | 2.68% | 127,667,790 |
| 2021-12-15 | 2021-12-13 | 4.640 | 25,247,500 | -25,100 | 2.70% | 117,148,400 |
| 2021-12-14 | 2021-12-10 | 4.320 | 25,272,600 | -3,900 | 2.71% | 109,177,632 |
| 2021-12-13 | 2021-12-09 | 4.360 | 25,276,500 | -1,600 | 2.71% | 110,205,540 |
| 2021-12-10 | 2021-12-08 | 4.300 | 25,278,100 | -5,700 | 2.71% | 108,695,830 |
| 2021-12-09 | 2021-12-07 | 4.500 | 25,283,800 | -1,500 | 2.71% | 113,777,100 |
| 2021-12-08 | 2021-12-06 | 4.380 | 25,285,300 | -19,800 | 2.71% | 110,749,614 |
| 2021-12-07 | 2021-12-03 | 4.500 | 25,305,100 | -3,100 | 2.71% | 113,872,950 |
| 2021-12-06 | 2021-12-02 | 4.520 | 25,308,200 | -63,800 | 2.71% | 114,393,064 |
| 2021-12-03 | 2021-12-01 | 4.700 | 25,372,000 | -26,100 | 2.72% | 119,248,400 |
| 2021-12-02 | 2021-11-30 | 4.680 | 25,398,100 | -55,800 | 2.72% | 118,863,108 |
| 2021-12-01 | 2021-11-29 | 4.600 | 25,453,900 | -6,300 | 2.72% | 117,087,940 |
| 2021-11-30 | 2021-11-26 | 4.700 | 25,460,200 | -16,800 | 2.73% | 119,662,940 |
| 2021-11-29 | 2021-11-25 | 4.820 | 25,477,000 | -10,900 | 2.73% | 122,799,140 |
| 2021-11-26 | 2021-11-24 | 4.720 | 25,487,900 | -18,700 | 2.73% | 120,302,888 |
| 2021-11-25 | 2021-11-23 | 3.640 | 25,506,600 | -200 | 2.73% | 92,844,024 |
| 2021-11-24 | 2021-11-22 | 3.940 | 25,506,800 | -10,500 | 2.73% | 100,496,792 |
| 2021-11-23 | 2021-11-19 | 4.240 | 25,517,300 | -3,000 | 2.73% | 108,193,352 |
| 2021-11-19 | 2021-11-17 | 4.440 | 25,520,300 | -51,000 | 2.73% | 113,310,132 |
| 2021-11-18 | 2021-11-16 | 4.400 | 25,571,300 | -3,000 | 2.74% | 112,513,720 |
| 2021-11-17 | 2021-11-15 | 4.740 | 25,574,300 | -24,500 | 2.74% | 121,222,182 |
| 2021-11-16 | 2021-11-12 | 4.920 | 25,598,800 | -2,700 | 2.74% | 125,946,096 |
| 2021-11-15 | 2021-11-11 | 5.100 | 25,601,500 | -9,900 | 2.74% | 130,567,650 |
| 2021-11-12 | 2021-11-10 | 5.000 | 25,611,400 | -360,300 | 2.74% | 128,057,000 |
| 2021-11-11 | 2021-11-09 | 5.200 | 25,971,700 | -19,500 | 2.78% | 135,052,840 |
| 2021-11-10 | 2021-11-08 | 5.400 | 25,991,200 | -24,000 | 2.78% | 140,352,480 |
| 2021-11-09 | 2021-11-05 | 5.800 | 26,015,200 | -1,488,000 | 2.79% | 150,888,160 |
| 2021-11-08 | 2021-11-04 | 5.500 | 27,503,200 | -487,700 | 2.94% | 151,267,600 |
| 2021-11-05 | 2021-11-03 | 4.740 | 27,990,900 | -138,800 | 3.00% | 132,676,866 |
| 2021-11-04 | 2021-11-02 | 5.100 | 28,129,700 | -185,000 | 3.01% | 143,461,470 |
| 2021-11-03 | 2021-11-01 | 5.900 | 28,314,700 | -2,299,600 | 3.03% | 167,056,730 |
| 2020-03-03 | 2020-02-28 | 1.800 | 30,614,300 | -400 | 32.77% | 55,105,740 |
| 2020-02-27 | 2020-02-25 | 1.940 | 30,614,700 | -42,600 | 32.77% | 59,392,518 |
| 2020-02-24 | 2020-02-20 | 2.140 | 30,657,300 | -600 | 32.82% | 65,606,622 |
| 2020-02-20 | 2020-02-18 | 2.080 | 30,657,900 | -30,000 | 32.82% | 63,768,432 |
| 2020-02-19 | 2020-02-17 | 2.120 | 30,687,900 | -600 | 32.85% | 65,058,348 |
| 2020-02-18 | 2020-02-14 | 2.180 | 30,688,500 | -22,800 | 32.85% | 66,900,930 |
| 2020-02-17 | 2020-02-13 | 2.180 | 30,711,300 | -12,600 | 32.88% | 66,950,634 |
| 2020-02-14 | 2020-02-12 | 2.260 | 30,723,900 | -22,800 | 32.89% | 69,436,014 |
| 2020-02-10 | 2020-02-06 | 2.260 | 30,746,700 | -1,100 | 32.92% | 69,487,542 |
| 2020-02-06 | 2020-02-04 | 2.260 | 30,747,800 | -28,500 | 32.92% | 69,490,028 |
| 2020-02-05 | 2020-02-03 | 2.260 | 30,776,300 | -27,300 | 32.95% | 69,554,438 |
| 2020-01-23 | 2020-01-21 | 2.680 | 30,803,600 | -9,000 | 32.98% | 82,553,648 |
| 2020-01-22 | 2020-01-20 | 2.680 | 30,812,600 | -4,800 | 32.99% | 82,577,768 |
| 2020-01-20 | 2020-01-16 | 2.700 | 30,817,400 | -24,300 | 32.99% | 83,206,980 |
| 2020-01-17 | 2020-01-15 | 2.980 | 30,841,700 | -133,700 | 33.02% | 91,908,266 |
| 2020-01-16 | 2020-01-14 | 2.500 | 30,975,400 | -18,100 | 33.16% | 77,438,500 |
| 2020-01-15 | 2020-01-13 | 2.020 | 30,993,500 | -21,000 | 33.18% | 62,606,870 |
| 2019-12-02 | 2019-11-28 | 2.120 | 31,014,500 | -21,000 | 33.20% | 65,750,740 |
| 2019-11-29 | 2019-11-27 | 2.140 | 31,035,500 | -75,000 | 33.23% | 66,415,970 |
| 2019-11-27 | 2019-11-25 | 2.220 | 31,110,500 | -7,800 | 33.31% | 69,065,310 |
| 2019-11-26 | 2019-11-22 | 2.220 | 31,118,300 | -19,200 | 33.31% | 69,082,626 |
| 2019-11-25 | 2019-11-21 | 2.260 | 31,137,500 | -121,800 | 33.33% | 70,370,750 |
| 2019-11-22 | 2019-11-20 | 2.360 | 31,259,300 | -10,100 | 33.47% | 73,771,948 |
| 2019-11-21 | 2019-11-19 | 2.420 | 31,269,400 | -80,400 | 33.48% | 75,671,948 |
| 2019-11-20 | 2019-11-18 | 2.520 | 31,349,800 | -75,000 | 33.56% | 79,001,496 |
| 2019-11-19 | 2019-11-15 | 2.760 | 31,424,800 | -8,700 | 33.64% | 86,732,448 |
| 2019-11-18 | 2019-11-14 | 2.800 | 31,433,500 | -3,300 | 33.65% | 88,013,800 |
| 2019-11-15 | 2019-11-13 | 2.920 | 31,436,800 | -5,100 | 33.66% | 91,795,456 |
| 2019-11-14 | 2019-11-12 | 2.920 | 31,441,900 | -60,300 | 33.66% | 91,810,348 |
| 2019-11-13 | 2019-11-11 | 2.920 | 31,502,200 | -5,700 | 33.73% | 91,986,424 |
| 2019-11-11 | 2019-11-07 | 2.900 | 31,507,900 | -8,500 | 33.73% | 91,372,910 |
| 2019-11-08 | 2019-11-06 | 2.920 | 31,516,400 | -6,600 | 33.74% | 92,027,888 |
| 2019-11-07 | 2019-11-05 | 2.940 | 31,523,000 | -5,300 | 33.75% | 92,677,620 |
| 2019-11-06 | 2019-11-04 | 2.960 | 31,528,300 | -200 | 33.75% | 93,323,768 |
| 2019-11-05 | 2019-11-01 | 2.940 | 31,528,500 | -9,300 | 33.75% | 92,693,790 |
| 2019-11-04 | 2019-10-31 | 3.020 | 31,537,800 | -6,300 | 33.76% | 95,244,156 |
| 2019-11-01 | 2019-10-30 | 2.980 | 31,544,100 | -36,000 | 33.77% | 94,001,418 |
| 2019-10-30 | 2019-10-28 | 2.980 | 31,580,100 | -11,100 | 33.81% | 94,108,698 |
| 2019-10-28 | 2019-10-24 | 3.000 | 31,591,200 | -300 | 33.82% | 94,773,600 |
| 2019-10-24 | 2019-10-22 | 3.060 | 31,591,500 | -12,000 | 33.82% | 96,669,990 |
| 2019-10-23 | 2019-10-21 | 3.040 | 31,603,500 | -4,800 | 33.83% | 96,074,640 |
| 2019-10-22 | 2019-10-18 | 3.000 | 31,608,300 | -300 | 33.84% | 94,824,900 |
| 2019-10-21 | 2019-10-17 | 3.040 | 31,608,600 | -13,800 | 33.84% | 96,090,144 |
| 2019-10-18 | 2019-10-16 | 3.080 | 31,622,400 | -61,800 | 33.85% | 97,396,992 |
| 2019-10-17 | 2019-10-15 | 3.040 | 31,684,200 | -300 | 33.92% | 96,319,968 |
| 2019-10-16 | 2019-10-14 | 3.000 | 31,684,500 | -15,600 | 33.92% | 95,053,500 |
| 2019-10-14 | 2019-10-10 | 3.140 | 31,700,100 | -5,100 | 33.94% | 99,538,314 |
