History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 900 | +0 | 0.00% | 747 |
| 2025-10-13 | 2025-10-09 | 0.860 | 900 | +0 | 0.00% | 774 |
| 2025-10-10 | 2025-10-08 | 0.840 | 900 | +0 | 0.00% | 756 |
| 2025-10-09 | 2025-10-06 | 0.840 | 900 | +0 | 0.00% | 756 |
| 2025-10-08 | 2025-10-03 | 0.840 | 900 | +0 | 0.00% | 756 |
| 2025-10-06 | 2025-10-02 | 0.850 | 900 | +0 | 0.00% | 765 |
| 2025-10-03 | 2025-09-30 | 0.870 | 900 | +0 | 0.00% | 783 |
| 2025-10-02 | 2025-09-29 | 0.930 | 900 | +0 | 0.00% | 837 |
| 2025-09-30 | 2025-09-26 | 0.850 | 900 | +0 | 0.00% | 765 |
| 2025-09-29 | 2025-09-25 | 0.850 | 900 | +0 | 0.00% | 765 |
| 2025-09-26 | 2025-09-24 | 0.850 | 900 | +0 | 0.00% | 765 |
| 2025-09-25 | 2025-09-23 | 0.860 | 900 | +0 | 0.00% | 774 |
| 2025-09-24 | 2025-09-22 | 0.830 | 900 | +0 | 0.00% | 747 |
| 2025-09-23 | 2025-09-19 | 0.830 | 900 | +0 | 0.00% | 747 |
| 2025-09-22 | 2025-09-18 | 0.840 | 900 | +0 | 0.00% | 756 |
| 2025-09-19 | 2025-09-17 | 0.820 | 900 | +0 | 0.00% | 738 |
| 2025-09-18 | 2025-09-16 | 0.830 | 900 | +0 | 0.00% | 747 |
| 2025-09-17 | 2025-09-15 | 0.820 | 900 | +0 | 0.00% | 738 |
| 2025-09-16 | 2025-09-12 | 0.850 | 900 | +0 | 0.00% | 765 |
| 2025-09-15 | 2025-09-11 | 0.860 | 900 | +0 | 0.00% | 774 |
| 2025-09-12 | 2025-09-10 | 0.860 | 900 | +0 | 0.00% | 774 |
| 2025-09-11 | 2025-09-09 | 0.890 | 900 | +0 | 0.00% | 801 |
| 2025-09-10 | 2025-09-08 | 0.900 | 900 | +0 | 0.00% | 810 |
| 2025-09-09 | 2025-09-05 | 0.920 | 900 | +0 | 0.00% | 828 |
| 2025-09-08 | 2025-09-04 | 0.910 | 900 | +0 | 0.00% | 819 |
| 2025-09-05 | 2025-09-03 | 0.930 | 900 | +0 | 0.00% | 837 |
| 2025-09-04 | 2025-09-02 | 0.860 | 900 | +0 | 0.00% | 774 |
| 2025-09-03 | 2025-09-01 | 0.860 | 900 | +0 | 0.00% | 774 |
| 2025-09-02 | 2025-08-29 | 0.850 | 900 | +0 | 0.00% | 765 |
| 2025-09-01 | 2025-08-28 | 0.830 | 900 | +0 | 0.00% | 747 |
| 2025-08-29 | 2025-08-27 | 0.840 | 900 | +0 | 0.00% | 756 |
| 2025-08-28 | 2025-08-26 | 0.820 | 900 | +0 | 0.00% | 738 |
| 2025-08-27 | 2025-08-25 | 0.850 | 900 | +0 | 0.00% | 765 |
| 2025-08-26 | 2025-08-22 | 0.850 | 900 | +0 | 0.00% | 765 |
| 2025-08-25 | 2025-08-21 | 0.850 | 900 | +0 | 0.00% | 765 |
| 2025-08-22 | 2025-08-20 | 0.830 | 900 | +0 | 0.00% | 747 |
| 2025-08-21 | 2025-08-19 | 0.850 | 900 | +0 | 0.00% | 765 |
| 2025-08-20 | 2025-08-18 | 0.850 | 900 | +0 | 0.00% | 765 |
| 2025-08-19 | 2025-08-15 | 0.840 | 900 | +0 | 0.00% | 756 |
| 2025-08-18 | 2025-08-14 | 0.820 | 900 | +0 | 0.00% | 738 |
| 2025-08-15 | 2025-08-13 | 0.840 | 900 | +0 | 0.00% | 756 |
| 2025-08-14 | 2025-08-12 | 0.870 | 900 | +0 | 0.00% | 783 |
| 2025-08-13 | 2025-08-11 | 0.850 | 900 | +0 | 0.00% | 765 |
| 2025-08-12 | 2025-08-08 | 0.830 | 900 | +0 | 0.00% | 747 |
| 2025-08-11 | 2025-08-07 | 0.850 | 900 | +0 | 0.00% | 765 |
| 2025-08-08 | 2025-08-06 | 0.870 | 900 | +0 | 0.00% | 783 |
| 2025-08-07 | 2025-08-05 | 0.870 | 900 | +0 | 0.00% | 783 |
| 2025-08-06 | 2025-08-04 | 0.870 | 900 | +0 | 0.00% | 783 |
| 2025-08-05 | 2025-08-01 | 0.870 | 900 | +0 | 0.00% | 783 |
| 2025-08-04 | 2025-07-31 | 0.900 | 900 | +0 | 0.00% | 810 |
| 2025-08-01 | 2025-07-30 | 0.870 | 900 | +0 | 0.00% | 783 |
| 2025-07-31 | 2025-07-29 | 0.880 | 900 | +0 | 0.00% | 792 |
| 2024-02-21 | 2024-02-19 | 0.640 | 900 | -1 | 0.00% | 576 |
| 2023-03-16 | 2023-03-14 | 2.000 | 901 | -5,100 | 0.00% | 1,802 |
| 2023-02-03 | 2023-02-01 | 2.260 | 6,001 | -1,500 | 0.00% | 13,562 |
| 2022-01-28 | 2022-01-26 | 4.200 | 7,501 | +6,600 | 0.00% | 31,504 |
| 2021-12-15 | 2021-12-13 | 4.640 | 901 | -6,600 | 0.00% | 4,181 |
| 2021-12-13 | 2021-12-09 | 4.360 | 7,501 | +3,300 | 0.00% | 32,704 |
| 2021-12-08 | 2021-12-06 | 4.380 | 4,201 | +3,300 | 0.00% | 18,400 |
| 2021-11-29 | 2021-11-25 | 4.820 | 901 | -3,000 | 0.00% | 4,343 |
| 2021-11-26 | 2021-11-24 | 4.720 | 3,901 | -2,100 | 0.00% | 18,413 |
| 2021-11-23 | 2021-11-19 | 4.240 | 6,001 | +5,100 | 0.00% | 25,444 |
| 2021-11-04 | 2021-11-02 | 5.100 | 901 | -3,000 | 0.00% | 4,595 |
| 2021-11-03 | 2021-11-01 | 5.900 | 3,901 | -600 | 0.00% | 23,016 |
| 2019-07-29 | 2019-07-25 | 4.240 | 4,501 | +3,600 | 0.01% | 19,084 |
| 2019-07-26 | 2019-07-24 | 4.300 | 901 | -3,600 | 0.00% | 3,874 |
| 2019-06-12 | 2019-06-10 | 3.240 | 4,501 | -2,100 | 0.01% | 14,583 |
| 2019-06-10 | 2019-06-05 | 3.280 | 6,601 | +2,100 | 0.01% | 21,651 |
| 2019-05-20 | 2019-05-16 | 4.820 | 4,501 | -2,500 | 0.01% | 21,695 |
| 2019-05-17 | 2019-05-15 | 4.740 | 7,001 | +1,100 | 0.01% | 33,185 |
| 2019-03-19 | 2019-03-15 | 7.600 | 5,901 | -3,000 | 0.01% | 44,848 |
| 2019-03-18 | 2019-03-14 | 7.700 | 8,901 | +3,000 | 0.01% | 68,538 |
| 2019-03-14 | 2019-03-12 | 7.900 | 5,901 | +3,600 | 0.01% | 46,618 |
| 2019-02-27 | 2019-02-25 | 9.600 | 2,301 | -5,000 | 0.00% | 22,090 |
| 2019-02-15 | 2019-02-13 | 8.700 | 7,301 | -5,000 | 0.01% | 63,519 |
| 2019-01-16 | 2019-01-14 | 8.300 | 12,301 | -1,500 | 0.02% | 102,098 |
| 2019-01-15 | 2019-01-11 | 8.200 | 13,801 | +1,900 | 0.02% | 113,168 |
| 2019-01-11 | 2019-01-09 | 7.200 | 11,901 | -1,500 | 0.02% | 85,687 |
| 2018-12-27 | 2018-12-20 | 7.500 | 13,401 | -500 | 0.02% | 100,508 |
| 2018-11-06 | 2018-11-02 | 9.400 | 13,901 | -3,000 | 0.02% | 130,669 |
| 2018-10-29 | 2018-10-25 | 9.000 | 16,901 | -2,000 | 0.02% | 152,109 |
| 2018-10-24 | 2018-10-22 | 9.200 | 18,901 | +8,000 | 0.02% | 173,889 |
| 2018-10-23 | 2018-10-19 | 8.800 | 10,901 | +2,000 | 0.01% | 95,929 |
| 2018-10-12 | 2018-10-10 | 9.600 | 8,901 | +500 | 0.01% | 85,450 |
| 2018-09-27 | 2018-09-24 | 16.200 | 8,401 | +4,500 | 0.01% | 136,096 |
| 2018-09-26 | 2018-09-21 | 16.400 | 3,901 | +1,000 | 0.00% | 63,976 |
| 2018-09-21 | 2018-09-19 | 16.400 | 2,901 | +1,000 | 0.00% | 47,576 |
| 2018-09-12 | 2018-09-10 | 16.000 | 1,901 | +500 | 0.00% | 30,416 |
| 2018-08-27 | 2018-08-23 | 18.000 | 1,401 | +300 | 0.00% | 25,218 |
| 2018-08-09 | 2018-08-07 | 20.000 | 1,101 | -500 | 0.00% | 22,020 |
| 2018-08-03 | 2018-08-01 | 20.800 | 1,601 | +500 | 0.00% | 33,301 |
| 2018-08-01 | 2018-07-30 | 21.600 | 1,101 | -500 | 0.00% | 23,782 |
| 2018-07-30 | 2018-07-26 | 21.600 | 1,601 | -1,100 | 0.00% | 34,582 |
| 2018-07-25 | 2018-07-23 | 22.600 | 2,701 | -300 | 0.00% | 61,043 |
| 2018-07-24 | 2018-07-20 | 20.200 | 3,001 | -300 | 0.00% | 60,620 |
| 2018-07-23 | 2018-07-19 | 20.800 | 3,301 | -900 | 0.00% | 68,661 |
| 2018-06-27 | 2018-06-25 | 18.800 | 4,201 | +500 | 0.01% | 78,979 |
| 2018-06-20 | 2018-06-15 | 20.000 | 3,701 | -4,800 | 0.00% | 74,020 |
| 2018-06-19 | 2018-06-14 | 19.200 | 8,501 | +700 | 0.01% | 163,219 |
| 2018-06-15 | 2018-06-13 | 20.200 | 7,801 | +1,900 | 0.01% | 157,580 |
| 2018-06-14 | 2018-06-12 | 21.000 | 5,901 | -200 | 0.01% | 123,921 |
| 2018-06-13 | 2018-06-11 | 21.000 | 6,101 | +2,300 | 0.01% | 128,121 |
| 2018-06-12 | 2018-06-08 | 22.200 | 3,801 | +500 | 0.00% | 84,382 |
| 2018-06-11 | 2018-06-07 | 22.800 | 3,301 | +900 | 0.00% | 75,263 |
| 2018-06-08 | 2018-06-06 | 23.000 | 2,401 | -100 | 0.00% | 55,223 |
| 2018-06-06 | 2018-06-04 | 23.800 | 2,501 | +300 | 0.00% | 59,524 |
| 2018-06-05 | 2018-06-01 | 23.400 | 2,201 | -300 | 0.00% | 51,503 |
| 2018-06-04 | 2018-05-31 | 23.400 | 2,501 | -200 | 0.00% | 58,523 |
| 2018-06-01 | 2018-05-30 | 24.800 | 2,701 | +400 | 0.00% | 66,985 |
| 2018-05-31 | 2018-05-29 | 25.600 | 2,301 | -400 | 0.00% | 58,906 |
| 2018-05-30 | 2018-05-28 | 24.800 | 2,701 | -4,500 | 0.00% | 66,985 |
| 2018-05-28 | 2018-05-24 | 17.400 | 7,201 | +1,100 | 0.01% | 125,297 |
| 2018-05-25 | 2018-05-23 | 20.400 | 6,101 | -1,000 | 0.01% | 124,460 |
| 2018-05-24 | 2018-05-21 | 20.000 | 7,101 | +1,800 | 0.01% | 142,020 |
| 2018-05-23 | 2018-05-18 | 25.400 | 5,301 | +900 | 0.01% | 134,645 |
| 2018-05-21 | 2018-05-17 | 28.400 | 4,401 | -400 | 0.01% | 124,988 |
| 2018-05-18 | 2018-05-16 | 25.000 | 4,801 | +4,700 | 0.01% | 120,025 |
| 2018-05-17 | 2018-05-15 | 53.000 | 101 | +100 | 0.00% | 5,353 |
| 2017-03-10 | 2017-03-08 | 110.000 | 1 | -500 | 0.00% | 110 |
| 2016-11-15 | 2016-11-11 | 99.000 | 501 | +500 | 0.00% | 49,599 |
| 2016-08-17 | 2016-08-15 | 124.000 | 1 | -500 | 0.00% | 124 |
| 2016-03-24 | 2016-03-22 | 86.000 | 501 | -600 | 0.00% | 43,086 |
| 2016-03-23 | 2016-03-21 | 84.000 | 1,101 | -400 | 0.00% | 92,484 |
| 2016-02-25 | 2016-02-23 | 88.000 | 1,501 | -500 | 0.00% | 132,088 |
| 2016-02-24 | 2016-02-22 | 79.000 | 2,001 | -100 | 0.00% | 158,079 |
| 2016-02-11 | 2016-02-04 | 60.000 | 2,101 | +500 | 0.00% | 126,060 |
| 2015-08-10 | 2015-08-06 | 104.000 | 1,601 | -200 | 0.00% | 166,504 |
| 2015-07-30 | 2015-07-28 | 94.000 | 1,801 | +200 | 0.00% | 169,294 |
| 2015-07-21 | 2015-07-17 | 112.000 | 1,601 | +1,000 | 0.00% | 179,312 |
| 2015-07-15 | 2015-07-13 | 112.000 | 601 | +100 | 0.00% | 67,312 |
| 2015-07-09 | 2015-07-07 | 92.000 | 501 | -200 | 0.00% | 46,092 |
| 2015-07-08 | 2015-07-06 | 78.000 | 701 | +200 | 0.00% | 54,678 |
| 2015-06-24 | 2015-06-22 | 136.000 | 501 | +500 | 0.00% | 68,136 |
| 2015-06-04 | 2015-06-02 | 166.000 | 1 | -1,400 | 0.00% | 166 |
| 2015-06-03 | 2015-06-01 | 162.000 | 1,401 | -1,100 | 0.00% | 226,962 |
| 2015-06-02 | 2015-05-29 | 156.000 | 2,501 | -1,000 | 0.00% | 390,156 |
| 2015-06-01 | 2015-05-28 | 146.000 | 3,501 | -1,100 | 0.01% | 511,146 |
| 2015-05-29 | 2015-05-27 | 144.000 | 4,601 | -1,000 | 0.01% | 662,544 |
| 2015-05-27 | 2015-05-22 | 146.000 | 5,601 | +700 | 0.01% | 817,746 |
| 2015-05-26 | 2015-05-21 | 132.000 | 4,901 | +500 | 0.01% | 646,932 |
| 2015-05-22 | 2015-05-20 | 116.000 | 4,401 | +2,500 | 0.01% | 510,516 |
| 2015-05-21 | 2015-05-19 | 116.000 | 1,901 | -1,000 | 0.00% | 220,516 |
| 2015-05-20 | 2015-05-18 | 118.000 | 2,901 | -300 | 0.01% | 342,318 |
| 2015-05-18 | 2015-05-14 | 118.000 | 3,201 | +600 | 0.01% | 377,718 |
| 2015-05-14 | 2015-05-12 | 93.000 | 2,601 | +900 | 0.01% | 241,893 |
| 2015-05-13 | 2015-05-11 | 100.000 | 1,701 | -300 | 0.00% | 170,100 |
| 2015-05-12 | 2015-05-08 | 104.000 | 2,001 | -500 | 0.00% | 208,104 |
| 2015-05-11 | 2015-05-07 | 112.000 | 2,501 | +100 | 0.00% | 280,112 |
| 2015-05-08 | 2015-05-06 | 120.000 | 2,401 | +1,200 | 0.00% | 288,120 |
| 2015-05-07 | 2015-05-05 | 120.000 | 1,201 | +400 | 0.00% | 144,120 |
| 2015-05-05 | 2015-04-30 | 104.000 | 801 | +300 | 0.00% | 83,304 |
| 2015-04-30 | 2015-04-28 | 90.000 | 501 | +300 | 0.00% | 45,090 |
| 2015-04-29 | 2015-04-27 | 92.000 | 201 | -500 | 0.00% | 18,492 |
| 2015-04-28 | 2015-04-24 | 86.000 | 701 | -100 | 0.00% | 60,286 |
| 2015-04-24 | 2015-04-22 | 86.000 | 801 | +300 | 0.00% | 68,886 |
| 2015-04-23 | 2015-04-21 | 72.000 | 501 | -1,000 | 0.00% | 36,072 |
| 2015-04-21 | 2015-04-17 | 61.000 | 1,501 | -1,000 | 0.00% | 91,561 |
| 2015-04-16 | 2015-04-14 | 51.000 | 2,501 | +400 | 0.00% | 127,551 |
| 2015-04-02 | 2015-03-31 | 25.600 | 2,101 | +500 | 0.00% | 53,786 |
| 2015-04-01 | 2015-03-30 | 25.600 | 1,601 | +100 | 0.00% | 40,986 |
| 2015-03-18 | 2015-03-16 | 27.400 | 1,501 | -2,500 | 0.00% | 41,127 |
| 2015-03-17 | 2015-03-13 | 28.200 | 4,001 | +2,500 | 0.01% | 112,828 |
| 2014-12-30 | 2014-12-24 | 24.800 | 1,501 | -499 | 0.00% | 37,225 |
| 2014-12-22 | 2014-12-18 | 29.600 | 2,000 | +1,000 | 0.01% | 59,200 |
| 2014-12-16 | 2014-12-12 | 32.667 | 1,000 | -501 | 0.00% | 32,667 |
| 2014-12-11 | 2014-12-09 | 35.867 | 1,501 | -1,800 | 0.00% | 53,836 |
| 2014-12-04 | 2014-12-02 | 34.667 | 3,301 | -3,000 | 0.01% | 114,435 |
| 2014-11-28 | 2014-11-26 | 36.800 | 6,301 | +3,000 | 0.01% | 231,877 |
| 2014-11-20 | 2014-11-18 | 37.200 | 3,301 | +1,500 | 0.01% | 122,797 |
| 2014-11-17 | 2014-11-13 | 40.000 | 1,801 | -4,500 | 0.00% | 72,040 |
| 2014-11-14 | 2014-11-12 | 32.000 | 6,301 | +2,700 | 0.01% | 201,632 |
| 2014-09-26 | 2014-09-24 | 29.867 | 3,601 | -3,000 | 0.01% | 107,550 |
| 2014-09-18 | 2014-09-16 | 27.200 | 6,601 | -3,000 | 0.01% | 179,547 |
| 2014-09-17 | 2014-09-15 | 27.600 | 9,601 | +4,201 | 0.02% | 264,988 |
| 2014-09-16 | 2014-09-12 | 28.667 | 5,400 | -2,100 | 0.02% | 154,800 |
| 2014-09-04 | 2014-09-02 | 30.533 | 7,500 | +300 | 0.03% | 229,000 |
| 2014-09-03 | 2014-09-01 | 31.600 | 7,200 | +900 | 0.03% | 227,520 |
| 2014-09-02 | 2014-08-29 | 31.667 | 6,300 | +3,000 | 0.02% | 199,500 |
| 2014-09-01 | 2014-08-28 | 32.533 | 3,300 | -901 | 0.01% | 107,360 |
| 2014-08-29 | 2014-08-27 | 33.400 | 4,201 | +3,000 | 0.01% | 140,313 |
| 2014-08-25 | 2014-08-21 | 31.267 | 1,201 | +1,200 | 0.00% | 37,551 |
| 2014-05-20 | 2014-05-16 | 13.267 | 1 | -1,800 | 0.00% | 13 |
| 2014-03-27 | 2014-03-25 | 13.933 | 1,801 | +1,800 | 0.00% | 25,094 |
| 2014-03-25 | 2014-03-21 | 15.200 | 1 | -1,800 | 0.00% | 15 |
| 2014-03-21 | 2014-03-19 | 14.533 | 1,801 | -4,800 | 0.00% | 26,175 |
| 2014-03-20 | 2014-03-18 | 15.267 | 6,601 | +6,600 | 0.01% | 100,775 |
| 2014-02-26 | 2014-02-24 | 12.933 | 1 | -2,400 | 0.00% | 13 |
| 2014-02-25 | 2014-02-21 | 12.800 | 2,401 | -54,000 | 0.00% | 30,733 |
| 2014-02-21 | 2014-02-19 | 12.667 | 56,401 | +1,200 | 0.11% | 714,413 |
| 2014-02-20 | 2014-02-18 | 13.000 | 55,201 | +1,200 | 0.11% | 717,613 |
| 2014-02-19 | 2014-02-17 | 13.200 | 54,001 | +600 | 0.10% | 712,813 |
| 2014-02-17 | 2014-02-13 | 13.067 | 53,401 | +1,200 | 0.10% | 697,773 |
| 2014-02-10 | 2014-02-06 | 13.533 | 52,201 | +2,400 | 0.10% | 706,454 |
| 2014-01-29 | 2014-01-27 | 13.067 | 49,801 | +3,000 | 0.10% | 650,733 |
| 2014-01-20 | 2014-01-16 | 13.467 | 46,801 | +3,000 | 0.09% | 630,253 |
| 2014-01-17 | 2014-01-15 | 12.067 | 43,801 | +1,200 | 0.08% | 528,532 |
| 2014-01-16 | 2014-01-14 | 12.267 | 42,601 | +600 | 0.08% | 522,572 |
| 2014-01-15 | 2014-01-13 | 12.467 | 42,001 | +600 | 0.08% | 523,612 |
| 2014-01-14 | 2014-01-10 | 11.667 | 41,401 | +1,200 | 0.08% | 483,012 |
| 2014-01-13 | 2014-01-09 | 11.200 | 40,201 | +6,000 | 0.08% | 450,251 |
| 2014-01-10 | 2014-01-08 | 11.333 | 34,201 | +4,800 | 0.07% | 387,611 |
| 2013-12-30 | 2013-12-24 | 8.867 | 29,401 | -6,000 | 0.06% | 260,689 |
| 2013-12-27 | 2013-12-20 | 8.867 | 35,401 | +3,000 | 0.07% | 313,889 |
| 2013-12-16 | 2013-12-12 | 7.000 | 32,401 | +6,000 | 0.06% | 226,807 |
| 2013-12-09 | 2013-12-05 | 7.000 | 26,401 | -6,000 | 0.06% | 184,807 |
| 2013-12-03 | 2013-11-29 | 5.667 | 32,401 | +6,000 | 0.08% | 183,606 |
| 2013-11-27 | 2013-11-25 | 5.067 | 26,401 | +3,600 | 0.06% | 133,765 |
| 2013-11-26 | 2013-11-22 | 5.000 | 22,801 | +1,800 | 0.05% | 114,005 |
| 2013-11-25 | 2013-11-21 | 4.933 | 21,001 | +14,400 | 0.05% | 103,605 |
| 2013-11-22 | 2013-11-20 | 5.333 | 6,601 | +6,600 | 0.02% | 35,205 |
| 2013-11-21 | 2013-11-19 | 5.867 | 1 | -24,000 | 0.00% | 6 |
| 2013-11-20 | 2013-11-18 | 4.400 | 24,001 | +3,000 | 0.06% | 105,604 |
| 2013-11-19 | 2013-11-15 | 4.467 | 21,001 | -9,000 | 0.05% | 93,804 |
| 2013-11-18 | 2013-11-14 | 4.400 | 30,001 | +6,000 | 0.07% | 132,004 |
| 2013-11-14 | 2013-11-12 | 4.467 | 24,001 | +9,000 | 0.06% | 107,204 |
| 2013-11-13 | 2013-11-11 | 4.467 | 15,001 | -9,000 | 0.03% | 67,004 |
| 2013-11-11 | 2013-11-07 | 4.267 | 24,001 | +6,000 | 0.06% | 102,404 |
| 2013-11-08 | 2013-11-06 | 4.333 | 18,001 | +9,000 | 0.04% | 78,004 |
| 2013-11-07 | 2013-11-05 | 4.200 | 9,001 | +1,800 | 0.02% | 37,804 |
| 2013-11-06 | 2013-11-04 | 4.400 | 7,201 | -23,400 | 0.02% | 31,684 |
| 2013-11-05 | 2013-11-01 | 4.400 | 30,601 | -18,000 | 0.07% | 134,644 |
| 2013-11-04 | 2013-10-31 | 4.400 | 48,601 | +1,200 | 0.11% | 213,844 |
| 2013-11-01 | 2013-10-30 | 4.667 | 47,401 | +29,400 | 0.11% | 221,205 |
| 2013-10-31 | 2013-10-29 | 4.133 | 18,001 | -12,000 | 0.04% | 74,404 |
| 2013-10-28 | 2013-10-24 | 3.667 | 30,001 | +11,400 | 0.07% | 110,004 |
| 2013-10-25 | 2013-10-23 | 3.733 | 18,601 | -43,200 | 0.04% | 69,444 |
| 2013-10-24 | 2013-10-22 | 3.733 | 61,801 | +43,200 | 0.14% | 230,724 |
| 2013-10-23 | 2013-10-21 | 3.667 | 18,601 | -57,600 | 0.04% | 68,204 |
| 2013-10-22 | 2013-10-18 | 3.800 | 76,201 | -45,000 | 0.18% | 289,564 |