| 2019-10-11 | 2019-10-09 | 3.200 | 31,705,200 | -11,400 | 33.94% | 101,456,640 |
| 2019-10-10 | 2019-10-08 | 3.080 | 31,716,600 | -35,100 | 33.95% | 97,687,128 |
| 2019-09-30 | 2019-09-26 | 3.200 | 31,751,700 | -9,700 | 33.99% | 101,605,440 |
| 2019-09-27 | 2019-09-25 | 3.260 | 31,761,400 | -39,000 | 34.00% | 103,542,164 |
| 2019-09-26 | 2019-09-24 | 3.340 | 31,800,400 | -51,300 | 34.04% | 106,213,336 |
| 2019-09-25 | 2019-09-23 | 3.380 | 31,851,700 | -198,900 | 34.10% | 107,658,746 |
| 2019-09-24 | 2019-09-20 | 3.520 | 32,050,600 | -21,000 | 34.31% | 112,818,112 |
| 2019-09-23 | 2019-09-19 | 3.520 | 32,071,600 | -9,600 | 34.33% | 112,892,032 |
| 2019-09-20 | 2019-09-18 | 3.400 | 32,081,200 | -21,000 | 34.34% | 109,076,080 |
| 2019-09-19 | 2019-09-17 | 3.460 | 32,102,200 | -8,400 | 34.37% | 111,073,612 |
| 2019-09-18 | 2019-09-16 | 3.480 | 32,110,600 | -35,100 | 34.38% | 111,744,888 |
| 2019-09-12 | 2019-09-10 | 3.580 | 32,145,700 | -46,800 | 34.41% | 115,081,606 |
| 2019-09-11 | 2019-09-09 | 3.460 | 32,192,500 | -119,700 | 34.46% | 111,386,050 |
| 2019-09-10 | 2019-09-06 | 3.640 | 32,312,200 | -1,800 | 34.59% | 117,616,408 |
| 2019-09-09 | 2019-09-05 | 3.620 | 32,314,000 | -14,600 | 34.59% | 116,976,680 |
| 2019-09-06 | 2019-09-04 | 3.580 | 32,328,600 | -2,400 | 34.61% | 115,736,388 |
| 2019-09-05 | 2019-09-03 | 3.640 | 32,331,000 | +74,100 | 34.61% | 117,684,840 |
| 2019-09-04 | 2019-09-02 | 3.620 | 32,256,900 | -49,500 | 34.53% | 116,769,978 |
| 2019-09-03 | 2019-08-30 | 3.640 | 32,306,400 | +9,600 | 34.59% | 117,595,296 |
| 2019-09-02 | 2019-08-29 | 3.620 | 32,296,800 | +104,400 | 34.58% | 116,914,416 |
| 2019-08-30 | 2019-08-28 | 3.620 | 32,192,400 | +257,400 | 34.46% | 116,536,488 |
| 2019-08-29 | 2019-08-27 | 3.680 | 31,935,000 | +2,700 | 34.19% | 117,520,800 |
| 2019-08-28 | 2019-08-26 | 3.660 | 31,932,300 | +134,700 | 34.19% | 116,872,218 |
| 2019-08-27 | 2019-08-23 | 3.720 | 31,797,600 | -64,200 | 34.04% | 118,287,072 |
| 2019-08-26 | 2019-08-22 | 3.640 | 31,861,800 | -54,600 | 34.11% | 115,976,952 |
| 2019-08-23 | 2019-08-21 | 3.660 | 31,916,400 | -100,500 | 34.17% | 116,814,024 |
| 2019-08-22 | 2019-08-20 | 3.620 | 32,016,900 | -85,100 | 34.28% | 115,901,178 |
| 2019-08-21 | 2019-08-19 | 3.660 | 32,102,000 | -59,700 | 34.37% | 117,493,320 |
| 2019-08-20 | 2019-08-16 | 3.700 | 32,161,700 | -92,400 | 34.43% | 118,998,290 |
| 2019-08-19 | 2019-08-15 | 3.700 | 32,254,100 | -11,100 | 34.53% | 119,340,170 |
| 2019-08-16 | 2019-08-14 | 3.800 | 32,265,200 | -103,200 | 34.54% | 122,607,760 |
| 2019-08-15 | 2019-08-13 | 3.860 | 32,368,400 | +161,400 | 34.65% | 124,942,024 |
| 2019-08-14 | 2019-08-12 | 3.720 | 32,207,000 | -5,100 | 34.48% | 119,810,040 |
| 2019-08-13 | 2019-08-09 | 3.740 | 32,212,100 | -61,800 | 34.49% | 120,473,254 |
| 2019-08-12 | 2019-08-08 | 3.780 | 32,273,900 | -1,200 | 34.55% | 121,995,342 |
| 2019-08-09 | 2019-08-07 | 3.800 | 32,275,100 | +41,600 | 34.55% | 122,645,380 |
| 2019-08-08 | 2019-08-06 | 3.600 | 32,233,500 | -17,400 | 34.51% | 116,040,600 |
| 2019-08-07 | 2019-08-05 | 3.740 | 32,250,900 | +8,400 | 34.53% | 120,618,366 |
| 2019-08-06 | 2019-08-02 | 4.000 | 32,242,500 | +79,500 | 34.52% | 128,970,000 |
| 2019-08-05 | 2019-08-01 | 4.200 | 32,163,000 | -24,600 | 34.43% | 135,084,600 |
| 2019-08-02 | 2019-07-31 | 4.140 | 32,187,600 | +37,500 | 41.05% | 133,256,664 |
| 2019-08-01 | 2019-07-30 | 4.280 | 32,150,100 | +56,100 | 41.00% | 137,602,428 |
| 2019-07-31 | 2019-07-29 | 4.080 | 32,094,000 | +19,500 | 40.93% | 130,943,520 |
| 2019-07-30 | 2019-07-26 | 4.180 | 32,074,500 | +52,500 | 40.91% | 134,071,410 |
| 2019-07-29 | 2019-07-25 | 4.240 | 32,022,000 | +291,900 | 40.84% | 135,773,280 |
| 2019-07-26 | 2019-07-24 | 4.300 | 31,730,100 | -350,700 | 40.47% | 136,439,430 |
| 2019-07-25 | 2019-07-23 | 3.860 | 32,080,800 | +84,700 | 40.91% | 123,831,888 |
| 2019-07-24 | 2019-07-22 | 3.820 | 31,996,100 | +87,300 | 40.81% | 122,225,102 |
| 2019-07-23 | 2019-07-19 | 4.140 | 31,908,800 | +25,300 | 40.70% | 132,102,432 |
| 2019-07-22 | 2019-07-18 | 4.240 | 31,883,500 | +322,900 | 40.66% | 135,186,040 |
| 2019-07-19 | 2019-07-17 | 3.760 | 31,560,600 | +28,100 | 40.25% | 118,667,856 |
| 2019-07-18 | 2019-07-16 | 3.680 | 31,532,500 | +49,400 | 40.22% | 116,039,600 |
| 2019-07-17 | 2019-07-15 | 3.760 | 31,483,100 | -42,300 | 40.15% | 118,376,456 |
| 2019-07-16 | 2019-07-12 | 3.880 | 31,525,400 | +47,400 | 40.21% | 122,318,552 |
| 2019-07-15 | 2019-07-11 | 3.880 | 31,478,000 | -32,600 | 40.15% | 122,134,640 |
| 2019-07-12 | 2019-07-10 | 4.020 | 31,510,600 | +58,200 | 40.19% | 126,672,612 |
| 2019-07-11 | 2019-07-09 | 4.000 | 31,452,400 | +47,400 | 40.11% | 125,809,600 |
| 2019-07-10 | 2019-07-08 | 4.000 | 31,405,000 | -3,600 | 40.05% | 125,620,000 |
| 2019-07-09 | 2019-07-05 | 4.080 | 31,408,600 | +48,400 | 40.06% | 128,147,088 |
| 2019-07-08 | 2019-07-04 | 4.020 | 31,360,200 | -84,000 | 40.00% | 126,068,004 |
| 2019-07-05 | 2019-07-03 | 4.100 | 31,444,200 | +147,000 | 40.10% | 128,921,220 |
| 2019-07-04 | 2019-07-02 | 3.980 | 31,297,200 | -129,400 | 39.92% | 124,562,856 |
| 2019-07-03 | 2019-06-28 | 3.760 | 31,426,600 | -105,000 | 40.08% | 118,164,016 |
| 2019-07-02 | 2019-06-27 | 3.600 | 31,531,600 | +52,200 | 40.21% | 113,513,760 |
| 2019-06-28 | 2019-06-26 | 3.480 | 31,479,400 | +251,100 | 40.15% | 109,548,312 |
| 2019-06-27 | 2019-06-25 | 3.640 | 31,228,300 | +194,600 | 39.83% | 113,671,012 |
| 2019-06-26 | 2019-06-24 | 3.920 | 31,033,700 | +111,000 | 39.58% | 121,652,104 |
| 2019-06-25 | 2019-06-21 | 3.920 | 30,922,700 | +197,700 | 39.44% | 121,216,984 |
| 2019-06-24 | 2019-06-20 | 3.960 | 30,725,000 | +80,100 | 39.19% | 121,671,000 |
| 2019-06-21 | 2019-06-19 | 4.160 | 30,644,900 | -670,500 | 39.08% | 127,482,784 |
| 2019-06-20 | 2019-06-18 | 3.480 | 31,315,400 | +2,700 | 39.94% | 108,977,592 |
| 2019-06-19 | 2019-06-17 | 3.500 | 31,312,700 | +87,600 | 39.94% | 109,594,450 |
| 2019-06-18 | 2019-06-14 | 3.320 | 31,225,100 | +62,700 | 39.82% | 103,667,332 |
| 2019-06-17 | 2019-06-13 | 3.340 | 31,162,400 | +19,500 | 39.74% | 104,082,416 |
| 2019-06-14 | 2019-06-12 | 3.360 | 31,142,900 | +101,900 | 39.72% | 104,640,144 |
| 2019-06-13 | 2019-06-11 | 3.260 | 31,041,000 | +122,700 | 39.59% | 101,193,660 |