| 2013-10-21 | 2013-10-17 | 3.800 | 121,201 | +111,600 | 0.28% | 460,564 |
| 2013-10-17 | 2013-10-15 | 3.733 | 9,601 | +3,600 | 0.02% | 35,844 |
| 2013-10-11 | 2013-10-09 | 3.733 | 6,001 | -28,200 | 0.01% | 22,404 |
| 2013-10-10 | 2013-10-08 | 3.733 | 34,201 | +28,200 | 0.08% | 127,684 |
| 2013-10-09 | 2013-10-07 | 3.867 | 6,001 | -30,000 | 0.01% | 23,204 |
| 2013-10-08 | 2013-10-04 | 4.067 | 36,001 | +36,000 | 0.08% | 146,404 |
| 2013-10-07 | 2013-10-03 | 4.133 | 1 | -57,000 | 0.00% | 4 |
| 2013-10-04 | 2013-10-02 | 4.133 | 57,001 | +24,000 | 0.13% | 235,604 |
| 2013-10-02 | 2013-09-27 | 4.133 | 33,001 | +27,000 | 0.08% | 136,404 |
| 2013-09-27 | 2013-09-25 | 4.333 | 6,001 | -25,200 | 0.01% | 26,004 |
| 2013-09-26 | 2013-09-24 | 4.333 | 31,201 | +31,200 | 0.07% | 135,204 |
| 2013-09-25 | 2013-09-23 | 4.333 | 1 | -48,000 | 0.00% | 4 |
| 2013-09-24 | 2013-09-19 | 4.333 | 48,001 | +21,000 | 0.11% | 208,004 |
| 2013-09-23 | 2013-09-18 | 4.333 | 27,001 | +12,000 | 0.06% | 117,004 |
| 2013-09-19 | 2013-09-17 | 4.333 | 15,001 | -45,000 | 0.03% | 65,004 |
| 2013-09-18 | 2013-09-16 | 4.400 | 60,001 | +39,000 | 0.14% | 264,004 |
| 2013-09-16 | 2013-09-12 | 4.400 | 21,001 | +9,600 | 0.05% | 92,404 |
| 2013-09-13 | 2013-09-11 | 4.400 | 11,401 | +11,400 | 0.03% | 50,164 |
| 2013-09-12 | 2013-09-10 | 4.400 | 1 | -44,400 | 0.00% | 4 |
| 2013-09-11 | 2013-09-09 | 4.400 | 44,401 | -64,200 | 0.10% | 195,364 |
| 2013-09-10 | 2013-09-06 | 4.533 | 108,601 | +67,200 | 0.25% | 492,325 |
| 2013-08-30 | 2013-08-28 | 4.333 | 41,401 | +14,400 | 0.10% | 179,404 |
| 2013-08-29 | 2013-08-27 | 4.400 | 27,001 | +1,800 | 0.06% | 118,804 |
| 2013-08-28 | 2013-08-26 | 4.400 | 25,201 | -39,600 | 0.06% | 110,884 |
| 2013-08-27 | 2013-08-23 | 4.400 | 64,801 | -15,600 | 0.15% | 285,124 |
| 2013-08-26 | 2013-08-22 | 4.400 | 80,401 | +25,800 | 0.19% | 353,764 |
| 2013-08-23 | 2013-08-21 | 4.333 | 54,601 | +19,800 | 0.13% | 236,604 |
| 2013-08-22 | 2013-08-20 | 4.467 | 34,801 | +15,000 | 0.08% | 155,444 |
| 2013-08-21 | 2013-08-19 | 4.600 | 19,801 | +15,000 | 0.05% | 91,085 |
| 2013-08-20 | 2013-08-16 | 4.533 | 4,801 | -54,000 | 0.01% | 21,765 |
| 2013-08-19 | 2013-08-15 | 4.600 | 58,801 | +26,400 | 0.14% | 270,485 |
| 2013-08-16 | 2013-08-13 | 4.733 | 32,401 | +15,600 | 0.08% | 153,365 |
| 2013-08-15 | 2013-08-12 | 4.733 | 16,801 | +12,000 | 0.04% | 79,525 |
| 2013-08-13 | 2013-08-09 | 4.933 | 4,801 | -33,600 | 0.01% | 23,685 |
| 2013-08-12 | 2013-08-08 | 4.667 | 38,401 | +33,600 | 0.09% | 179,205 |
| 2013-08-09 | 2013-08-07 | 4.400 | 4,801 | -78,000 | 0.01% | 21,124 |
| 2013-08-08 | 2013-08-06 | 4.400 | 82,801 | +78,000 | 0.19% | 364,324 |
| 2013-08-07 | 2013-08-05 | 4.467 | 4,801 | -61,800 | 0.01% | 21,444 |
| 2013-08-06 | 2013-08-02 | 4.467 | 66,601 | +33,600 | 0.15% | 297,484 |
| 2013-08-05 | 2013-08-01 | 4.600 | 33,001 | +28,200 | 0.08% | 151,805 |
| 2013-08-02 | 2013-07-31 | 4.667 | 4,801 | -127,200 | 0.01% | 22,405 |
| 2013-08-01 | 2013-07-30 | 4.800 | 132,001 | +115,200 | 0.31% | 633,605 |
| 2013-07-31 | 2013-07-29 | 5.133 | 16,801 | -54,000 | 0.04% | 86,245 |
| 2013-07-30 | 2013-07-26 | 5.200 | 70,801 | +70,800 | 0.16% | 368,165 |
| 2013-07-29 | 2013-07-25 | 5.000 | 1 | -73,800 | 0.00% | 5 |
| 2013-07-26 | 2013-07-24 | 5.200 | 73,801 | +45,000 | 0.17% | 383,765 |
| 2013-07-25 | 2013-07-23 | 5.267 | 28,801 | +28,800 | 0.07% | 151,685 |
| 2013-07-23 | 2013-07-19 | 5.467 | 1 | -34,200 | 0.00% | 5 |
| 2013-07-22 | 2013-07-18 | 5.533 | 34,201 | +16,200 | 0.08% | 189,246 |
| 2013-07-19 | 2013-07-17 | 5.667 | 18,001 | +18,000 | 0.04% | 102,006 |
| 2013-07-18 | 2013-07-16 | 6.000 | 1 | -72,600 | 0.00% | 6 |
| 2013-07-17 | 2013-07-15 | 6.733 | 72,601 | +34,800 | 0.51% | 488,847 |
| 2013-07-16 | 2013-07-12 | 7.000 | 37,801 | +31,800 | 0.26% | 264,607 |
| 2013-07-15 | 2013-07-11 | 6.800 | 6,001 | -34,800 | 0.04% | 40,807 |
| 2013-07-12 | 2013-07-10 | 6.400 | 40,801 | +6,600 | 0.28% | 261,126 |
| 2013-07-11 | 2013-07-09 | 6.333 | 34,201 | +24,600 | 0.24% | 216,606 |
| 2013-07-10 | 2013-07-08 | 6.067 | 9,601 | +6,000 | 0.07% | 58,246 |
| 2013-07-09 | 2013-07-05 | 6.067 | 3,601 | -39,000 | 0.03% | 21,846 |
| 2013-07-08 | 2013-07-04 | 6.000 | 42,601 | +7,800 | 0.30% | 255,606 |
| 2013-07-05 | 2013-07-03 | 6.000 | 34,801 | +1,800 | 0.24% | 208,806 |
| 2013-07-04 | 2013-07-02 | 6.067 | 33,001 | +2,400 | 0.23% | 200,206 |
| 2013-07-03 | 2013-06-28 | 6.133 | 30,601 | -12,600 | 0.21% | 187,686 |
| 2013-06-27 | 2013-06-25 | 6.200 | 43,201 | +4,800 | 0.30% | 267,846 |
| 2013-06-26 | 2013-06-24 | 6.267 | 38,401 | +5,400 | 0.27% | 240,646 |
| 2013-06-25 | 2013-06-21 | 6.400 | 33,001 | +9,600 | 0.23% | 211,206 |
| 2013-06-24 | 2013-06-20 | 6.400 | 23,401 | +2,400 | 0.16% | 149,766 |
| 2013-06-21 | 2013-06-19 | 6.467 | 21,001 | +8,400 | 0.15% | 135,806 |
| 2013-06-19 | 2013-06-17 | 6.267 | 12,601 | +12,600 | 0.09% | 78,966 |
| 2013-06-18 | 2013-06-14 | 6.267 | 1 | +1 | 0.00% | 6 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -443,242 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 443,242 | +398,918 | 2.59% | 2,926,453 |
| 2013-05-31 | 2013-05-29 | 6.546 | 44,324 | +29,668 | 0.26% | 290,164 |
| 2013-05-30 | 2013-05-28 | 6.435 | 14,656 | +14,655 | 0.09% | 94,304 |
| 2013-05-29 | 2013-05-27 | 6.546 | 1 | -40,034 | 0.00% | 7 |
| 2013-05-28 | 2013-05-24 | 6.714 | 40,035 | -1,072 | 0.25% | 268,806 |
| 2013-05-27 | 2013-05-23 | 6.267 | 41,107 | -14,656 | 0.25% | 257,604 |
| 2013-05-23 | 2013-05-21 | 6.379 | 55,763 | +43,609 | 0.34% | 355,688 |
| 2013-05-22 | 2013-05-20 | 6.267 | 12,154 | -17,872 | 0.07% | 76,165 |
| 2013-05-21 | 2013-05-16 | 6.267 | 30,026 | +18,587 | 0.18% | 188,163 |
| 2013-05-16 | 2013-05-14 | 6.323 | 11,439 | +4,289 | 0.07% | 72,324 |
| 2013-05-15 | 2013-05-13 | 6.323 | 7,150 | +7,149 | 0.04% | 45,207 |
| 2013-05-14 | 2013-05-10 | 6.323 | 1 | -10,723 | 0.00% | 6 |
| 2013-05-13 | 2013-05-09 | 6.267 | 10,724 | -25,379 | 0.07% | 67,204 |
| 2013-05-10 | 2013-05-08 | 6.267 | 36,103 | +13,583 | 0.22% | 226,245 |
| 2013-05-09 | 2013-05-07 | 6.323 | 22,520 | +13,940 | 0.14% | 142,385 |
| 2013-05-08 | 2013-05-06 | 6.267 | 8,580 | +8,579 | 0.05% | 53,768 |
| 2013-05-07 | 2013-05-03 | 6.267 | 1 | -29,310 | 0.00% | 6 |
| 2013-05-06 | 2013-05-02 | 6.323 | 29,311 | -20,732 | 0.18% | 185,322 |
| 2013-05-03 | 2013-04-30 | 6.379 | 50,043 | +50,042 | 0.31% | 319,203 |
| 2013-05-02 | 2013-04-29 | 6.267 | 1 | -32,170 | 0.00% | 6 |
| 2013-04-30 | 2013-04-26 | 6.323 | 32,171 | +7,149 | 0.20% | 203,405 |
| 2013-04-29 | 2013-04-25 | 6.379 | 25,022 | +9,294 | 0.15% | 159,605 |
| 2013-04-26 | 2013-04-24 | 6.435 | 15,728 | +7,506 | 0.10% | 101,202 |
| 2013-04-25 | 2013-04-23 | 6.490 | 8,222 | +8,221 | 0.05% | 53,365 |
| 2013-04-24 | 2013-04-22 | 6.435 | 1 | -19,659 | 0.00% | 6 |
| 2013-04-23 | 2013-04-19 | 6.323 | 19,660 | +12,510 | 0.12% | 124,303 |
| 2013-04-22 | 2013-04-18 | 6.267 | 7,150 | -30,740 | 0.04% | 44,807 |
| 2013-04-19 | 2013-04-17 | 6.323 | 37,890 | +28,596 | 0.23% | 239,564 |
| 2013-04-18 | 2013-04-16 | 6.211 | 9,294 | -17,515 | 0.06% | 57,722 |
| 2013-04-17 | 2013-04-15 | 6.267 | 26,809 | +10,723 | 0.16% | 168,003 |
| 2013-04-16 | 2013-04-12 | 6.323 | 16,086 | +16,085 | 0.10% | 101,706 |
| 2013-04-15 | 2013-04-11 | 6.379 | 1 | -22,876 | 0.00% | 6 |
| 2013-04-12 | 2013-04-10 | 6.435 | 22,877 | +22,876 | 0.15% | 147,203 |
| 2013-04-11 | 2013-04-09 | 6.323 | 1 | -32,170 | 0.00% | 6 |
| 2013-04-10 | 2013-04-08 | 6.267 | 32,171 | +16,443 | 0.21% | 201,605 |
| 2013-04-09 | 2013-04-05 | 6.323 | 15,728 | +15,727 | 0.10% | 99,442 |
| 2013-04-08 | 2013-04-03 | 6.435 | 1 | -1,787 | 0.00% | 6 |
| 2013-04-03 | 2013-03-28 | 7.162 | 1,788 | -5,719 | 0.01% | 12,805 |
| 2013-04-02 | 2013-03-27 | 6.211 | 7,507 | -118,673 | 0.05% | 46,624 |
| 2013-03-28 | 2013-03-26 | 6.211 | 126,180 | +104,375 | 0.84% | 783,668 |