| 2019-06-12 | 2019-06-10 | 3.240 | 30,918,300 | -15,800 | 39.43% | 100,175,292 |
| 2019-06-11 | 2019-06-06 | 3.420 | 30,934,100 | +544,400 | 39.45% | 105,794,622 |
| 2019-06-10 | 2019-06-05 | 3.280 | 30,389,700 | +391,200 | 38.76% | 99,678,216 |
| 2019-06-06 | 2019-06-04 | 3.500 | 29,998,500 | +197,300 | 38.26% | 104,994,750 |
| 2019-06-05 | 2019-06-03 | 3.880 | 29,801,200 | +229,500 | 38.01% | 115,628,656 |
| 2019-06-04 | 2019-05-31 | 3.960 | 29,571,700 | +210,300 | 37.71% | 117,103,932 |
| 2019-06-03 | 2019-05-30 | 3.960 | 29,361,400 | +197,700 | 37.45% | 116,271,144 |
| 2019-05-31 | 2019-05-29 | 4.020 | 29,163,700 | +506,700 | 37.19% | 117,238,074 |
| 2019-05-30 | 2019-05-28 | 4.160 | 28,657,000 | +74,100 | 36.55% | 119,213,120 |
| 2019-05-29 | 2019-05-27 | 4.280 | 28,582,900 | +58,300 | 36.45% | 122,334,812 |
| 2019-05-28 | 2019-05-24 | 4.380 | 28,524,600 | +330,000 | 36.38% | 124,937,748 |
| 2019-05-27 | 2019-05-23 | 4.560 | 28,194,600 | +46,500 | 35.96% | 128,567,376 |
| 2019-05-24 | 2019-05-22 | 4.920 | 28,148,100 | +259,500 | 35.90% | 138,488,652 |
| 2019-05-23 | 2019-05-21 | 5.100 | 27,888,600 | +23,800 | 35.57% | 142,231,860 |
| 2019-05-22 | 2019-05-20 | 4.120 | 27,864,800 | +32,700 | 35.54% | 114,802,976 |
| 2019-05-21 | 2019-05-17 | 4.220 | 27,832,100 | -1,600 | 35.50% | 117,451,462 |
| 2019-05-20 | 2019-05-16 | 4.820 | 27,833,700 | +155,600 | 35.50% | 134,158,434 |
| 2019-05-17 | 2019-05-15 | 4.740 | 27,678,100 | +995,800 | 35.30% | 131,194,194 |
| 2019-05-16 | 2019-05-14 | 5.700 | 26,682,300 | +268,600 | 34.03% | 152,089,110 |
| 2019-05-15 | 2019-05-10 | 6.300 | 26,413,700 | +49,200 | 33.69% | 166,406,310 |
| 2019-05-14 | 2019-05-09 | 6.200 | 26,364,500 | +174,500 | 33.62% | 163,459,900 |
| 2019-05-10 | 2019-05-08 | 6.200 | 26,190,000 | +93,300 | 33.40% | 162,378,000 |
| 2019-05-09 | 2019-05-07 | 6.300 | 26,096,700 | +56,100 | 33.28% | 164,409,210 |
| 2019-05-08 | 2019-05-06 | 6.200 | 26,040,600 | -185,400 | 33.21% | 161,451,720 |
| 2019-04-30 | 2019-04-26 | 6.800 | 26,226,000 | +86,100 | 33.45% | 178,336,800 |
| 2019-04-29 | 2019-04-25 | 7.100 | 26,139,900 | +6,300 | 33.34% | 185,593,290 |
| 2019-04-26 | 2019-04-24 | 7.300 | 26,133,600 | +171,600 | 33.33% | 190,775,280 |
| 2019-04-25 | 2019-04-23 | 7.100 | 25,962,000 | +195,300 | 33.11% | 184,330,200 |
| 2019-04-24 | 2019-04-18 | 7.200 | 25,766,700 | +189,000 | 32.86% | 185,520,240 |
| 2019-04-23 | 2019-04-17 | 7.400 | 25,577,700 | +256,900 | 32.62% | 189,274,980 |
| 2019-04-18 | 2019-04-16 | 7.400 | 25,320,800 | -114,500 | 32.29% | 187,373,920 |
| 2019-04-17 | 2019-04-15 | 7.500 | 25,435,300 | +16,400 | 32.44% | 190,764,750 |
| 2019-04-16 | 2019-04-12 | 7.600 | 25,418,900 | +122,400 | 32.42% | 193,183,640 |
| 2019-04-15 | 2019-04-11 | 7.500 | 25,296,500 | -77,400 | 32.26% | 189,723,750 |
| 2019-04-12 | 2019-04-10 | 7.500 | 25,373,900 | +34,500 | 32.36% | 190,304,250 |
| 2019-04-11 | 2019-04-09 | 7.700 | 25,339,400 | +107,100 | 32.32% | 195,113,380 |
| 2019-04-10 | 2019-04-08 | 7.600 | 25,232,300 | +107,300 | 32.18% | 191,765,480 |
| 2019-04-09 | 2019-04-04 | 7.600 | 25,125,000 | -66,000 | 32.04% | 190,950,000 |
| 2019-04-08 | 2019-04-03 | 7.600 | 25,191,000 | +68,400 | 32.13% | 191,451,600 |
| 2019-04-04 | 2019-04-02 | 7.600 | 25,122,600 | +237,000 | 32.04% | 190,931,760 |
| 2019-04-03 | 2019-04-01 | 7.700 | 24,885,600 | +379,500 | 31.74% | 191,619,120 |
| 2019-04-02 | 2019-03-29 | 7.600 | 24,506,100 | +88,200 | 31.25% | 186,246,360 |
| 2019-04-01 | 2019-03-28 | 7.500 | 24,417,900 | +6,000 | 31.14% | 183,134,250 |
| 2019-03-29 | 2019-03-27 | 7.700 | 24,411,900 | +47,200 | 31.13% | 187,971,630 |
| 2019-03-28 | 2019-03-26 | 7.500 | 24,364,700 | +24,900 | 31.07% | 182,735,250 |
| 2019-03-27 | 2019-03-25 | 7.400 | 24,339,800 | -22,500 | 31.04% | 180,114,520 |
| 2019-03-26 | 2019-03-22 | 7.600 | 24,362,300 | +24,000 | 31.07% | 185,153,480 |
| 2019-03-25 | 2019-03-21 | 7.600 | 24,338,300 | +41,900 | 31.04% | 184,971,080 |
| 2019-03-22 | 2019-03-20 | 7.300 | 24,296,400 | -343,800 | 30.99% | 177,363,720 |
| 2019-03-21 | 2019-03-19 | 7.600 | 24,640,200 | -12,000 | 31.43% | 187,265,520 |
| 2019-03-20 | 2019-03-18 | 7.700 | 24,652,200 | +186,000 | 31.44% | 189,821,940 |
| 2019-03-19 | 2019-03-15 | 7.600 | 24,466,200 | +13,200 | 31.20% | 185,943,120 |
| 2019-03-18 | 2019-03-14 | 7.700 | 24,453,000 | +145,400 | 31.19% | 188,288,100 |
| 2019-03-15 | 2019-03-13 | 7.800 | 24,307,600 | -7,800 | 31.00% | 189,599,280 |
| 2019-03-14 | 2019-03-12 | 7.900 | 24,315,400 | +225,000 | 31.01% | 192,091,660 |
| 2019-03-13 | 2019-03-11 | 8.200 | 24,090,400 | +135,300 | 30.72% | 197,541,280 |
| 2019-03-12 | 2019-03-08 | 8.300 | 23,955,100 | -74,100 | 30.55% | 198,827,330 |
| 2019-03-11 | 2019-03-07 | 8.700 | 24,029,200 | +36,400 | 30.65% | 209,054,040 |
| 2019-03-08 | 2019-03-06 | 8.800 | 23,992,800 | +255,800 | 30.60% | 211,136,640 |
| 2019-03-07 | 2019-03-05 | 8.800 | 23,737,000 | +541,800 | 30.27% | 208,885,600 |
| 2019-03-06 | 2019-03-04 | 8.900 | 23,195,200 | +707,300 | 29.58% | 206,437,280 |
| 2019-03-05 | 2019-03-01 | 9.000 | 22,487,900 | +117,800 | 28.68% | 202,391,100 |
| 2019-03-04 | 2019-02-28 | 9.000 | 22,370,100 | +63,600 | 28.53% | 201,330,900 |
| 2019-03-01 | 2019-02-27 | 9.000 | 22,306,500 | +12,000 | 28.45% | 200,758,500 |
| 2019-02-28 | 2019-02-26 | 9.100 | 22,294,500 | +239,300 | 28.43% | 202,879,950 |
| 2019-02-27 | 2019-02-25 | 9.600 | 22,055,200 | -325,200 | 28.13% | 211,729,920 |
| 2019-02-26 | 2019-02-22 | 8.900 | 22,380,400 | +58,500 | 28.54% | 199,185,560 |
| 2019-02-25 | 2019-02-21 | 8.700 | 22,321,900 | +182,800 | 28.47% | 194,200,530 |
| 2019-02-22 | 2019-02-20 | 8.800 | 22,139,100 | +303,600 | 28.24% | 194,824,080 |
| 2019-02-21 | 2019-02-19 | 8.800 | 21,835,500 | -171,400 | 27.85% | 192,152,400 |
| 2019-02-20 | 2019-02-18 | 8.500 | 22,006,900 | +20,100 | 28.07% | 187,058,650 |
| 2019-02-19 | 2019-02-15 | 8.300 | 21,986,800 | +147,300 | 28.04% | 182,490,440 |
| 2019-02-18 | 2019-02-14 | 8.500 | 21,839,500 | +83,600 | 27.85% | 185,635,750 |
| 2019-02-15 | 2019-02-13 | 8.700 | 21,755,900 | -239,500 | 27.75% | 189,276,330 |
| 2019-02-14 | 2019-02-12 | 8.000 | 21,995,400 | +67,500 | 28.05% | 175,963,200 |
| 2019-02-13 | 2019-02-11 | 8.000 | 21,927,900 | +80,300 | 27.97% | 175,423,200 |
| 2019-02-01 | 2019-01-30 | 7.900 | 21,847,600 | +32,100 | 27.86% | 172,596,040 |
| 2019-01-31 | 2019-01-29 | 7.800 | 21,815,500 | -1,000 | 27.82% | 170,160,900 |
| 2019-01-30 | 2019-01-28 | 8.100 | 21,816,500 | +66,100 | 27.82% | 176,713,650 |
| 2019-01-29 | 2019-01-25 | 8.200 | 21,750,400 | +12,000 | 27.74% | 178,353,280 |
| 2019-01-28 | 2019-01-24 | 8.200 | 21,738,400 | +134,100 | 27.72% | 178,254,880 |
| 2019-01-25 | 2019-01-23 | 8.300 | 21,604,300 | +16,500 | 27.55% | 179,315,690 |
| 2019-01-24 | 2019-01-22 | 8.400 | 21,587,800 | +227,200 | 27.53% | 181,337,520 |
| 2019-01-23 | 2019-01-21 | 8.000 | 21,360,600 | +34,500 | 27.24% | 170,884,800 |
| 2019-01-22 | 2019-01-18 | 7.900 | 21,326,100 | +66,000 | 27.20% | 168,476,190 |
| 2019-01-21 | 2019-01-17 | 7.900 | 21,260,100 | -44,400 | 27.11% | 167,954,790 |
| 2019-01-18 | 2019-01-16 | 8.300 | 21,304,500 | +26,100 | 27.17% | 176,827,350 |
| 2019-01-17 | 2019-01-15 | 8.200 | 21,278,400 | +98,700 | 27.14% | 174,482,880 |
| 2019-01-16 | 2019-01-14 | 8.300 | 21,179,700 | +79,800 | 27.01% | 175,791,510 |
| 2019-01-15 | 2019-01-11 | 8.200 | 21,099,900 | -627,600 | 26.91% | 173,019,180 |
| 2019-01-14 | 2019-01-10 | 7.500 | 21,727,500 | +148,200 | 27.71% | 162,956,250 |
| 2019-01-11 | 2019-01-09 | 7.200 | 21,579,300 | +142,200 | 27.52% | 155,370,960 |
| 2019-01-10 | 2019-01-08 | 7.100 | 21,437,100 | +83,100 | 27.34% | 152,203,410 |
| 2019-01-09 | 2019-01-07 | 7.200 | 21,354,000 | +13,500 | 27.23% | 153,748,800 |
| 2019-01-08 | 2019-01-04 | 7.300 | 21,340,500 | -52,500 | 27.22% | 155,785,650 |
| 2019-01-07 | 2019-01-03 | 7.300 | 21,393,000 | +15,900 | 27.28% | 156,168,900 |
| 2019-01-04 | 2019-01-02 | 7.300 | 21,377,100 | -57,900 | 27.26% | 156,052,830 |
| 2018-12-28 | 2018-12-24 | 7.300 | 21,435,000 | +81,600 | 27.34% | 156,475,500 |
| 2018-12-27 | 2018-12-20 | 7.500 | 21,353,400 | +51,900 | 27.23% | 160,150,500 |
| 2018-12-21 | 2018-12-19 | 7.400 | 21,301,500 | -12,300 | 27.17% | 157,631,100 |
| 2018-12-20 | 2018-12-18 | 7.500 | 21,313,800 | +173,400 | 27.18% | 159,853,500 |
| 2018-12-19 | 2018-12-17 | 7.600 | 21,140,400 | +50,400 | 26.96% | 160,667,040 |
| 2018-12-18 | 2018-12-14 | 7.600 | 21,090,000 | +241,600 | 26.90% | 160,284,000 |
| 2018-12-17 | 2018-12-13 | 7.800 | 20,848,400 | -17,300 | 26.59% | 162,617,520 |
| 2018-12-14 | 2018-12-12 | 7.800 | 20,865,700 | -10,500 | 26.61% | 162,752,460 |
| 2018-12-13 | 2018-12-11 | 7.900 | 20,876,200 | +22,200 | 26.62% | 164,921,980 |
| 2018-12-12 | 2018-12-10 | 7.900 | 20,854,000 | +83,100 | 26.60% | 164,746,600 |
| 2018-12-11 | 2018-12-07 | 7.900 | 20,770,900 | +101,400 | 26.49% | 164,090,110 |
| 2018-12-10 | 2018-12-06 | 7.900 | 20,669,500 | +536,200 | 26.36% | 163,289,050 |
| 2018-12-07 | 2018-12-05 | 8.000 | 20,133,300 | +212,500 | 25.68% | 161,066,400 |
| 2018-12-06 | 2018-12-04 | 8.100 | 19,920,800 | +36,900 | 25.41% | 161,358,480 |
| 2018-12-05 | 2018-12-03 | 8.000 | 19,883,900 | -54,700 | 25.36% | 159,071,200 |
| 2018-12-04 | 2018-11-30 | 7.700 | 19,938,600 | -12,300 | 25.43% | 153,527,220 |
| 2018-12-03 | 2018-11-29 | 8.600 | 19,950,900 | +16,800 | 25.44% | 171,577,740 |
| 2018-11-30 | 2018-11-28 | 8.600 | 19,934,100 | -169,800 | 25.42% | 171,433,260 |
| 2018-11-29 | 2018-11-27 | 8.400 | 20,103,900 | -24,700 | 25.64% | 168,872,760 |
| 2018-11-28 | 2018-11-26 | 8.500 | 20,128,600 | -29,700 | 25.67% | 171,093,100 |
| 2018-11-27 | 2018-11-23 | 8.500 | 20,158,300 | -71,000 | 25.71% | 171,345,550 |
| 2018-11-26 | 2018-11-22 | 8.600 | 20,229,300 | -14,800 | 25.80% | 173,971,980 |
| 2018-11-23 | 2018-11-21 | 8.500 | 20,244,100 | -93,300 | 25.82% | 172,074,850 |
| 2018-11-22 | 2018-11-20 | 8.400 | 20,337,400 | +293,000 | 25.94% | 170,834,160 |
| 2018-11-21 | 2018-11-19 | 8.700 | 20,044,400 | -164,400 | 25.56% | 174,386,280 |
| 2018-11-20 | 2018-11-16 | 8.700 | 20,208,800 | +56,000 | 25.77% | 175,816,560 |
| 2018-11-19 | 2018-11-15 | 8.800 | 20,152,800 | -87,700 | 25.70% | 177,344,640 |
| 2018-11-16 | 2018-11-14 | 8.900 | 20,240,500 | +8,000 | 25.81% | 180,140,450 |
| 2018-11-15 | 2018-11-13 | 8.700 | 20,232,500 | -65,300 | 25.80% | 176,022,750 |
| 2018-11-14 | 2018-11-12 | 8.600 | 20,297,800 | -6,700 | 25.89% | 174,561,080 |
| 2018-11-13 | 2018-11-09 | 9.000 | 20,304,500 | +3,100 | 25.90% | 182,740,500 |
| 2018-11-12 | 2018-11-08 | 9.200 | 20,301,400 | +73,700 | 25.89% | 186,772,880 |
| 2018-11-09 | 2018-11-07 | 9.200 | 20,227,700 | +39,900 | 25.80% | 186,094,840 |
| 2018-11-08 | 2018-11-06 | 9.000 | 20,187,800 | +2,300 | 25.75% | 181,690,200 |
| 2018-11-07 | 2018-11-05 | 8.800 | 20,185,500 | -94,500 | 25.74% | 177,632,400 |
| 2018-11-06 | 2018-11-02 | 9.400 | 20,280,000 | -113,600 | 25.86% | 190,632,000 |
| 2018-11-05 | 2018-11-01 | 9.000 | 20,393,600 | -29,700 | 26.01% | 183,542,400 |
| 2018-11-02 | 2018-10-31 | 8.600 | 20,423,300 | +36,000 | 26.05% | 175,640,380 |
| 2018-11-01 | 2018-10-30 | 8.600 | 20,387,300 | +92,700 | 26.00% | 175,330,780 |
| 2018-10-31 | 2018-10-29 | 8.600 | 20,294,600 | +47,800 | 25.88% | 174,533,560 |
| 2018-10-30 | 2018-10-26 | 8.600 | 20,246,800 | -59,400 | 25.82% | 174,122,480 |
| 2018-10-29 | 2018-10-25 | 9.000 | 20,306,200 | +87,500 | 25.90% | 182,755,800 |
| 2018-10-26 | 2018-10-24 | 9.200 | 20,218,700 | -4,600 | 25.79% | 186,012,040 |
| 2018-10-25 | 2018-10-23 | 9.200 | 20,223,300 | -2,600 | 25.79% | 186,054,360 |
| 2018-10-24 | 2018-10-22 | 9.200 | 20,225,900 | -122,700 | 25.80% | 186,078,280 |
| 2018-10-23 | 2018-10-19 | 8.800 | 20,348,600 | +278,500 | 25.95% | 179,067,680 |
| 2018-10-22 | 2018-10-18 | 9.400 | 20,070,100 | +138,300 | 25.60% | 188,658,940 |
| 2018-10-19 | 2018-10-16 | 9.800 | 19,931,800 | +97,400 | 25.42% | 195,331,640 |
| 2018-10-18 | 2018-10-15 | 9.400 | 19,834,400 | -122,900 | 25.30% | 186,443,360 |
| 2018-10-16 | 2018-10-12 | 9.000 | 19,957,300 | -45,400 | 25.45% | 179,615,700 |
| 2018-10-15 | 2018-10-11 | 8.600 | 20,002,700 | +458,100 | 25.51% | 172,023,220 |
| 2018-10-12 | 2018-10-10 | 9.600 | 19,544,600 | +2,615,300 | 24.93% | 187,628,160 |
| 2018-10-11 | 2018-10-09 | 13.200 | 16,929,300 | +229,300 | 21.59% | 223,466,760 |
| 2018-10-10 | 2018-10-08 | 14.000 | 16,700,000 | +295,300 | 21.30% | 233,800,000 |