| 2013-03-27 | 2013-03-25 | 6.379 | 21,805 | +21,804 | 0.17% | 139,085 |
| 2013-03-26 | 2013-03-22 | 7.274 | 1 | -44,681 | 0.00% | 7 |
| 2013-03-22 | 2013-03-20 | 6.043 | 44,682 | +40,392 | 0.34% | 270,007 |
| 2013-03-21 | 2013-03-19 | 5.987 | 4,290 | +4,289 | 0.03% | 25,684 |
| 2013-03-20 | 2013-03-18 | 5.931 | 1 | -20,732 | 0.00% | 6 |
| 2013-03-19 | 2013-03-15 | 6.043 | 20,733 | +8,222 | 0.16% | 125,287 |
| 2013-03-18 | 2013-03-14 | 6.155 | 12,511 | +7,863 | 0.10% | 77,002 |
| 2013-03-15 | 2013-03-13 | 6.155 | 4,648 | -20,374 | 0.04% | 28,607 |
| 2013-03-14 | 2013-03-12 | 6.211 | 25,022 | +15,728 | 0.19% | 155,404 |
| 2013-03-13 | 2013-03-11 | 6.267 | 9,294 | +9,293 | 0.07% | 58,242 |
| 2013-03-12 | 2013-03-08 | 6.267 | 1 | -19,659 | 0.00% | 6 |
| 2013-03-11 | 2013-03-07 | 6.267 | 19,660 | -8,937 | 0.15% | 123,203 |
| 2013-03-08 | 2013-03-06 | 6.267 | 28,597 | +17,873 | 0.22% | 179,208 |
| 2013-03-07 | 2013-03-05 | 6.099 | 10,724 | +1,787 | 0.08% | 65,404 |
| 2013-03-06 | 2013-03-04 | 6.211 | 8,937 | -13,583 | 0.07% | 55,505 |
| 2013-03-05 | 2013-03-01 | 6.211 | 22,520 | +13,940 | 0.17% | 139,865 |
| 2013-03-04 | 2013-02-28 | 6.211 | 8,580 | +3,217 | 0.07% | 53,288 |
| 2013-03-01 | 2013-02-27 | 6.155 | 5,363 | -10,008 | 0.04% | 33,008 |
| 2013-02-28 | 2013-02-26 | 6.155 | 15,371 | +11,796 | 0.12% | 94,605 |
| 2013-02-27 | 2013-02-25 | 6.267 | 3,575 | -14,656 | 0.03% | 22,403 |
| 2013-02-26 | 2013-02-22 | 6.211 | 18,231 | +18,230 | 0.14% | 113,228 |
| 2013-02-25 | 2013-02-21 | 6.155 | 1 | -21,089 | 0.00% | 6 |
| 2013-02-22 | 2013-02-20 | 6.267 | 21,090 | +15,727 | 0.16% | 132,164 |
| 2013-02-21 | 2013-02-19 | 6.323 | 5,363 | -8,578 | 0.04% | 33,908 |
| 2013-02-20 | 2013-02-18 | 6.323 | 13,941 | +10,723 | 0.11% | 88,144 |
| 2013-02-19 | 2013-02-15 | 6.435 | 3,218 | -23,234 | 0.02% | 20,706 |
| 2013-02-18 | 2013-02-14 | 6.323 | 26,452 | +15,013 | 0.20% | 167,246 |
| 2013-02-15 | 2013-02-08 | 6.323 | 11,439 | +11,438 | 0.09% | 72,324 |
| 2013-02-14 | 2013-02-07 | 6.211 | 1 | -11,796 | 0.00% | 6 |
| 2013-02-08 | 2013-02-06 | 6.267 | 11,797 | +8,222 | 0.09% | 73,928 |
| 2013-02-07 | 2013-02-05 | 6.099 | 3,575 | -63,626 | 0.03% | 21,803 |
| 2013-02-06 | 2013-02-04 | 6.826 | 67,201 | +54,690 | 0.51% | 458,727 |
| 2013-02-05 | 2013-02-01 | 6.043 | 12,511 | +4,646 | 0.10% | 75,602 |
| 2013-02-04 | 2013-01-31 | 6.043 | 7,865 | +7,864 | 0.06% | 47,527 |
| 2013-02-01 | 2013-01-30 | 6.099 | 1 | -12,868 | 0.00% | 6 |
| 2013-01-31 | 2013-01-29 | 5.987 | 12,869 | +7,149 | 0.10% | 77,045 |
| 2013-01-30 | 2013-01-28 | 6.099 | 5,720 | -13,225 | 0.04% | 34,885 |
| 2013-01-29 | 2013-01-25 | 6.099 | 18,945 | +10,008 | 0.14% | 115,542 |
| 2013-01-28 | 2013-01-24 | 6.211 | 8,937 | +7,506 | 0.07% | 55,505 |
| 2013-01-25 | 2013-01-23 | 6.267 | 1,431 | +1,430 | 0.01% | 8,968 |
| 2013-01-24 | 2013-01-22 | 6.267 | 1 | -18,944 | 0.00% | 6 |
| 2013-01-23 | 2013-01-21 | 6.211 | 18,945 | -6,435 | 0.14% | 117,662 |
| 2013-01-22 | 2013-01-18 | 6.267 | 25,380 | +8,222 | 0.19% | 159,048 |
| 2013-01-21 | 2013-01-17 | 6.267 | 17,158 | +5,361 | 0.13% | 107,523 |
| 2013-01-18 | 2013-01-16 | 6.267 | 11,797 | +11,796 | 0.09% | 73,928 |
| 2013-01-17 | 2013-01-15 | 6.211 | 1 | -28,953 | 0.00% | 6 |
| 2013-01-16 | 2013-01-14 | 6.267 | 28,954 | +13,583 | 0.22% | 181,445 |
| 2013-01-15 | 2013-01-11 | 6.267 | 15,371 | +10,008 | 0.12% | 96,325 |
| 2013-01-14 | 2013-01-10 | 6.267 | 5,363 | -31,455 | 0.04% | 33,608 |
| 2013-01-11 | 2013-01-09 | 6.435 | 36,818 | +36,817 | 0.28% | 236,906 |
| 2013-01-10 | 2013-01-08 | 6.379 | 1 | -17,157 | 0.00% | 6 |
| 2013-01-09 | 2013-01-07 | 6.435 | 17,158 | +7,864 | 0.13% | 110,404 |
| 2013-01-08 | 2013-01-04 | 6.435 | 9,294 | -21,090 | 0.07% | 59,802 |
| 2013-01-07 | 2013-01-03 | 6.435 | 30,384 | +22,519 | 0.23% | 195,507 |
| 2013-01-04 | 2013-01-02 | 6.323 | 7,865 | +7,864 | 0.06% | 49,727 |
| 2013-01-03 | 2012-12-31 | 6.323 | 1 | -31,813 | 0.00% | 6 |
| 2013-01-02 | 2012-12-27 | 6.323 | 31,814 | +21,447 | 0.24% | 201,148 |
| 2012-12-28 | 2012-12-24 | 6.267 | 10,367 | +6,792 | 0.08% | 64,967 |
| 2012-12-27 | 2012-12-20 | 6.267 | 3,575 | -21,447 | 0.03% | 22,403 |
| 2012-12-21 | 2012-12-19 | 6.323 | 25,022 | +21,447 | 0.19% | 158,205 |
| 2012-12-20 | 2012-12-18 | 6.211 | 3,575 | -32,528 | 0.03% | 22,203 |
| 2012-12-19 | 2012-12-17 | 6.267 | 36,103 | +20,732 | 0.27% | 226,245 |
| 2012-12-18 | 2012-12-14 | 6.323 | 15,371 | -19,302 | 0.12% | 97,185 |
| 2012-12-17 | 2012-12-13 | 6.323 | 34,673 | +31,098 | 0.26% | 219,224 |
| 2012-12-14 | 2012-12-12 | 6.323 | 3,575 | -30,383 | 0.03% | 22,603 |
| 2012-12-13 | 2012-12-11 | 6.155 | 33,958 | +26,093 | 0.26% | 209,003 |
| 2012-12-12 | 2012-12-10 | 6.043 | 7,865 | +7,864 | 0.06% | 47,527 |
| 2012-12-11 | 2012-12-07 | 6.155 | 1 | -27,881 | 0.00% | 6 |
| 2012-12-10 | 2012-12-06 | 6.267 | 27,882 | +27,881 | 0.21% | 174,727 |
| 2012-12-07 | 2012-12-05 | 7.218 | 1 | -36,817 | 0.00% | 7 |
| 2012-12-06 | 2012-12-04 | 9.792 | 36,818 | +17,515 | 0.28% | 360,510 |
| 2012-12-05 | 2012-12-03 | 10.239 | 19,303 | +8,579 | 0.15% | 197,649 |
| 2012-12-04 | 2012-11-30 | 10.295 | 10,724 | -29,311 | 0.08% | 110,406 |
| 2012-12-03 | 2012-11-29 | 10.127 | 40,035 | +9,651 | 0.30% | 405,450 |
| 2012-11-30 | 2012-11-28 | 10.239 | 30,384 | +23,234 | 0.23% | 311,110 |
| 2012-11-29 | 2012-11-27 | 9.960 | 7,150 | +7,149 | 0.05% | 71,211 |
| 2012-11-28 | 2012-11-26 | 9.848 | 1 | -19,659 | 0.00% | 10 |
| 2012-11-27 | 2012-11-23 | 9.960 | 19,660 | -18,230 | 0.15% | 195,804 |
| 2012-11-26 | 2012-11-22 | 9.960 | 37,890 | +14,655 | 0.29% | 377,366 |
| 2012-11-23 | 2012-11-21 | 10.015 | 23,235 | +14,298 | 0.18% | 232,710 |
| 2012-11-22 | 2012-11-20 | 10.127 | 8,937 | -10,008 | 0.07% | 90,508 |
| 2012-11-21 | 2012-11-19 | 10.127 | 18,945 | -20,018 | 0.14% | 191,863 |
| 2012-11-20 | 2012-11-16 | 10.127 | 38,963 | +8,222 | 0.30% | 394,593 |
| 2012-11-19 | 2012-11-15 | 10.407 | 30,741 | +7,506 | 0.23% | 319,926 |
| 2012-11-16 | 2012-11-14 | 10.743 | 23,235 | +1,787 | 0.18% | 249,610 |
| 2012-11-15 | 2012-11-13 | 10.799 | 21,448 | +18,945 | 0.16% | 231,613 |
| 2012-11-14 | 2012-11-12 | 11.190 | 2,503 | -33,957 | 0.02% | 28,010 |
| 2012-11-13 | 2012-11-09 | 11.302 | 36,460 | +3,217 | 0.28% | 412,085 |
| 2012-11-12 | 2012-11-08 | 11.414 | 33,243 | +11,795 | 0.25% | 379,445 |
| 2012-11-09 | 2012-11-07 | 11.750 | 21,448 | +11,439 | 0.16% | 252,014 |
| 2012-11-08 | 2012-11-06 | 11.638 | 10,009 | +10,008 | 0.08% | 116,486 |
| 2012-11-07 | 2012-11-05 | 11.862 | 1 | -28,953 | 0.00% | 12 |
| 2012-11-06 | 2012-11-02 | 11.750 | 28,954 | +15,370 | 0.22% | 340,210 |
| 2012-11-05 | 2012-11-01 | 11.806 | 13,584 | -22,519 | 0.10% | 160,372 |
| 2012-11-02 | 2012-10-31 | 11.806 | 36,103 | +12,153 | 0.27% | 426,230 |
| 2012-11-01 | 2012-10-30 | 11.582 | 23,950 | +19,302 | 0.18% | 277,392 |
| 2012-10-31 | 2012-10-29 | 11.918 | 4,648 | -15,370 | 0.04% | 55,394 |
| 2012-10-30 | 2012-10-26 | 11.862 | 20,018 | +18,230 | 0.15% | 237,452 |
| 2012-10-29 | 2012-10-25 | 12.086 | 1,788 | -30,383 | 0.01% | 21,609 |
| 2012-10-26 | 2012-10-24 | 12.310 | 32,171 | +12,153 | 0.24% | 396,010 |
| 2012-10-25 | 2012-10-22 | 12.142 | 20,018 | +9,294 | 0.15% | 243,052 |
| 2012-10-24 | 2012-10-19 | 12.254 | 10,724 | +10,723 | 0.08% | 131,407 |
| 2012-10-22 | 2012-10-18 | 12.254 | 1 | -20,732 | 0.00% | 12 |
| 2012-10-19 | 2012-10-17 | 12.365 | 20,733 | -11,438 | 0.16% | 256,373 |
| 2012-10-18 | 2012-10-16 | 12.421 | 32,171 | +21,089 | 0.24% | 399,610 |
| 2012-10-17 | 2012-10-15 | 12.365 | 11,082 | +11,081 | 0.08% | 137,034 |
| 2012-10-16 | 2012-10-12 | 12.477 | 1 | -39,319 | 0.00% | 12 |
| 2012-10-15 | 2012-10-11 | 12.925 | 39,320 | +23,234 | 0.30% | 508,211 |
| 2012-10-12 | 2012-10-10 | 12.254 | 16,086 | +2,502 | 0.12% | 197,111 |
| 2012-10-11 | 2012-10-09 | 12.310 | 13,584 | -24,664 | 0.10% | 167,213 |