| 2018-09-28 | 2018-09-26 | 16.000 | 16,404,700 | +152,900 | 20.92% | 262,475,200 |
| 2018-09-21 | 2018-09-19 | 16.400 | 16,251,800 | +34,000 | 20.73% | 266,529,520 |
| 2018-09-20 | 2018-09-18 | 16.000 | 16,217,800 | +10,700 | 20.68% | 259,484,800 |
| 2018-09-19 | 2018-09-17 | 16.200 | 16,207,100 | +59,800 | 20.67% | 262,555,020 |
| 2018-09-18 | 2018-09-14 | 16.200 | 16,147,300 | +158,000 | 20.59% | 261,586,260 |
| 2018-09-17 | 2018-09-13 | 16.400 | 15,989,300 | +131,400 | 20.39% | 262,224,520 |
| 2018-09-14 | 2018-09-12 | 16.000 | 15,857,900 | +21,000 | 20.22% | 253,726,400 |
| 2018-09-13 | 2018-09-11 | 15.800 | 15,836,900 | +89,900 | 20.20% | 250,223,020 |
| 2018-09-12 | 2018-09-10 | 16.000 | 15,747,000 | -64,300 | 20.08% | 251,952,000 |
| 2018-09-11 | 2018-09-07 | 16.200 | 15,811,300 | +107,100 | 20.17% | 256,143,060 |
| 2018-09-10 | 2018-09-06 | 16.200 | 15,704,200 | -19,500 | 20.03% | 254,408,040 |
| 2018-09-07 | 2018-09-05 | 16.400 | 15,723,700 | +119,600 | 20.05% | 257,868,680 |
| 2018-09-06 | 2018-09-04 | 17.000 | 15,604,100 | +379,900 | 19.90% | 265,269,700 |
| 2018-09-05 | 2018-09-03 | 16.800 | 15,224,200 | +82,700 | 19.42% | 255,766,560 |
| 2018-09-04 | 2018-08-31 | 17.000 | 15,141,500 | +258,300 | 19.31% | 257,405,500 |
| 2018-09-03 | 2018-08-30 | 17.800 | 14,883,200 | -156,100 | 18.98% | 264,920,960 |
| 2018-08-31 | 2018-08-29 | 18.200 | 15,039,300 | +206,700 | 19.18% | 273,715,260 |
| 2018-08-30 | 2018-08-28 | 18.400 | 14,832,600 | +147,900 | 18.92% | 272,919,840 |
| 2018-08-29 | 2018-08-27 | 18.800 | 14,684,700 | +594,200 | 18.73% | 276,072,360 |
| 2018-08-28 | 2018-08-24 | 19.000 | 14,090,500 | +179,600 | 17.97% | 267,719,500 |
| 2018-08-27 | 2018-08-23 | 18.000 | 13,910,900 | +144,700 | 17.74% | 250,396,200 |
| 2018-08-24 | 2018-08-22 | 17.800 | 13,766,200 | -38,100 | 17.56% | 245,038,360 |
| 2018-08-23 | 2018-08-21 | 17.400 | 13,804,300 | +163,600 | 17.61% | 240,194,820 |
| 2018-08-22 | 2018-08-20 | 17.400 | 13,640,700 | +66,000 | 17.40% | 237,348,180 |
| 2018-08-21 | 2018-08-17 | 17.400 | 13,574,700 | +43,100 | 17.31% | 236,199,780 |
| 2018-08-20 | 2018-08-16 | 17.600 | 13,531,600 | -119,400 | 17.26% | 238,156,160 |
| 2018-08-17 | 2018-08-15 | 17.400 | 13,651,000 | +202,100 | 17.41% | 237,527,400 |
| 2018-08-16 | 2018-08-14 | 18.600 | 13,448,900 | +14,500 | 17.15% | 250,149,540 |
| 2018-08-15 | 2018-08-13 | 19.200 | 13,434,400 | +55,400 | 17.13% | 257,940,480 |
| 2018-08-14 | 2018-08-10 | 19.600 | 13,379,000 | +47,200 | 17.06% | 262,228,400 |
| 2018-08-13 | 2018-08-09 | 20.000 | 13,331,800 | +13,900 | 17.00% | 266,636,000 |
| 2018-08-10 | 2018-08-08 | 20.000 | 13,317,900 | +20,100 | 16.99% | 266,358,000 |
| 2018-08-09 | 2018-08-07 | 20.000 | 13,297,800 | -72,400 | 16.96% | 265,956,000 |
| 2018-08-08 | 2018-08-06 | 19.200 | 13,370,200 | -42,900 | 17.05% | 256,707,840 |
| 2018-08-07 | 2018-08-03 | 19.600 | 13,413,100 | -50,900 | 17.11% | 262,896,760 |
| 2018-08-06 | 2018-08-02 | 19.400 | 13,464,000 | -65,700 | 17.17% | 261,201,600 |
| 2018-08-03 | 2018-08-01 | 20.800 | 13,529,700 | -92,300 | 17.26% | 281,417,760 |
| 2018-08-02 | 2018-07-31 | 20.600 | 13,622,000 | -31,100 | 17.37% | 280,613,200 |
| 2018-08-01 | 2018-07-30 | 21.600 | 13,653,100 | +32,500 | 17.41% | 294,906,960 |
| 2018-07-31 | 2018-07-27 | 21.800 | 13,620,600 | +31,100 | 17.37% | 296,929,080 |
| 2018-07-30 | 2018-07-26 | 21.600 | 13,589,500 | +67,700 | 17.33% | 293,533,200 |
| 2018-07-27 | 2018-07-25 | 20.600 | 13,521,800 | +48,400 | 17.25% | 278,549,080 |
| 2018-07-26 | 2018-07-24 | 21.800 | 13,473,400 | +132,200 | 17.18% | 293,720,120 |
| 2018-07-25 | 2018-07-23 | 22.600 | 13,341,200 | +64,000 | 17.01% | 301,511,120 |
| 2018-07-24 | 2018-07-20 | 20.200 | 13,277,200 | +423,600 | 16.93% | 268,199,440 |
| 2018-07-23 | 2018-07-19 | 20.800 | 12,853,600 | -146,100 | 16.39% | 267,354,880 |
| 2018-07-20 | 2018-07-18 | 17.600 | 12,999,700 | -106,100 | 16.58% | 228,794,720 |
| 2018-07-19 | 2018-07-17 | 16.000 | 13,105,800 | +14,500 | 16.71% | 209,692,800 |
| 2018-07-18 | 2018-07-16 | 15.800 | 13,091,300 | +163,000 | 16.70% | 206,842,540 |
| 2018-07-17 | 2018-07-13 | 16.200 | 12,928,300 | +126,200 | 16.49% | 209,438,460 |
| 2018-07-16 | 2018-07-12 | 16.000 | 12,802,100 | +323,200 | 16.33% | 204,833,600 |
| 2018-07-13 | 2018-07-11 | 16.000 | 12,478,900 | +7,500 | 15.92% | 199,662,400 |
| 2018-07-12 | 2018-07-10 | 16.200 | 12,471,400 | +123,600 | 15.91% | 202,036,680 |
| 2018-07-11 | 2018-07-09 | 16.800 | 12,347,800 | +126,200 | 15.75% | 207,443,040 |
| 2018-07-10 | 2018-07-06 | 16.000 | 12,221,600 | -154,800 | 15.59% | 195,545,600 |
| 2018-07-09 | 2018-07-05 | 16.200 | 12,376,400 | +86,700 | 15.78% | 200,497,680 |
| 2018-07-06 | 2018-07-04 | 16.400 | 12,289,700 | -103,800 | 15.67% | 201,551,080 |
| 2018-07-05 | 2018-07-03 | 16.400 | 12,393,500 | -48,600 | 15.81% | 203,253,400 |
| 2018-07-04 | 2018-06-29 | 17.600 | 12,442,100 | +357,600 | 15.87% | 218,980,960 |
| 2018-07-03 | 2018-06-28 | 17.800 | 12,084,500 | +446,200 | 15.41% | 215,104,100 |
| 2018-06-29 | 2018-06-27 | 17.200 | 11,638,300 | +33,700 | 14.84% | 200,178,760 |
| 2018-06-28 | 2018-06-26 | 18.000 | 11,604,600 | +316,800 | 14.80% | 208,882,800 |
| 2018-06-27 | 2018-06-25 | 18.800 | 11,287,800 | +211,500 | 14.40% | 212,210,640 |
| 2018-06-26 | 2018-06-22 | 19.200 | 11,076,300 | +52,000 | 14.13% | 212,664,960 |
| 2018-06-25 | 2018-06-21 | 19.000 | 11,024,300 | -7,000 | 14.06% | 209,461,700 |
| 2018-06-22 | 2018-06-20 | 18.800 | 11,031,300 | +250,400 | 14.07% | 207,388,440 |
| 2018-06-21 | 2018-06-19 | 19.400 | 10,780,900 | +146,400 | 13.75% | 209,149,460 |
| 2018-06-20 | 2018-06-15 | 20.000 | 10,634,500 | +186,700 | 13.56% | 212,690,000 |
| 2018-06-19 | 2018-06-14 | 19.200 | 10,447,800 | +149,600 | 13.32% | 200,597,760 |
| 2018-06-15 | 2018-06-13 | 20.200 | 10,298,200 | -22,700 | 13.13% | 208,023,640 |
| 2018-06-14 | 2018-06-12 | 21.000 | 10,320,900 | +244,200 | 13.16% | 216,738,900 |
| 2018-06-13 | 2018-06-11 | 21.000 | 10,076,700 | -54,000 | 12.85% | 211,610,700 |
| 2018-06-12 | 2018-06-08 | 22.200 | 10,130,700 | +93,700 | 12.92% | 224,901,540 |
| 2018-06-11 | 2018-06-07 | 22.800 | 10,037,000 | +70,900 | 12.80% | 228,843,600 |
| 2018-06-08 | 2018-06-06 | 23.000 | 9,966,100 | -31,600 | 12.71% | 229,220,300 |