| 2012-10-10 | 2012-10-08 | 12.310 | 38,248 | +11,439 | 0.29% | 470,815 |
| 2012-10-09 | 2012-10-05 | 12.254 | 26,809 | +22,161 | 0.20% | 328,506 |
| 2012-10-08 | 2012-10-04 | 12.310 | 4,648 | -10,008 | 0.04% | 57,215 |
| 2012-10-05 | 2012-10-03 | 12.421 | 14,656 | -35,745 | 0.11% | 182,048 |
| 2012-10-04 | 2012-09-28 | 12.365 | 50,401 | +18,587 | 0.38% | 623,232 |
| 2012-10-03 | 2012-09-27 | 12.310 | 31,814 | +9,651 | 0.24% | 391,615 |
| 2012-09-28 | 2012-09-26 | 12.142 | 22,163 | +20,375 | 0.17% | 269,096 |
| 2012-09-27 | 2012-09-25 | 12.198 | 1,788 | -32,528 | 0.01% | 21,809 |
| 2012-09-26 | 2012-09-24 | 13.429 | 34,316 | +15,371 | 0.26% | 460,815 |
| 2012-09-25 | 2012-09-21 | 13.317 | 18,945 | +5,719 | 0.14% | 252,284 |
| 2012-09-24 | 2012-09-20 | 13.261 | 13,226 | -17,873 | 0.10% | 175,386 |
| 2012-09-21 | 2012-09-19 | 13.205 | 31,099 | +23,234 | 0.24% | 410,655 |
| 2012-09-20 | 2012-09-18 | 13.205 | 7,865 | +5,362 | 0.06% | 103,855 |
| 2012-09-19 | 2012-09-17 | 13.093 | 2,503 | -45,753 | 0.02% | 32,771 |
| 2012-09-18 | 2012-09-14 | 13.093 | 48,256 | +25,379 | 0.37% | 631,809 |
| 2012-09-17 | 2012-09-13 | 12.981 | 22,877 | +8,936 | 0.17% | 296,965 |
| 2012-09-14 | 2012-09-12 | 13.093 | 13,941 | -27,881 | 0.11% | 182,528 |
| 2012-09-13 | 2012-09-11 | 13.205 | 41,822 | +6,791 | 0.32% | 552,250 |
| 2012-09-12 | 2012-09-10 | 13.205 | 35,031 | +11,796 | 0.27% | 462,576 |
| 2012-09-11 | 2012-09-07 | 13.149 | 23,235 | +3,932 | 0.18% | 305,513 |
| 2012-09-10 | 2012-09-06 | 12.813 | 19,303 | +19,302 | 0.15% | 247,331 |
| 2012-09-07 | 2012-09-05 | 12.645 | 1 | -32,527 | 0.00% | 13 |
| 2012-09-06 | 2012-09-04 | 13.429 | 32,528 | +11,438 | 0.25% | 436,805 |
| 2012-09-05 | 2012-09-03 | 13.485 | 21,090 | +21,089 | 0.16% | 284,389 |
| 2012-09-04 | 2012-08-31 | 13.429 | 1 | -20,374 | 0.00% | 13 |
| 2012-09-03 | 2012-08-30 | 13.764 | 20,375 | +1,787 | 0.16% | 280,447 |
| 2012-08-31 | 2012-08-29 | 13.932 | 18,588 | +15,013 | 0.14% | 258,971 |
| 2012-08-30 | 2012-08-28 | 13.373 | 3,575 | -22,519 | 0.03% | 47,807 |
| 2012-08-29 | 2012-08-27 | 13.373 | 26,094 | +7,506 | 0.20% | 348,945 |
| 2012-08-28 | 2012-08-24 | 13.261 | 18,588 | -12,153 | 0.14% | 246,490 |
| 2012-08-27 | 2012-08-23 | 13.540 | 30,741 | +20,374 | 0.23% | 416,248 |
| 2012-08-24 | 2012-08-22 | 13.988 | 10,367 | +10,366 | 0.08% | 145,015 |
| 2012-08-23 | 2012-08-21 | 13.988 | 1 | -20,017 | 0.00% | 14 |
| 2012-08-22 | 2012-08-20 | 13.988 | 20,018 | +12,153 | 0.15% | 280,014 |
| 2012-08-21 | 2012-08-17 | 15.107 | 7,865 | -31,098 | 0.06% | 118,818 |
| 2012-08-20 | 2012-08-16 | 15.667 | 38,963 | +30,026 | 0.30% | 610,420 |
| 2012-08-17 | 2012-08-15 | 14.268 | 8,937 | -28,596 | 0.07% | 127,512 |
| 2012-08-16 | 2012-08-14 | 14.548 | 37,533 | +37,532 | 0.29% | 546,016 |
| 2012-08-15 | 2012-08-13 | 13.149 | 1 | -43,966 | 0.00% | 13 |
| 2012-08-14 | 2012-08-10 | 11.302 | 43,967 | +22,519 | 0.33% | 496,932 |
| 2012-08-13 | 2012-08-09 | 10.743 | 21,448 | +10,724 | 0.16% | 230,413 |
| 2012-08-10 | 2012-08-08 | 10.855 | 10,724 | -17,158 | 0.08% | 116,406 |
| 2012-08-09 | 2012-08-07 | 10.855 | 27,882 | +11,796 | 0.21% | 302,652 |
| 2012-08-08 | 2012-08-06 | 10.799 | 16,086 | -13,940 | 0.12% | 173,710 |
| 2012-08-07 | 2012-08-03 | 10.799 | 30,026 | -8,937 | 0.23% | 324,245 |
| 2012-08-06 | 2012-08-02 | 10.855 | 38,963 | +8,937 | 0.30% | 422,934 |
| 2012-08-03 | 2012-08-01 | 10.855 | 30,026 | +24,660 | 0.23% | 325,925 |
| 2012-07-20 | 2012-07-18 | 12.310 | 5,366 | +4,293 | 0.04% | 66,053 |
| 2012-07-19 | 2012-07-17 | 9.512 | 1,073 | -16,157 | 0.01% | 10,206 |
| 2012-07-18 | 2012-07-16 | 9.512 | 17,230 | +9,580 | 0.13% | 163,890 |
| 2012-07-17 | 2012-07-13 | 8.952 | 7,650 | +4,790 | 0.06% | 68,486 |
| 2012-07-16 | 2012-07-12 | 8.952 | 2,860 | -7,221 | 0.02% | 25,604 |
| 2012-07-13 | 2012-07-11 | 9.512 | 10,081 | +8,293 | 0.08% | 95,890 |
| 2012-07-12 | 2012-07-10 | 9.792 | 1,788 | -4,361 | 0.01% | 17,508 |
| 2012-07-11 | 2012-07-09 | 9.232 | 6,149 | +6,148 | 0.05% | 56,768 |
| 2012-07-10 | 2012-07-06 | 9.512 | 1 | -11,939 | 0.00% | 10 |
| 2012-07-09 | 2012-07-05 | 9.232 | 11,940 | +6,506 | 0.09% | 110,232 |
| 2012-07-06 | 2012-07-04 | 8.952 | 5,434 | +2,717 | 0.04% | 48,647 |
| 2012-07-05 | 2012-07-03 | 8.952 | 2,717 | +2,716 | 0.02% | 24,324 |
| 2012-07-04 | 2012-06-29 | 8.952 | 1 | -6,791 | 0.00% | 9 |
| 2012-07-03 | 2012-06-28 | 8.673 | 6,792 | -11,868 | 0.05% | 58,904 |
| 2012-06-29 | 2012-06-27 | 8.673 | 18,660 | +12,154 | 0.14% | 161,831 |
| 2012-06-27 | 2012-06-25 | 9.512 | 6,506 | +3,789 | 0.05% | 61,884 |
| 2012-06-26 | 2012-06-22 | 9.512 | 2,717 | +1,072 | 0.02% | 25,844 |
| 2012-06-25 | 2012-06-21 | 9.512 | 1,645 | +1,644 | 0.01% | 15,647 |
| 2012-06-22 | 2012-06-20 | 9.512 | 1 | -11,438 | 0.00% | 10 |
| 2012-06-21 | 2012-06-19 | 9.512 | 11,439 | +6,219 | 0.09% | 108,807 |
| 2012-06-20 | 2012-06-18 | 9.512 | 5,220 | +3,789 | 0.04% | 49,652 |
| 2012-06-19 | 2012-06-15 | 9.512 | 1,431 | -10,937 | 0.01% | 13,612 |
| 2012-06-18 | 2012-06-14 | 9.792 | 12,368 | -715 | 0.09% | 121,103 |
| 2012-06-15 | 2012-06-13 | 10.911 | 13,083 | +12,367 | 0.10% | 142,745 |
| 2012-06-14 | 2012-06-12 | 11.190 | 716 | -9,651 | 0.01% | 8,012 |
| 2012-06-13 | 2012-06-11 | 11.470 | 10,367 | +7,292 | 0.08% | 118,912 |
| 2012-06-12 | 2012-06-08 | 11.470 | 3,075 | -3,217 | 0.02% | 35,271 |
| 2012-06-11 | 2012-06-07 | 11.190 | 6,292 | +5,219 | 0.05% | 70,410 |
| 2012-06-08 | 2012-06-06 | 11.190 | 1,073 | -9,937 | 0.01% | 12,007 |
| 2012-06-07 | 2012-06-05 | 10.911 | 11,010 | +3,002 | 0.08% | 120,127 |
| 2012-06-06 | 2012-06-04 | 11.470 | 8,008 | +8,007 | 0.06% | 91,854 |
| 2012-06-05 | 2012-06-01 | 12.589 | 1 | -3,646 | 0.00% | 13 |
| 2012-06-04 | 2012-05-31 | 12.589 | 3,647 | -7,292 | 0.03% | 45,913 |
| 2012-06-01 | 2012-05-30 | 12.869 | 10,939 | -8,149 | 0.08% | 140,775 |
| 2012-05-31 | 2012-05-29 | 13.429 | 19,088 | +7,220 | 0.15% | 256,325 |
| 2012-05-30 | 2012-05-28 | 13.149 | 11,868 | +3,717 | 0.09% | 156,050 |
| 2012-05-29 | 2012-05-25 | 13.149 | 8,151 | +6,649 | 0.06% | 107,176 |
| 2012-05-28 | 2012-05-24 | 12.869 | 1,502 | -4,289 | 0.01% | 19,329 |
| 2012-05-25 | 2012-05-23 | 13.708 | 5,791 | +5,790 | 0.04% | 79,385 |
| 2012-05-24 | 2012-05-22 | 14.268 | 1 | -8,293 | 0.00% | 14 |
| 2012-05-23 | 2012-05-21 | 13.988 | 8,294 | +2,503 | 0.06% | 116,017 |
| 2012-05-22 | 2012-05-18 | 13.988 | 5,791 | +71 | 0.04% | 81,005 |
| 2012-05-21 | 2012-05-17 | 15.107 | 5,720 | +2,717 | 0.04% | 86,413 |
| 2012-05-18 | 2012-05-16 | 15.387 | 3,003 | -12,940 | 0.02% | 46,207 |
| 2012-05-17 | 2012-05-15 | 16.226 | 15,943 | +9,508 | 0.12% | 258,694 |
| 2012-05-16 | 2012-05-14 | 17.905 | 6,435 | +2,502 | 0.05% | 115,217 |
| 2012-05-15 | 2012-05-11 | 20.702 | 3,933 | +3,932 | 0.03% | 81,422 |
| 2012-05-14 | 2012-05-10 | 22.381 | 1 | -4,146 | 0.00% | 22 |
| 2012-05-10 | 2012-05-08 | 26.018 | 4,147 | +1,573 | 0.03% | 107,896 |
| 2012-05-09 | 2012-05-07 | 42.244 | 2,574 | +2,573 | 0.06% | 108,736 |
| 2012-05-08 | 2012-05-04 | 46.161 | 1 | -3,288 | 0.00% | 46 |
| 2012-05-07 | 2012-05-03 | 44.762 | 3,289 | +2,931 | 0.08% | 147,222 |
| 2012-05-04 | 2012-05-02 | 44.482 | 358 | -7,650 | 0.01% | 15,925 |
| 2012-05-03 | 2012-04-30 | 44.482 | 8,008 | +7,936 | 0.18% | 356,213 |
| 2012-05-02 | 2012-04-27 | 42.524 | 72 | -4,225 | 0.00% | 3,062 |
| 2012-04-30 | 2012-04-26 | 42.804 | 4,297 | +3,574 | 0.10% | 183,927 |
| 2012-04-27 | 2012-04-25 | 42.244 | 723 | +715 | 0.02% | 30,542 |
| 2012-04-26 | 2012-04-24 | 41.964 | 8 | -5,290 | 0.00% | 336 |
| 2012-04-25 | 2012-04-23 | 43.363 | 5,298 | +1,859 | 0.12% | 229,738 |
| 2012-04-24 | 2012-04-20 | 41.964 | 3,439 | -2,074 | 0.08% | 144,315 |
| 2012-04-23 | 2012-04-19 | 42.244 | 5,513 | +2,717 | 0.13% | 232,891 |
| 2012-04-20 | 2012-04-18 | 43.643 | 2,796 | +1,430 | 0.06% | 122,025 |
| 2012-04-18 | 2012-04-16 | 42.804 | 1,366 | -6,077 | 0.03% | 58,470 |
| 2012-04-17 | 2012-04-13 | 42.804 | 7,443 | +2,288 | 0.17% | 318,587 |
| 2012-04-16 | 2012-04-12 | 42.244 | 5,155 | +2,573 | 0.12% | 217,768 |
| 2012-04-13 | 2012-04-11 | 41.964 | 2,582 | -4,217 | 0.06% | 108,352 |
| 2012-04-12 | 2012-04-10 | 41.964 | 6,799 | +5,433 | 0.16% | 285,315 |
| 2012-04-10 | 2012-04-03 | 36.183 | 1,366 | +1,366 | 0.03% | 49,425 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -13,307 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 13,307 | +10,646 | 0.23% | 525,019 |
| 2012-03-21 | 2012-03-19 | 40.417 | 2,661 | +1,818 | 0.05% | 107,549 |
| 2012-03-20 | 2012-03-16 | 43.304 | 843 | -1,039 | 0.02% | 36,505 |
| 2012-03-19 | 2012-03-15 | 43.304 | 1,882 | +509 | 0.04% | 81,497 |
| 2012-03-16 | 2012-03-14 | 43.304 | 1,373 | -2,078 | 0.03% | 59,456 |
| 2012-03-15 | 2012-03-13 | 43.304 | 3,451 | +3,450 | 0.07% | 149,441 |
| 2012-03-14 | 2012-03-12 | 43.304 | 1 | -2,214 | 0.00% | 43 |
| 2012-03-13 | 2012-03-09 | 42.341 | 2,215 | +2,214 | 0.05% | 93,786 |
| 2012-03-12 | 2012-03-08 | 43.304 | 1 | -3,076 | 0.00% | 43 |
| 2012-03-09 | 2012-03-07 | 39.454 | 3,077 | +3,076 | 0.06% | 121,401 |
| 2012-03-08 | 2012-03-06 | 38.492 | 1 | -4,292 | 0.00% | 38 |
| 2012-03-07 | 2012-03-05 | 39.454 | 4,293 | +2,110 | 0.09% | 169,378 |
| 2012-03-06 | 2012-03-02 | 40.417 | 2,183 | +1,143 | 0.04% | 88,230 |
| 2012-03-05 | 2012-03-01 | 40.417 | 1,040 | -2,313 | 0.02% | 42,033 |
| 2012-03-02 | 2012-02-29 | 41.379 | 3,353 | +2,027 | 0.07% | 138,744 |
| 2012-03-01 | 2012-02-28 | 37.530 | 1,326 | -2,806 | 0.03% | 49,764 |
| 2012-02-29 | 2012-02-27 | 38.492 | 4,132 | +1,741 | 0.08% | 159,049 |
| 2012-02-28 | 2012-02-24 | 38.492 | 2,391 | +519 | 0.05% | 92,035 |
| 2012-02-27 | 2012-02-23 | 39.454 | 1,872 | -2,561 | 0.04% | 73,859 |
| 2012-02-24 | 2012-02-22 | 40.417 | 4,433 | +1,683 | 0.09% | 179,167 |
| 2012-02-23 | 2012-02-21 | 41.379 | 2,750 | +1,819 | 0.06% | 113,792 |
| 2012-02-22 | 2012-02-20 | 40.417 | 931 | -4,682 | 0.02% | 37,628 |
| 2012-02-21 | 2012-02-17 | 40.417 | 5,613 | +5,612 | 0.11% | 226,859 |
| 2012-02-20 | 2012-02-16 | 42.341 | 1 | -5,248 | 0.00% | 42 |
| 2012-02-17 | 2012-02-15 | 38.492 | 5,249 | +2,151 | 0.11% | 202,045 |
| 2012-02-16 | 2012-02-14 | 42.341 | 3,098 | +3,097 | 0.06% | 131,173 |
| 2012-02-15 | 2012-02-13 | 45.228 | 1 | -3,965 | 0.00% | 45 |
| 2012-02-14 | 2012-02-10 | 46.190 | 3,966 | +2,016 | 0.08% | 183,191 |
| 2012-02-13 | 2012-02-09 | 46.190 | 1,950 | +1,949 | 0.04% | 90,071 |
| 2012-02-10 | 2012-02-08 | 48.115 | 1 | -2,224 | 0.00% | 48 |
| 2012-02-09 | 2012-02-07 | 48.115 | 2,225 | -1,039 | 0.05% | 107,056 |
| 2012-02-08 | 2012-02-06 | 49.077 | 3,264 | +2,016 | 0.07% | 160,189 |
| 2012-02-07 | 2012-02-03 | 51.002 | 1,248 | -3,097 | 0.03% | 63,650 |
| 2012-02-06 | 2012-02-02 | 51.964 | 4,345 | +3,190 | 0.09% | 225,785 |
| 2012-02-03 | 2012-02-01 | 49.077 | 1,155 | +1,154 | 0.02% | 56,684 |
| 2012-02-02 | 2012-01-31 | 49.077 | 1 | -4,354 | 0.00% | 49 |
| 2012-02-01 | 2012-01-30 | 46.190 | 4,355 | +1,704 | 0.09% | 201,160 |
| 2012-01-31 | 2012-01-27 | 46.190 | 2,651 | +1,091 | 0.05% | 122,451 |
| 2012-01-30 | 2012-01-26 | 48.115 | 1,560 | -1,683 | 0.03% | 75,060 |
| 2012-01-27 | 2012-01-20 | 43.304 | 3,243 | +2,151 | 0.07% | 140,433 |
| 2012-01-26 | 2012-01-19 | 29.831 | 1,092 | +1,091 | 0.02% | 32,576 |
| 2012-01-20 | 2012-01-18 | 30.794 | 1 | -3,118 | 0.00% | 31 |
| 2012-01-19 | 2012-01-17 | 30.794 | 3,119 | -2,016 | 0.06% | 96,045 |
| 2012-01-17 | 2012-01-13 | 30.794 | 5,135 | +1,736 | 0.10% | 158,125 |
| 2012-01-16 | 2012-01-12 | 29.831 | 3,399 | +1,028 | 0.07% | 101,397 |
| 2012-01-13 | 2012-01-11 | 29.831 | 2,371 | +2,370 | 0.05% | 70,730 |
| 2012-01-12 | 2012-01-10 | 29.831 | 1 | -4,365 | 0.00% | 30 |
| 2012-01-10 | 2012-01-06 | 30.794 | 4,366 | +208 | 0.09% | 134,445 |
| 2012-01-09 | 2012-01-05 | 31.756 | 4,158 | -966 | 0.08% | 132,041 |
| 2012-01-06 | 2012-01-04 | 30.794 | 5,124 | +1,039 | 0.10% | 157,787 |
| 2012-01-05 | 2012-01-03 | 32.718 | 4,085 | +1,714 | 0.08% | 133,654 |
| 2012-01-04 | 2011-12-30 | 32.718 | 2,371 | +2,370 | 0.05% | 77,575 |
| 2012-01-03 | 2011-12-29 | 32.718 | 1 | -6,329 | 0.00% | 33 |
| 2011-12-30 | 2011-12-28 | 30.794 | 6,330 | +2,276 | 0.13% | 194,924 |
| 2011-12-29 | 2011-12-23 | 30.794 | 4,054 | +416 | 0.08% | 124,837 |
| 2011-12-28 | 2011-12-22 | 30.794 | 3,638 | -1,507 | 0.07% | 112,027 |
| 2011-12-23 | 2011-12-21 | 30.794 | 5,145 | +2,515 | 0.11% | 158,433 |
| 2011-12-22 | 2011-12-20 | 32.718 | 2,630 | +2,629 | 0.05% | 86,049 |
| 2011-12-21 | 2011-12-19 | 26.944 | 1 | -3,944 | 0.00% | 27 |
| 2011-12-20 | 2011-12-16 | 26.944 | 3,945 | +3,346 | 0.08% | 106,296 |
| 2011-12-19 | 2011-12-15 | 26.944 | 599 | +432 | 0.01% | 16,140 |
| 2011-12-16 | 2011-12-14 | 26.944 | 167 | +166 | 0.00% | 4,500 |
| 2011-12-15 | 2011-12-13 | 26.944 | 1 | -1,185 | 0.00% | 27 |
| 2011-12-14 | 2011-12-12 | 27.907 | 1,186 | -1,003 | 0.02% | 33,097 |
| 2011-12-13 | 2011-12-09 | 27.907 | 2,189 | +2,188 | 0.04% | 61,088 |
| 2011-12-09 | 2011-12-07 | 27.907 | 1 | -4,500 | 0.00% | 28 |
| 2011-12-08 | 2011-12-06 | 25.020 | 4,501 | +1,071 | 0.09% | 112,614 |
| 2011-12-07 | 2011-12-05 | 26.944 | 3,430 | -3,419 | 0.07% | 92,419 |
| 2011-12-06 | 2011-12-02 | 27.907 | 6,849 | +4,385 | 0.14% | 191,133 |
| 2011-12-05 | 2011-12-01 | 27.907 | 2,464 | +2,463 | 0.05% | 68,762 |
| 2011-12-02 | 2011-11-30 | 26.944 | 1 | -4,869 | 0.00% | 27 |
| 2011-12-01 | 2011-11-29 | 26.944 | 4,870 | +2,229 | 0.10% | 131,219 |
| 2011-11-30 | 2011-11-28 | 28.869 | 2,641 | +2,115 | 0.05% | 76,243 |
| 2011-11-29 | 2011-11-25 | 30.794 | 526 | -3,117 | 0.01% | 16,197 |
| 2011-11-28 | 2011-11-24 | 30.794 | 3,643 | -1,455 | 0.07% | 112,181 |
| 2011-11-25 | 2011-11-23 | 32.718 | 5,098 | +311 | 0.10% | 166,798 |
| 2011-11-24 | 2011-11-22 | 33.681 | 4,787 | +1,798 | 0.10% | 161,229 |
| 2011-11-22 | 2011-11-18 | 37.530 | 2,989 | +1,476 | 0.06% | 112,176 |
| 2011-11-21 | 2011-11-17 | 37.530 | 1,513 | +784 | 0.03% | 56,783 |
| 2011-11-18 | 2011-11-16 | 37.530 | 729 | -1,454 | 0.01% | 27,359 |
| 2011-11-17 | 2011-11-15 | 38.492 | 2,183 | -5,243 | 0.04% | 84,028 |
| 2011-11-16 | 2011-11-14 | 39.454 | 7,426 | +7,087 | 0.15% | 292,988 |
| 2011-11-15 | 2011-11-11 | 38.492 | 339 | -1,143 | 0.01% | 13,049 |
| 2011-11-14 | 2011-11-10 | 38.492 | 1,482 | -2,286 | 0.03% | 57,045 |
| 2011-11-11 | 2011-11-09 | 43.304 | 3,768 | +1,995 | 0.08% | 163,168 |
| 2011-11-10 | 2011-11-08 | 43.304 | 1,773 | +1,772 | 0.04% | 76,777 |
| 2011-11-09 | 2011-11-07 | 43.304 | 1 | -3,596 | 0.00% | 43 |
| 2011-11-08 | 2011-11-04 | 45.228 | 3,597 | +3,596 | 0.07% | 162,686 |
| 2011-11-07 | 2011-11-03 | 45.228 | 1 | -6,251 | 0.00% | 45 |
| 2011-11-04 | 2011-11-02 | 46.190 | 6,252 | +2,260 | 0.13% | 288,783 |
| 2011-11-03 | 2011-11-01 | 46.190 | 3,992 | +3,679 | 0.08% | 184,392 |
| 2011-11-02 | 2011-10-31 | 46.190 | 313 | -5 | 0.01% | 14,458 |
| 2011-11-01 | 2011-10-28 | 44.266 | 318 | -2,333 | 0.01% | 14,077 |
| 2011-10-31 | 2011-10-27 | 43.304 | 2,651 | +2,338 | 0.05% | 114,798 |
| 2011-10-28 | 2011-10-26 | 40.417 | 313 | -2,852 | 0.01% | 12,650 |
| 2011-10-27 | 2011-10-25 | 39.454 | 3,165 | -3,534 | 0.06% | 124,873 |
| 2011-10-26 | 2011-10-24 | 40.417 | 6,699 | +4,858 | 0.14% | 270,751 |
| 2011-10-25 | 2011-10-21 | 37.530 | 1,841 | +1,019 | 0.04% | 69,092 |
| 2011-10-24 | 2011-10-20 | 43.304 | 822 | -353 | 0.02% | 35,596 |
| 2011-10-21 | 2011-10-19 | 32.718 | 1,175 | +135 | 0.02% | 38,444 |
| 2011-10-20 | 2011-10-18 | 32.718 | 1,040 | -3,045 | 0.02% | 34,027 |
| 2011-10-19 | 2011-10-17 | 34.643 | 4,085 | +1,839 | 0.08% | 141,516 |
| 2011-10-18 | 2011-10-14 | 34.643 | 2,246 | +1,206 | 0.05% | 77,808 |
| 2011-10-17 | 2011-10-13 | 35.605 | 1,040 | -7,503 | 0.02% | 37,029 |
| 2011-10-14 | 2011-10-12 | 34.643 | 8,543 | +8,022 | 0.17% | 295,954 |