| 2018-06-07 | 2018-06-05 | 23.400 | 9,997,700 | +86,100 | 12.75% | 233,946,180 |
| 2018-06-06 | 2018-06-04 | 23.800 | 9,911,600 | +100,000 | 12.64% | 235,896,080 |
| 2018-06-05 | 2018-06-01 | 23.400 | 9,811,600 | +266,400 | 12.51% | 229,591,440 |
| 2018-06-04 | 2018-05-31 | 23.400 | 9,545,200 | +147,100 | 12.17% | 223,357,680 |
| 2018-06-01 | 2018-05-30 | 24.800 | 9,398,100 | +334,600 | 11.99% | 233,072,880 |
| 2018-05-31 | 2018-05-29 | 25.600 | 9,063,500 | +2,300 | 11.56% | 232,025,600 |
| 2018-05-30 | 2018-05-28 | 24.800 | 9,061,200 | +55,100 | 11.56% | 224,717,760 |
| 2018-05-29 | 2018-05-25 | 22.200 | 9,006,100 | -1,095,300 | 11.49% | 199,935,420 |
| 2018-05-28 | 2018-05-24 | 17.400 | 10,101,400 | +1,858,500 | 12.88% | 175,764,360 |
| 2018-05-25 | 2018-05-23 | 20.400 | 8,242,900 | +948,000 | 10.51% | 168,155,160 |
| 2018-05-24 | 2018-05-21 | 20.000 | 7,294,900 | +2,098,800 | 9.30% | 145,898,000 |
| 2018-05-23 | 2018-05-18 | 25.400 | 5,196,100 | +1,049,000 | 6.63% | 131,980,940 |
| 2018-05-21 | 2018-05-17 | 28.400 | 4,147,100 | +1,199,200 | 5.29% | 117,777,640 |
| 2018-05-18 | 2018-05-16 | 25.000 | 2,947,900 | +622,100 | 3.76% | 73,697,500 |
| 2018-05-17 | 2018-05-15 | 53.000 | 2,325,800 | +626,000 | 2.97% | 123,267,400 |
| 2018-05-16 | 2018-05-14 | 112.000 | 1,699,800 | +800 | 2.17% | 190,377,600 |
| 2018-05-15 | 2018-05-11 | 132.000 | 1,699,000 | +67,200 | 2.17% | 224,268,000 |
| 2018-05-14 | 2018-05-10 | 136.000 | 1,631,800 | +24,100 | 2.08% | 221,924,800 |
| 2018-05-11 | 2018-05-09 | 158.000 | 1,607,700 | +300 | 2.05% | 254,016,600 |
| 2018-05-10 | 2018-05-08 | 160.000 | 1,607,400 | +11,000 | 2.05% | 257,184,000 |
| 2018-05-09 | 2018-05-07 | 184.000 | 1,596,400 | +1,400 | 2.04% | 293,737,600 |
| 2018-05-08 | 2018-05-04 | 208.000 | 1,595,000 | -9,500 | 2.03% | 331,760,000 |
| 2018-05-07 | 2018-05-03 | 218.000 | 1,604,500 | -4,300 | 2.05% | 349,781,000 |
| 2018-05-04 | 2018-05-02 | 224.000 | 1,608,800 | +13,800 | 2.05% | 360,371,200 |
| 2018-04-27 | 2018-04-25 | 230.000 | 1,595,000 | +38,800 | 2.04% | 366,850,000 |
| 2018-04-26 | 2018-04-24 | 244.000 | 1,556,200 | +4,600 | 1.99% | 379,712,800 |
| 2018-04-25 | 2018-04-23 | 244.000 | 1,551,600 | -4,200 | 1.98% | 378,590,400 |
| 2018-04-24 | 2018-04-20 | 250.000 | 1,555,800 | -17,400 | 1.99% | 388,950,000 |
| 2018-04-23 | 2018-04-19 | 258.000 | 1,573,200 | -3,300 | 2.01% | 405,885,600 |
| 2018-04-20 | 2018-04-18 | 258.000 | 1,576,500 | +1,300 | 2.01% | 406,737,000 |
| 2018-04-19 | 2018-04-17 | 260.000 | 1,575,200 | +5,700 | 2.01% | 409,552,000 |
| 2018-04-18 | 2018-04-16 | 260.000 | 1,569,500 | +2,000 | 2.00% | 408,070,000 |
| 2018-04-17 | 2018-04-13 | 258.000 | 1,567,500 | +39,100 | 2.00% | 404,415,000 |
| 2018-04-16 | 2018-04-12 | 258.000 | 1,528,400 | +23,100 | 1.95% | 394,327,200 |
| 2018-04-13 | 2018-04-11 | 258.000 | 1,505,300 | +21,000 | 1.92% | 388,367,400 |
| 2018-04-12 | 2018-04-10 | 268.000 | 1,484,300 | +24,700 | 1.90% | 397,792,400 |
| 2018-04-11 | 2018-04-09 | 270.000 | 1,459,600 | +26,100 | 1.86% | 394,092,000 |
| 2018-04-04 | 2018-03-29 | 280.000 | 1,433,500 | +10,800 | 1.83% | 401,380,000 |
| 2018-04-03 | 2018-03-28 | 286.000 | 1,422,700 | +16,600 | 1.82% | 406,892,200 |
| 2018-03-29 | 2018-03-27 | 286.000 | 1,406,100 | +105,100 | 1.80% | 402,144,600 |
| 2018-03-28 | 2018-03-26 | 286.000 | 1,301,000 | +20,400 | 1.66% | 372,086,000 |
| 2018-03-27 | 2018-03-23 | 290.000 | 1,280,600 | -6,700 | 1.64% | 371,374,000 |
| 2018-03-26 | 2018-03-22 | 290.000 | 1,287,300 | +139,500 | 1.64% | 373,317,000 |
| 2018-03-23 | 2018-03-21 | 290.000 | 1,147,800 | +22,700 | 1.47% | 332,862,000 |
| 2018-03-22 | 2018-03-20 | 296.000 | 1,125,100 | +15,000 | 1.44% | 333,029,600 |
| 2018-03-21 | 2018-03-19 | 296.000 | 1,110,100 | +26,400 | 1.42% | 328,589,600 |
| 2018-03-20 | 2018-03-16 | 300.000 | 1,083,700 | +130,200 | 1.38% | 325,110,000 |
| 2018-03-19 | 2018-03-15 | 300.000 | 953,500 | +8,600 | 1.22% | 286,050,000 |
| 2018-03-16 | 2018-03-14 | 296.000 | 944,900 | -3,400 | 1.21% | 279,690,400 |
| 2018-03-15 | 2018-03-13 | 298.000 | 948,300 | -7,200 | 1.21% | 282,593,400 |
| 2018-03-14 | 2018-03-12 | 304.000 | 955,500 | +17,100 | 1.22% | 290,472,000 |
| 2018-03-13 | 2018-03-09 | 294.000 | 938,400 | +10,900 | 1.20% | 275,889,600 |
| 2018-03-12 | 2018-03-08 | 290.000 | 927,500 | +29,700 | 1.19% | 268,975,000 |
| 2018-03-09 | 2018-03-07 | 296.000 | 897,800 | -1,900 | 1.15% | 265,748,800 |
| 2018-03-08 | 2018-03-06 | 286.000 | 899,700 | -700 | 1.15% | 257,314,200 |
| 2018-03-07 | 2018-03-05 | 320.000 | 900,400 | +22,100 | 1.15% | 288,128,000 |
| 2018-03-06 | 2018-03-02 | 334.000 | 878,300 | -7,500 | 1.12% | 293,352,200 |
| 2018-03-05 | 2018-03-01 | 344.000 | 885,800 | -1,500 | 1.13% | 304,715,200 |
| 2018-03-02 | 2018-02-28 | 368.000 | 887,300 | +27,600 | 1.13% | 326,526,400 |
| 2018-03-01 | 2018-02-27 | 348.000 | 859,700 | -20,000 | 1.10% | 299,175,600 |
| 2018-02-28 | 2018-02-26 | 358.000 | 879,700 | +49,200 | 1.12% | 314,932,600 |
| 2018-02-27 | 2018-02-23 | 382.000 | 830,500 | -22,200 | 1.06% | 317,251,000 |
| 2018-02-26 | 2018-02-22 | 380.000 | 852,700 | +17,500 | 1.09% | 324,026,000 |
| 2018-02-14 | 2018-02-12 | 320.000 | 835,200 | +93,800 | 1.07% | 267,264,000 |
| 2018-02-13 | 2018-02-09 | 274.000 | 741,400 | -10,500 | 0.95% | 203,143,600 |
| 2018-02-12 | 2018-02-08 | 290.000 | 751,900 | -34,400 | 0.96% | 218,051,000 |
| 2018-02-09 | 2018-02-07 | 290.000 | 786,300 | -7,000 | 1.01% | 228,027,000 |
| 2018-02-08 | 2018-02-06 | 268.000 | 793,300 | +21,600 | 1.01% | 212,604,400 |
| 2018-02-07 | 2018-02-05 | 282.000 | 771,700 | -70,000 | 0.99% | 217,619,400 |
| 2018-02-06 | 2018-02-02 | 270.000 | 841,700 | -36,300 | 1.08% | 227,259,000 |
| 2018-02-05 | 2018-02-01 | 214.000 | 878,000 | -154,500 | 1.12% | 187,892,000 |
| 2018-02-02 | 2018-01-31 | 200.000 | 1,032,500 | +45,600 | 1.32% | 206,500,000 |
| 2018-02-01 | 2018-01-30 | 178.000 | 986,900 | +16,400 | 1.26% | 175,668,200 |
| 2018-01-31 | 2018-01-29 | 170.000 | 970,500 | -93,300 | 1.24% | 164,985,000 |
| 2018-01-30 | 2018-01-26 | 160.000 | 1,063,800 | +19,200 | 1.36% | 170,208,000 |
| 2018-01-29 | 2018-01-25 | 144.000 | 1,044,600 | +18,800 | 1.34% | 150,422,400 |
| 2018-01-26 | 2018-01-24 | 140.000 | 1,025,800 | +42,800 | 1.31% | 143,612,000 |
| 2018-01-25 | 2018-01-23 | 136.000 | 983,000 | +64,800 | 1.26% | 133,688,000 |
| 2018-01-24 | 2018-01-22 | 132.000 | 918,200 | +33,000 | 1.17% | 121,202,400 |
| 2018-01-23 | 2018-01-19 | 126.000 | 885,200 | +79,500 | 1.13% | 111,535,200 |
| 2018-01-22 | 2018-01-18 | 116.000 | 805,700 | +67,200 | 1.03% | 93,461,200 |
| 2018-01-19 | 2018-01-17 | 106.000 | 738,500 | +22,700 | 0.94% | 78,281,000 |
| 2018-01-18 | 2018-01-16 | 102.000 | 715,800 | +50,900 | 0.92% | 73,011,600 |
| 2018-01-17 | 2018-01-15 | 97.000 | 664,900 | -1,700 | 0.85% | 64,495,300 |
| 2018-01-15 | 2018-01-11 | 98.000 | 666,600 | -7,100 | 0.85% | 65,326,800 |
| 2018-01-12 | 2018-01-10 | 100.000 | 673,700 | +21,700 | 0.86% | 67,370,000 |
| 2018-01-11 | 2018-01-09 | 100.000 | 652,000 | +13,600 | 0.83% | 65,200,000 |
| 2018-01-10 | 2018-01-08 | 100.000 | 638,400 | +900 | 0.82% | 63,840,000 |
| 2018-01-09 | 2018-01-05 | 100.000 | 637,500 | -9,100 | 0.81% | 63,750,000 |
| 2018-01-08 | 2018-01-04 | 102.000 | 646,600 | +21,300 | 0.82% | 65,953,200 |
| 2018-01-05 | 2018-01-03 | 99.000 | 625,300 | +22,700 | 0.80% | 61,904,700 |
| 2018-01-04 | 2018-01-02 | 98.000 | 602,600 | +29,200 | 0.77% | 59,054,800 |
| 2018-01-03 | 2017-12-29 | 104.000 | 573,400 | -54,900 | 0.73% | 59,633,600 |
| 2018-01-02 | 2017-12-28 | 102.000 | 628,300 | -25,800 | 0.80% | 64,086,600 |
| 2017-12-29 | 2017-12-27 | 98.000 | 654,100 | +27,700 | 0.83% | 64,101,800 |
| 2017-12-28 | 2017-12-22 | 96.000 | 626,400 | +2,100 | 0.80% | 60,134,400 |
| 2017-12-27 | 2017-12-21 | 94.000 | 624,300 | +26,400 | 0.80% | 58,684,200 |
| 2017-12-22 | 2017-12-20 | 93.000 | 597,900 | -2,300 | 0.76% | 55,604,700 |
| 2017-12-21 | 2017-12-19 | 87.000 | 600,200 | -300 | 0.76% | 52,217,400 |
| 2017-12-20 | 2017-12-18 | 87.000 | 600,500 | +900 | 0.76% | 52,243,500 |
| 2017-12-19 | 2017-12-15 | 88.000 | 599,600 | +500 | 0.76% | 52,764,800 |
| 2017-12-15 | 2017-12-13 | 86.000 | 599,100 | +500 | 0.76% | 51,522,600 |
| 2017-12-12 | 2017-12-08 | 89.000 | 598,600 | +5,400 | 0.76% | 53,275,400 |
| 2017-12-11 | 2017-12-07 | 89.000 | 593,200 | -5,200 | 0.76% | 52,794,800 |
| 2017-12-08 | 2017-12-06 | 87.000 | 598,400 | -7,000 | 0.76% | 52,060,800 |
| 2017-12-04 | 2017-11-30 | 89.000 | 605,400 | +1,300 | 0.77% | 53,880,600 |
| 2017-12-01 | 2017-11-29 | 91.000 | 604,100 | -100 | 0.77% | 54,973,100 |
| 2017-11-30 | 2017-11-28 | 91.000 | 604,200 | +2,700 | 0.77% | 54,982,200 |
| 2017-11-29 | 2017-11-27 | 91.000 | 601,500 | +400 | 0.77% | 54,736,500 |
| 2017-11-28 | 2017-11-24 | 100.000 | 601,100 | +21,100 | 0.77% | 60,110,000 |
| 2017-11-24 | 2017-11-22 | 90.000 | 580,000 | +300 | 0.74% | 52,200,000 |
| 2017-11-22 | 2017-11-20 | 88.000 | 579,700 | -200 | 0.74% | 51,013,600 |
| 2017-11-17 | 2017-11-15 | 90.000 | 579,900 | +200 | 0.74% | 52,191,000 |
| 2017-11-15 | 2017-11-13 | 90.000 | 579,700 | +200 | 0.74% | 52,173,000 |
| 2017-11-14 | 2017-11-10 | 90.000 | 579,500 | -400 | 0.74% | 52,155,000 |
| 2017-11-13 | 2017-11-09 | 92.000 | 579,900 | +300 | 0.74% | 53,350,800 |
| 2017-11-09 | 2017-11-07 | 91.000 | 579,600 | +500 | 0.74% | 52,743,600 |
| 2017-11-08 | 2017-11-06 | 91.000 | 579,100 | -800 | 0.74% | 52,698,100 |
| 2017-11-07 | 2017-11-03 | 93.000 | 579,900 | +1,700 | 0.74% | 53,930,700 |
| 2017-11-06 | 2017-11-02 | 93.000 | 578,200 | +9,300 | 0.74% | 53,772,600 |
| 2017-11-03 | 2017-11-01 | 90.000 | 568,900 | -400 | 0.72% | 51,201,000 |
| 2017-11-02 | 2017-10-31 | 91.000 | 569,300 | -300 | 0.73% | 51,806,300 |
| 2017-11-01 | 2017-10-30 | 90.000 | 569,600 | +200 | 0.73% | 51,264,000 |
| 2017-10-31 | 2017-10-27 | 93.000 | 569,400 | -1,300 | 0.73% | 52,954,200 |
| 2017-10-30 | 2017-10-26 | 93.000 | 570,700 | +1,100 | 0.73% | 53,075,100 |
| 2017-10-26 | 2017-10-24 | 92.000 | 569,600 | +400 | 0.73% | 52,403,200 |
| 2017-10-25 | 2017-10-23 | 91.000 | 569,200 | -100 | 0.73% | 51,797,200 |
| 2017-10-23 | 2017-10-19 | 91.000 | 569,300 | +300 | 0.73% | 51,806,300 |
| 2017-10-20 | 2017-10-18 | 92.000 | 569,000 | -500 | 0.72% | 52,348,000 |
| 2017-10-19 | 2017-10-17 | 92.000 | 569,500 | +1,000 | 0.73% | 52,394,000 |
| 2017-10-18 | 2017-10-16 | 93.000 | 568,500 | +200 | 0.72% | 52,870,500 |
| 2017-10-17 | 2017-10-13 | 92.000 | 568,300 | +100 | 0.72% | 52,283,600 |
| 2017-10-16 | 2017-10-12 | 92.000 | 568,200 | +800 | 0.72% | 52,274,400 |
| 2017-10-13 | 2017-10-11 | 92.000 | 567,400 | +200 | 0.72% | 52,200,800 |
| 2017-10-12 | 2017-10-10 | 93.000 | 567,200 | +300 | 0.72% | 52,749,600 |
| 2017-10-11 | 2017-10-09 | 96.000 | 566,900 | -100 | 0.72% | 54,422,400 |
| 2017-09-29 | 2017-09-27 | 94.000 | 567,000 | -200 | 0.72% | 53,298,000 |
| 2017-09-28 | 2017-09-26 | 94.000 | 567,200 | +6,700 | 0.72% | 53,316,800 |
| 2017-09-27 | 2017-09-25 | 99.000 | 560,500 | +164,800 | 0.71% | 55,489,500 |
| 2017-09-26 | 2017-09-22 | 90.000 | 395,700 | +100 | 0.50% | 35,613,000 |
| 2017-09-25 | 2017-09-21 | 92.000 | 395,600 | -1,400 | 0.50% | 36,395,200 |
| 2017-09-22 | 2017-09-20 | 94.000 | 397,000 | +30,700 | 0.51% | 37,318,000 |
| 2017-09-21 | 2017-09-19 | 92.000 | 366,300 | +200 | 0.47% | 33,699,600 |
| 2017-09-20 | 2017-09-18 | 92.000 | 366,100 | +1,900 | 0.47% | 33,681,200 |
| 2017-09-19 | 2017-09-15 | 94.000 | 364,200 | -4,500 | 0.46% | 34,234,800 |
| 2017-09-18 | 2017-09-14 | 95.000 | 368,700 | +2,800 | 0.47% | 35,026,500 |
| 2017-09-11 | 2017-09-07 | 95.000 | 365,900 | +200 | 0.47% | 34,760,500 |
| 2017-09-07 | 2017-09-05 | 96.000 | 365,700 | -200 | 0.47% | 35,107,200 |
| 2017-09-06 | 2017-09-04 | 95.000 | 365,900 | -1,000 | 0.47% | 34,760,500 |
| 2017-09-04 | 2017-08-31 | 95.000 | 366,900 | +1,000 | 0.47% | 34,855,500 |
| 2017-09-01 | 2017-08-30 | 96.000 | 365,900 | -1,500 | 0.47% | 35,126,400 |
| 2017-08-25 | 2017-08-22 | 98.000 | 367,400 | -200 | 0.47% | 36,005,200 |
| 2017-08-15 | 2017-08-11 | 98.000 | 367,600 | +100 | 0.47% | 36,024,800 |
| 2017-08-14 | 2017-08-10 | 99.000 | 367,500 | -200 | 0.47% | 36,382,500 |
| 2017-08-11 | 2017-08-09 | 100.000 | 367,700 | -100 | 0.47% | 36,770,000 |
| 2017-08-08 | 2017-08-04 | 99.000 | 367,800 | -100 | 0.47% | 36,412,200 |
| 2017-08-07 | 2017-08-03 | 99.000 | 367,900 | +100 | 0.47% | 36,422,100 |