| 2011-10-13 | 2011-10-11 | 40.417 | 521 | -3,138 | 0.01% | 21,057 |
| 2011-10-12 | 2011-10-10 | 32.718 | 3,659 | +1,018 | 0.07% | 119,716 |
| 2011-10-11 | 2011-10-07 | 32.718 | 2,641 | +873 | 0.05% | 86,409 |
| 2011-10-10 | 2011-10-06 | 35.605 | 1,768 | -11,083 | 0.04% | 62,950 |
| 2011-10-07 | 2011-10-04 | 36.567 | 12,851 | +11,811 | 0.26% | 469,928 |
| 2011-10-03 | 2011-09-28 | 57.738 | 1,040 | -1,980 | 0.02% | 60,048 |
| 2011-09-30 | 2011-09-27 | 36.567 | 3,020 | -2,078 | 0.06% | 110,434 |
| 2011-09-28 | 2011-09-26 | 41.379 | 5,098 | +1,610 | 0.10% | 210,950 |
| 2011-09-27 | 2011-09-23 | 48.115 | 3,488 | +447 | 0.07% | 167,825 |
| 2011-09-23 | 2011-09-21 | 55.813 | 3,041 | -1,039 | 0.06% | 169,729 |
| 2011-09-21 | 2011-09-19 | 63.512 | 4,080 | -353 | 0.08% | 259,129 |
| 2011-09-20 | 2011-09-16 | 65.437 | 4,433 | +1,106 | 0.09% | 290,080 |
| 2011-09-19 | 2011-09-15 | 64.474 | 3,327 | +416 | 0.07% | 214,506 |
| 2011-09-16 | 2011-09-14 | 63.512 | 2,911 | +2,910 | 0.06% | 184,883 |
| 2011-09-15 | 2011-09-12 | 63.512 | 1 | -1,403 | 0.00% | 64 |
| 2011-09-14 | 2011-09-09 | 66.399 | 1,404 | -1,351 | 0.03% | 93,224 |
| 2011-09-12 | 2011-09-08 | 66.399 | 2,755 | +930 | 0.06% | 182,929 |
| 2011-09-09 | 2011-09-07 | 67.361 | 1,825 | +1,060 | 0.04% | 122,934 |
| 2011-09-08 | 2011-09-06 | 66.399 | 765 | -831 | 0.02% | 50,795 |
| 2011-09-07 | 2011-09-05 | 67.361 | 1,596 | +1,190 | 0.03% | 107,508 |
| 2011-09-06 | 2011-09-02 | 68.323 | 406 | +405 | 0.01% | 27,739 |
| 2011-09-05 | 2011-09-01 | 67.361 | 1 | -1,185 | 0.00% | 67 |
| 2011-09-02 | 2011-08-31 | 67.361 | 1,186 | +1,185 | 0.02% | 79,890 |
| 2011-09-01 | 2011-08-30 | 69.286 | 1 | -956 | 0.00% | 69 |
| 2011-08-31 | 2011-08-29 | 68.323 | 957 | -208 | 0.02% | 65,386 |
| 2011-08-30 | 2011-08-26 | 68.323 | 1,165 | -1,455 | 0.02% | 79,597 |
| 2011-08-29 | 2011-08-25 | 64.474 | 2,620 | +868 | 0.05% | 168,922 |
| 2011-08-26 | 2011-08-24 | 61.587 | 1,752 | +1,751 | 0.04% | 107,901 |
| 2011-08-25 | 2011-08-23 | 66.399 | 1 | -2,489 | 0.00% | 66 |
| 2011-08-24 | 2011-08-22 | 76.022 | 2,490 | +992 | 0.05% | 189,294 |
| 2011-08-23 | 2011-08-19 | 80.833 | 1,498 | +577 | 0.03% | 121,088 |
| 2011-08-22 | 2011-08-18 | 85.645 | 921 | -603 | 0.02% | 78,879 |
| 2011-08-19 | 2011-08-17 | 86.607 | 1,524 | -727 | 0.03% | 131,989 |
| 2011-08-18 | 2011-08-16 | 86.607 | 2,251 | +1,496 | 0.05% | 194,953 |
| 2011-08-17 | 2011-08-15 | 84.683 | 755 | -1,995 | 0.02% | 63,935 |
| 2011-08-16 | 2011-08-12 | 84.683 | 2,750 | +1,398 | 0.06% | 232,877 |
| 2011-08-15 | 2011-08-11 | 82.758 | 1,352 | +1,008 | 0.03% | 111,889 |
| 2011-08-12 | 2011-08-10 | 86.607 | 344 | -2,021 | 0.01% | 29,793 |
| 2011-08-11 | 2011-08-09 | 84.683 | 2,365 | -1,289 | 0.05% | 200,274 |
| 2011-08-10 | 2011-08-08 | 97.192 | 3,654 | +2,499 | 0.07% | 355,141 |
| 2011-08-09 | 2011-08-05 | 102.966 | 1,155 | -311 | 0.02% | 118,926 |
| 2011-08-08 | 2011-08-04 | 112.589 | 1,466 | -1,476 | 0.03% | 165,056 |
| 2011-08-05 | 2011-08-03 | 113.552 | 2,942 | -499 | 0.06% | 334,069 |
| 2011-08-04 | 2011-08-02 | 116.438 | 3,441 | +3,232 | 0.07% | 400,665 |
| 2011-08-03 | 2011-08-01 | 115.476 | 209 | -2,026 | 0.00% | 24,135 |
| 2011-08-02 | 2011-07-29 | 115.476 | 2,235 | +1,641 | 0.05% | 258,089 |
| 2011-08-01 | 2011-07-28 | 116.438 | 594 | -467 | 0.01% | 69,164 |
| 2011-07-29 | 2011-07-27 | 117.401 | 1,061 | +1,060 | 0.02% | 124,562 |
| 2011-07-28 | 2011-07-26 | 117.401 | 1 | -982 | 0.00% | 117 |
| 2011-07-27 | 2011-07-25 | 117.401 | 983 | -884 | 0.02% | 115,405 |
| 2011-07-26 | 2011-07-22 | 119.325 | 1,867 | -436 | 0.04% | 222,781 |
| 2011-07-25 | 2011-07-21 | 119.325 | 2,303 | +2,094 | 0.05% | 274,806 |
| 2011-07-22 | 2011-07-20 | 121.250 | 209 | -1,756 | 0.00% | 25,341 |
| 2011-07-21 | 2011-07-19 | 118.363 | 1,965 | +1,652 | 0.04% | 232,583 |
| 2011-07-20 | 2011-07-18 | 124.137 | 313 | -1,870 | 0.01% | 38,855 |
| 2011-07-19 | 2011-07-15 | 126.062 | 2,183 | +1,127 | 0.04% | 275,192 |
| 2011-07-18 | 2011-07-14 | 125.099 | 1,056 | +847 | 0.02% | 132,105 |
| 2011-07-15 | 2011-07-13 | 122.212 | 209 | -1,325 | 0.00% | 25,542 |
| 2011-07-14 | 2011-07-12 | 116.438 | 1,534 | +1,325 | 0.03% | 178,617 |
| 2011-07-13 | 2011-07-11 | 117.401 | 209 | -2,271 | 0.00% | 24,537 |
| 2011-07-12 | 2011-07-08 | 123.175 | 2,480 | +1,949 | 0.05% | 305,473 |
| 2011-07-11 | 2011-07-07 | 123.175 | 531 | -1,102 | 0.01% | 65,406 |
| 2011-07-08 | 2011-07-06 | 124.137 | 1,633 | +1,424 | 0.03% | 202,716 |
| 2011-07-07 | 2011-07-05 | 124.137 | 209 | -1,408 | 0.00% | 25,945 |
| 2011-07-06 | 2011-07-04 | 125.099 | 1,617 | +1,408 | 0.03% | 202,285 |
| 2011-07-05 | 2011-06-30 | 121.250 | 209 | -1,143 | 0.00% | 25,341 |
| 2011-07-04 | 2011-06-29 | 119.325 | 1,352 | +270 | 0.03% | 161,328 |
| 2011-06-30 | 2011-06-28 | 119.325 | 1,082 | +873 | 0.02% | 129,110 |
| 2011-06-29 | 2011-06-27 | 119.325 | 209 | -1,507 | 0.00% | 24,939 |
| 2011-06-28 | 2011-06-24 | 112.589 | 1,716 | +1,507 | 0.04% | 193,203 |
| 2011-06-27 | 2011-06-23 | 117.401 | 209 | -2,998 | 0.00% | 24,537 |
| 2011-06-24 | 2011-06-22 | 124.137 | 3,207 | +2,894 | 0.07% | 398,107 |
| 2011-06-23 | 2011-06-21 | 122.212 | 313 | -2,385 | 0.01% | 38,252 |
| 2011-06-22 | 2011-06-20 | 150.119 | 2,698 | +1,450 | 0.06% | 405,021 |
| 2011-06-21 | 2011-06-17 | 153.968 | 1,248 | +483 | 0.03% | 192,152 |
| 2011-06-20 | 2011-06-16 | 154.931 | 765 | +452 | 0.02% | 118,522 |
| 2011-06-17 | 2011-06-15 | 155.893 | 313 | -1,039 | 0.01% | 48,794 |
| 2011-06-16 | 2011-06-14 | 155.893 | 1,352 | +416 | 0.03% | 210,767 |
| 2011-06-15 | 2011-06-13 | 156.855 | 936 | +524 | 0.02% | 146,816 |
| 2011-06-14 | 2011-06-10 | 156.855 | 412 | -1,138 | 0.01% | 64,624 |
| 2011-06-13 | 2011-06-09 | 156.855 | 1,550 | -898 | 0.03% | 243,125 |
| 2011-06-10 | 2011-06-08 | 159.742 | 2,448 | +1,699 | 0.05% | 391,049 |
| 2011-06-09 | 2011-06-07 | 163.591 | 749 | -1,320 | 0.02% | 122,530 |
| 2011-06-08 | 2011-06-03 | 164.554 | 2,069 | -1,512 | 0.04% | 340,461 |
| 2011-06-07 | 2011-06-02 | 166.478 | 3,581 | +1,429 | 0.07% | 596,158 |
| 2011-06-03 | 2011-06-01 | 170.327 | 2,152 | +1,735 | 0.04% | 366,545 |
| 2011-06-02 | 2011-05-31 | 171.290 | 417 | -1,834 | 0.01% | 71,428 |
| 2011-06-01 | 2011-05-30 | 166.478 | 2,251 | +1,107 | 0.05% | 374,742 |
| 2011-05-31 | 2011-05-27 | 165.516 | 1,144 | +72 | 0.02% | 189,350 |
| 2011-05-30 | 2011-05-26 | 165.516 | 1,072 | -628 | 0.02% | 177,433 |
| 2011-05-27 | 2011-05-25 | 167.440 | 1,700 | -759 | 0.03% | 284,649 |
| 2011-05-26 | 2011-05-24 | 169.365 | 2,459 | +1,751 | 0.05% | 416,469 |
| 2011-05-25 | 2011-05-23 | 163.591 | 708 | -478 | 0.01% | 115,823 |
| 2011-05-24 | 2011-05-20 | 166.478 | 1,186 | +977 | 0.02% | 197,443 |
| 2011-05-23 | 2011-05-19 | 164.554 | 209 | -1,808 | 0.00% | 34,392 |
| 2011-05-20 | 2011-05-18 | 178.988 | 2,017 | +1,652 | 0.04% | 361,019 |
| 2011-05-19 | 2011-05-17 | 184.762 | 365 | -1,564 | 0.01% | 67,438 |
| 2011-05-18 | 2011-05-16 | 170.327 | 1,929 | +1,439 | 0.04% | 328,562 |
| 2011-05-17 | 2011-05-13 | 177.063 | 490 | -571 | 0.01% | 86,761 |
| 2011-05-16 | 2011-05-12 | 199.196 | 1,061 | +852 | 0.02% | 211,347 |
| 2011-05-13 | 2011-05-11 | 202.083 | 209 | -1,502 | 0.00% | 42,235 |
| 2011-05-12 | 2011-05-09 | 211.706 | 1,711 | +187 | 0.03% | 362,230 |
| 2011-05-11 | 2011-05-06 | 231.915 | 1,524 | +795 | 0.03% | 353,438 |
| 2011-05-09 | 2011-05-05 | 245.387 | 729 | -535 | 0.01% | 178,887 |
| 2011-05-06 | 2011-05-04 | 245.387 | 1,264 | +166 | 0.03% | 310,169 |
| 2011-05-05 | 2011-05-03 | 245.387 | 1,098 | +291 | 0.02% | 269,435 |
| 2011-05-04 | 2011-04-29 | 250.198 | 807 | +598 | 0.02% | 201,910 |
| 2011-05-03 | 2011-04-28 | 250.198 | 209 | -582 | 0.00% | 52,291 |
| 2011-04-28 | 2011-04-26 | 255.010 | 791 | -104 | 0.02% | 201,713 |
| 2011-04-26 | 2011-04-20 | 255.010 | 895 | -312 | 0.02% | 228,234 |
| 2011-04-21 | 2011-04-19 | 255.010 | 1,207 | +1,102 | 0.02% | 307,797 |
| 2011-04-20 | 2011-04-18 | 259.821 | 105 | -483 | 0.00% | 27,281 |
| 2011-04-18 | 2011-04-14 | 259.821 | 588 | +483 | 0.01% | 152,775 |
| 2011-04-15 | 2011-04-13 | 264.633 | 105 | -587 | 0.00% | 27,786 |
| 2011-04-14 | 2011-04-12 | 264.633 | 692 | +483 | 0.01% | 183,126 |
| 2011-04-13 | 2011-04-11 | 264.633 | 209 | -831 | 0.00% | 55,308 |
| 2011-04-12 | 2011-04-08 | 264.633 | 1,040 | +831 | 0.02% | 275,218 |
| 2011-04-11 | 2011-04-07 | 269.444 | 209 | -977 | 0.00% | 56,314 |
| 2011-04-08 | 2011-04-06 | 264.633 | 1,186 | +660 | 0.02% | 313,855 |
| 2011-04-07 | 2011-04-04 | 264.633 | 526 | -208 | 0.01% | 139,197 |
| 2011-04-06 | 2011-04-01 | 259.821 | 734 | +525 | 0.01% | 190,709 |
| 2011-04-04 | 2011-03-31 | 259.821 | 209 | -1,143 | 0.00% | 54,303 |
| 2011-04-01 | 2011-03-30 | 259.821 | 1,352 | +753 | 0.03% | 351,279 |
| 2011-03-30 | 2011-03-28 | 264.633 | 599 | -311 | 0.01% | 158,515 |
| 2011-03-29 | 2011-03-25 | 264.633 | 910 | -458 | 0.02% | 240,816 |
| 2011-03-28 | 2011-03-24 | 264.633 | 1,368 | +899 | 0.03% | 362,018 |
| 2011-03-25 | 2011-03-23 | 264.633 | 469 | -831 | 0.01% | 124,113 |
| 2011-03-24 | 2011-03-22 | 264.633 | 1,300 | -837 | 0.03% | 344,023 |
| 2011-03-23 | 2011-03-21 | 269.444 | 2,137 | +1,512 | 0.04% | 575,803 |
| 2011-03-21 | 2011-03-17 | 255.010 | 625 | +468 | 0.01% | 159,381 |
| 2011-03-18 | 2011-03-16 | 269.444 | 157 | -1,465 | 0.00% | 42,303 |
| 2011-03-17 | 2011-03-15 | 255.010 | 1,622 | +462 | 0.03% | 413,626 |
| 2011-03-16 | 2011-03-14 | 264.633 | 1,160 | -727 | 0.02% | 306,974 |
| 2011-03-15 | 2011-03-11 | 269.444 | 1,887 | +748 | 0.04% | 508,442 |
| 2011-03-14 | 2011-03-10 | 274.256 | 1,139 | +982 | 0.02% | 312,378 |
| 2011-03-11 | 2011-03-09 | 274.256 | 157 | -1,112 | 0.00% | 43,058 |
| 2011-03-10 | 2011-03-08 | 274.256 | 1,269 | +447 | 0.03% | 348,031 |
| 2011-03-09 | 2011-03-07 | 274.256 | 822 | +665 | 0.02% | 225,438 |
| 2011-03-08 | 2011-03-04 | 274.256 | 157 | -416 | 0.00% | 43,058 |
| 2011-03-07 | 2011-03-03 | 269.444 | 573 | -265 | 0.01% | 154,392 |
| 2011-03-04 | 2011-03-02 | 274.256 | 838 | +369 | 0.02% | 229,826 |
| 2011-03-03 | 2011-03-01 | 274.256 | 469 | -836 | 0.01% | 128,626 |
| 2011-03-02 | 2011-02-28 | 279.067 | 1,305 | +1,148 | 0.03% | 364,183 |
| 2011-03-01 | 2011-02-25 | 274.256 | 157 | -1,694 | 0.00% | 43,058 |
| 2011-02-28 | 2011-02-24 | 274.256 | 1,851 | +1,237 | 0.04% | 507,648 |
| 2011-02-25 | 2011-02-23 | 288.690 | 614 | +228 | 0.01% | 177,256 |
| 2011-02-24 | 2011-02-22 | 293.502 | 386 | -847 | 0.01% | 113,292 |
| 2011-02-23 | 2011-02-21 | 293.502 | 1,233 | +1,076 | 0.03% | 361,888 |
| 2011-02-22 | 2011-02-18 | 288.690 | 157 | -1,242 | 0.00% | 45,324 |
| 2011-02-21 | 2011-02-17 | 288.690 | 1,399 | +1,076 | 0.03% | 403,878 |
| 2011-02-18 | 2011-02-16 | 288.690 | 323 | -546 | 0.01% | 93,247 |
| 2011-02-17 | 2011-02-15 | 298.313 | 869 | +816 | 0.02% | 259,234 |
| 2011-02-16 | 2011-02-14 | 288.690 | 53 | -1,751 | 0.00% | 15,301 |
| 2011-02-15 | 2011-02-11 | 269.444 | 1,804 | +1,231 | 0.04% | 486,078 |
| 2011-02-14 | 2011-02-10 | 279.067 | 573 | -1,361 | 0.01% | 159,906 |
| 2011-02-11 | 2011-02-09 | 283.879 | 1,934 | +1,455 | 0.04% | 549,022 |
| 2011-02-10 | 2011-02-08 | 298.313 | 479 | -312 | 0.01% | 142,892 |
| 2011-02-08 | 2011-02-02 | 303.125 | 791 | +5 | 0.02% | 239,772 |
| 2011-02-01 | 2011-01-28 | 312.748 | 786 | -628 | 0.02% | 245,820 |
| 2011-01-31 | 2011-01-27 | 317.560 | 1,414 | +322 | 0.03% | 449,029 |
| 2011-01-28 | 2011-01-26 | 307.937 | 1,092 | -1,512 | 0.02% | 336,267 |
| 2011-01-27 | 2011-01-25 | 303.125 | 2,604 | +2,343 | 0.05% | 789,338 |
| 2011-01-26 | 2011-01-24 | 322.371 | 261 | -1,694 | 0.01% | 84,139 |
| 2011-01-25 | 2011-01-21 | 336.806 | 1,955 | +1,154 | 0.04% | 658,455 |
| 2011-01-24 | 2011-01-20 | 346.429 | 801 | +618 | 0.02% | 277,489 |
| 2011-01-21 | 2011-01-19 | 327.183 | 183 | -2,193 | 0.00% | 59,874 |
| 2011-01-20 | 2011-01-18 | 322.371 | 2,376 | -57 | 0.05% | 765,954 |
| 2011-01-18 | 2011-01-14 | 331.994 | 2,433 | +1,367 | 0.05% | 807,742 |
| 2011-01-17 | 2011-01-13 | 384.921 | 1,066 | -587 | 0.02% | 410,325 |
| 2011-01-14 | 2011-01-12 | 360.863 | 1,653 | +587 | 0.03% | 596,507 |
| 2011-01-13 | 2011-01-11 | 370.486 | 1,066 | -354 | 0.04% | 394,938 |
| 2011-01-12 | 2011-01-10 | 360.863 | 1,420 | +873 | 0.05% | 512,426 |
| 2011-01-11 | 2011-01-07 | 375.298 | 547 | -2,099 | 0.02% | 205,288 |
| 2011-01-10 | 2011-01-06 | 365.675 | 2,646 | +2,484 | 0.09% | 967,575 |
| 2011-01-07 | 2011-01-05 | 351.240 | 162 | -416 | 0.01% | 56,901 |
| 2011-01-06 | 2011-01-04 | 346.429 | 578 | -1,699 | 0.02% | 200,236 |
| 2011-01-05 | 2011-01-03 | 341.617 | 2,277 | +1,522 | 0.08% | 777,862 |
| 2011-01-04 | 2010-12-31 | 331.994 | 755 | -1,382 | 0.03% | 250,656 |
| 2011-01-03 | 2010-12-29 | 317.560 | 2,137 | +582 | 0.08% | 678,625 |
| 2010-12-30 | 2010-12-28 | 322.371 | 1,555 | +613 | 0.06% | 501,287 |
| 2010-12-29 | 2010-12-24 | 322.371 | 942 | -1,423 | 0.04% | 303,674 |
| 2010-12-28 | 2010-12-22 | 327.183 | 2,365 | +514 | 0.09% | 773,787 |
| 2010-12-23 | 2010-12-21 | 331.994 | 1,851 | +1,091 | 0.07% | 614,521 |
| 2010-12-22 | 2010-12-20 | 336.806 | 760 | -519 | 0.03% | 255,972 |
| 2010-12-21 | 2010-12-17 | 336.806 | 1,279 | -1,559 | 0.05% | 430,774 |
| 2010-12-20 | 2010-12-16 | 331.994 | 2,838 | +447 | 0.11% | 942,199 |
| 2010-12-17 | 2010-12-15 | 341.617 | 2,391 | -1,808 | 0.09% | 816,806 |
| 2010-12-16 | 2010-12-14 | 346.429 | 4,199 | +3,824 | 0.16% | 1,454,654 |
| 2010-12-15 | 2010-12-13 | 351.240 | 375 | -2,167 | 0.01% | 131,715 |
| 2010-12-14 | 2010-12-10 | 336.806 | 2,542 | +2,437 | 0.10% | 856,160 |
| 2010-12-10 | 2010-12-08 | 317.560 | 105 | -416 | 0.00% | 33,344 |
| 2010-12-09 | 2010-12-07 | 322.371 | 521 | -374 | 0.02% | 167,955 |
| 2010-12-08 | 2010-12-06 | 317.560 | 895 | +296 | 0.03% | 284,216 |
| 2010-12-06 | 2010-12-02 | 327.183 | 599 | +494 | 0.02% | 195,982 |
| 2010-12-03 | 2010-12-01 | 331.994 | 105 | -1,003 | 0.00% | 34,859 |
| 2010-12-02 | 2010-11-30 | 322.371 | 1,108 | +639 | 0.04% | 357,187 |
| 2010-12-01 | 2010-11-29 | 317.560 | 469 | -114 | 0.02% | 148,935 |
| 2010-11-29 | 2010-11-25 | 317.560 | 583 | -260 | 0.02% | 185,137 |
| 2010-11-26 | 2010-11-24 | 317.560 | 843 | +738 | 0.03% | 267,703 |
| 2010-11-24 | 2010-11-22 | 327.183 | 105 | -239 | 0.00% | 34,354 |
| 2010-11-23 | 2010-11-19 | 327.183 | 344 | +239 | 0.02% | 112,551 |
| 2010-11-22 | 2010-11-18 | 327.183 | 105 | -577 | 0.00% | 34,354 |
| 2010-11-19 | 2010-11-17 | 317.560 | 682 | -312 | 0.03% | 216,576 |
| 2010-11-18 | 2010-11-16 | 312.748 | 994 | +593 | 0.05% | 310,872 |
| 2010-11-17 | 2010-11-15 | 322.371 | 401 | +296 | 0.02% | 129,271 |
| 2010-11-16 | 2010-11-12 | 322.371 | 105 | -1,455 | 0.00% | 33,849 |
| 2010-11-15 | 2010-11-11 | 327.183 | 1,560 | +1,455 | 0.07% | 510,405 |
| 2010-11-12 | 2010-11-10 | 336.806 | 105 | -478 | 0.00% | 35,365 |
| 2010-11-11 | 2010-11-09 | 327.183 | 583 | +270 | 0.03% | 190,747 |
| 2010-11-10 | 2010-11-08 | 327.183 | 313 | -1,372 | 0.01% | 102,408 |
| 2010-11-09 | 2010-11-05 | 327.183 | 1,685 | +1,310 | 0.09% | 551,303 |
| 2010-11-03 | 2010-11-01 | 331.994 | 375 | -1,076 | 0.02% | 124,498 |
| 2010-11-02 | 2010-10-29 | 327.183 | 1,451 | +909 | 0.09% | 474,742 |
| 2010-11-01 | 2010-10-28 | 307.937 | 542 | +276 | 0.03% | 166,902 |
| 2010-10-29 | 2010-10-27 | 307.937 | 266 | +161 | 0.02% | 81,911 |
| 2010-10-28 | 2010-10-26 | 312.748 | 105 | -2,297 | 0.01% | 32,839 |
| 2010-10-27 | 2010-10-25 | 317.560 | 2,402 | +2,297 | 0.16% | 762,778 |
| 2010-10-26 | 2010-10-22 | 327.183 | 105 | -1,367 | 0.01% | 34,354 |
| 2010-10-25 | 2010-10-21 | 307.937 | 1,472 | +452 | 0.11% | 453,283 |
| 2010-10-22 | 2010-10-20 | 303.125 | 1,020 | -675 | 0.08% | 309,188 |
| 2010-10-21 | 2010-10-19 | 317.560 | 1,695 | +1,590 | 0.14% | 538,263 |
| 2010-10-20 