| 2017-08-04 | 2017-08-02 | 99.000 | 367,800 | -800 | 0.47% | 36,412,200 |
| 2017-08-03 | 2017-08-01 | 98.000 | 368,600 | -6,000 | 0.47% | 36,122,800 |
| 2017-08-02 | 2017-07-31 | 100.000 | 374,600 | -9,300 | 0.48% | 37,460,000 |
| 2017-07-31 | 2017-07-27 | 98.000 | 383,900 | -900 | 0.49% | 37,622,200 |
| 2017-07-28 | 2017-07-26 | 100.000 | 384,800 | +100 | 0.49% | 38,480,000 |
| 2017-07-27 | 2017-07-25 | 100.000 | 384,700 | +4,000 | 0.49% | 38,470,000 |
| 2017-07-26 | 2017-07-24 | 102.000 | 380,700 | -300 | 0.48% | 38,831,400 |
| 2017-07-25 | 2017-07-21 | 102.000 | 381,000 | +4,000 | 0.49% | 38,862,000 |
| 2017-07-24 | 2017-07-20 | 102.000 | 377,000 | -100 | 0.48% | 38,454,000 |
| 2017-07-19 | 2017-07-17 | 102.000 | 377,100 | -5,200 | 0.48% | 38,464,200 |
| 2017-07-17 | 2017-07-13 | 100.000 | 382,300 | +200 | 0.49% | 38,230,000 |
| 2017-07-14 | 2017-07-12 | 100.000 | 382,100 | -1,600 | 0.49% | 38,210,000 |
| 2017-07-13 | 2017-07-11 | 100.000 | 383,700 | -1,200 | 0.49% | 38,370,000 |
| 2017-07-12 | 2017-07-10 | 100.000 | 384,900 | +1,400 | 0.49% | 38,490,000 |
| 2017-07-11 | 2017-07-07 | 102.000 | 383,500 | +200 | 0.49% | 39,117,000 |
| 2017-07-10 | 2017-07-06 | 102.000 | 383,300 | -100 | 0.49% | 39,096,600 |
| 2017-07-07 | 2017-07-05 | 102.000 | 383,400 | -1,500 | 0.49% | 39,106,800 |
| 2017-07-06 | 2017-07-04 | 102.000 | 384,900 | -2,300 | 0.49% | 39,259,800 |
| 2017-07-05 | 2017-07-03 | 102.000 | 387,200 | +100 | 0.49% | 39,494,400 |
| 2017-07-04 | 2017-06-30 | 104.000 | 387,100 | +3,100 | 0.49% | 40,258,400 |
| 2017-07-03 | 2017-06-29 | 102.000 | 384,000 | +500 | 0.49% | 39,168,000 |
| 2017-06-30 | 2017-06-28 | 102.000 | 383,500 | +100 | 0.49% | 39,117,000 |
| 2017-06-29 | 2017-06-27 | 102.000 | 383,400 | +200 | 0.49% | 39,106,800 |
| 2017-06-28 | 2017-06-26 | 99.000 | 383,200 | +1,500 | 0.49% | 37,936,800 |
| 2017-06-27 | 2017-06-23 | 100.000 | 381,700 | +200 | 0.49% | 38,170,000 |
| 2017-06-26 | 2017-06-22 | 100.000 | 381,500 | +200 | 0.49% | 38,150,000 |
| 2017-06-23 | 2017-06-21 | 102.000 | 381,300 | +14,200 | 0.49% | 38,892,600 |
| 2017-06-22 | 2017-06-20 | 106.000 | 367,100 | +2,400 | 0.49% | 38,912,600 |
| 2017-06-21 | 2017-06-19 | 108.000 | 364,700 | -10,300 | 0.51% | 39,387,600 |
| 2017-06-20 | 2017-06-16 | 114.000 | 375,000 | +103,400 | 0.52% | 42,750,000 |
| 2017-06-19 | 2017-06-15 | 97.000 | 271,600 | +3,400 | 0.38% | 26,345,200 |
| 2017-06-16 | 2017-06-14 | 99.000 | 268,200 | +1,000 | 0.37% | 26,551,800 |
| 2017-06-15 | 2017-06-13 | 99.000 | 267,200 | +6,200 | 0.37% | 26,452,800 |
| 2017-06-14 | 2017-06-12 | 102.000 | 261,000 | -4,200 | 0.36% | 26,622,000 |
| 2017-06-13 | 2017-06-09 | 108.000 | 265,200 | +52,100 | 0.37% | 28,641,600 |
| 2017-06-12 | 2017-06-08 | 110.000 | 213,100 | +69,800 | 0.30% | 23,441,000 |
| 2017-06-09 | 2017-06-07 | 100.000 | 143,300 | +100 | 0.20% | 14,330,000 |
| 2017-06-08 | 2017-06-06 | 102.000 | 143,200 | +100 | 0.20% | 14,606,400 |
| 2017-06-07 | 2017-06-05 | 100.000 | 143,100 | +900 | 0.20% | 14,310,000 |
| 2017-06-06 | 2017-06-02 | 106.000 | 142,200 | +1,600 | 0.20% | 15,073,200 |
| 2017-06-05 | 2017-06-01 | 108.000 | 140,600 | +53,700 | 0.20% | 15,184,800 |
| 2017-06-02 | 2017-05-31 | 104.000 | 86,900 | +46,000 | 0.12% | 9,037,600 |
| 2017-05-25 | 2017-05-23 | 94.000 | 40,900 | +5,000 | 0.06% | 3,844,600 |
| 2017-05-24 | 2017-05-22 | 93.000 | 35,900 | -3,800 | 0.05% | 3,338,700 |
| 2017-05-23 | 2017-05-19 | 94.000 | 39,700 | -400 | 0.06% | 3,731,800 |
| 2017-05-22 | 2017-05-18 | 91.000 | 40,100 | +4,900 | 0.06% | 3,649,100 |
| 2017-05-19 | 2017-05-17 | 91.000 | 35,200 | +500 | 0.05% | 3,203,200 |
| 2017-05-17 | 2017-05-15 | 90.000 | 34,700 | +600 | 0.05% | 3,123,000 |
| 2017-05-16 | 2017-05-12 | 93.000 | 34,100 | -100 | 0.05% | 3,171,300 |
| 2017-05-15 | 2017-05-11 | 92.000 | 34,200 | +10,200 | 0.05% | 3,146,400 |
| 2017-05-12 | 2017-05-10 | 93.000 | 24,000 | -500 | 0.03% | 2,232,000 |
| 2017-05-11 | 2017-05-09 | 95.000 | 24,500 | +600 | 0.03% | 2,327,500 |
| 2017-05-10 | 2017-05-08 | 98.000 | 23,900 | +16,900 | 0.03% | 2,342,200 |
| 2017-05-05 | 2017-05-02 | 98.000 | 7,000 | -300 | 0.01% | 686,000 |
| 2017-05-04 | 2017-04-28 | 99.000 | 7,300 | +2,300 | 0.01% | 722,700 |
| 2017-05-02 | 2017-04-27 | 100.000 | 5,000 | +100 | 0.01% | 500,000 |
| 2017-04-28 | 2017-04-26 | 100.000 | 4,900 | +100 | 0.01% | 490,000 |
| 2017-04-27 | 2017-04-25 | 100.000 | 4,800 | -300 | 0.01% | 480,000 |
| 2017-04-26 | 2017-04-24 | 102.000 | 5,100 | -200 | 0.01% | 520,200 |
| 2017-04-25 | 2017-04-21 | 100.000 | 5,300 | -1,100 | 0.01% | 530,000 |
| 2017-04-24 | 2017-04-20 | 102.000 | 6,400 | +600 | 0.01% | 652,800 |
| 2017-04-20 | 2017-04-18 | 100.000 | 5,800 | +200 | 0.01% | 580,000 |
| 2017-04-13 | 2017-04-11 | 100.000 | 5,600 | +3,000 | 0.01% | 560,000 |
| 2017-04-12 | 2017-04-10 | 99.000 | 2,600 | -300 | 0.00% | 257,400 |
| 2017-04-11 | 2017-04-07 | 99.000 | 2,900 | -700 | 0.00% | 287,100 |
| 2017-04-10 | 2017-04-06 | 99.000 | 3,600 | -1,300 | 0.01% | 356,400 |
| 2017-04-07 | 2017-04-05 | 99.000 | 4,900 | -1,800 | 0.01% | 485,100 |
| 2017-03-31 | 2017-03-29 | 99.000 | 6,700 | +900 | 0.01% | 663,300 |
| 2017-03-30 | 2017-03-28 | 99.000 | 5,800 | -2,000 | 0.01% | 574,200 |
| 2017-03-28 | 2017-03-24 | 99.000 | 7,800 | +3,800 | 0.01% | 772,200 |
| 2017-03-27 | 2017-03-23 | 100.000 | 4,000 | +400 | 0.01% | 400,000 |
| 2017-03-24 | 2017-03-22 | 99.000 | 3,600 | +1,100 | 0.01% | 356,400 |
| 2017-03-23 | 2017-03-21 | 100.000 | 2,500 | +300 | 0.00% | 250,000 |
| 2017-03-22 | 2017-03-20 | 100.000 | 2,200 | +1,500 | 0.00% | 220,000 |
| 2017-03-20 | 2017-03-16 | 104.000 | 700 | -1,400 | 0.00% | 72,800 |
| 2017-03-17 | 2017-03-15 | 104.000 | 2,100 | -1,400 | 0.00% | 218,400 |
| 2017-03-16 | 2017-03-14 | 106.000 | 3,500 | +1,400 | 0.00% | 371,000 |
| 2017-03-15 | 2017-03-13 | 106.000 | 2,100 | +200 | 0.00% | 222,600 |
| 2017-03-14 | 2017-03-10 | 108.000 | 1,900 | -5,800 | 0.00% | 205,200 |
| 2017-03-13 | 2017-03-09 | 110.000 | 7,700 | -5,400 | 0.01% | 847,000 |
| 2017-03-10 | 2017-03-08 | 110.000 | 13,100 | +6,300 | 0.02% | 1,441,000 |
| 2017-03-09 | 2017-03-07 | 108.000 | 6,800 | +6,600 | 0.01% | 734,400 |
| 2017-03-08 | 2017-03-06 | 106.000 | 200 | +200 | 0.00% | 21,200 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy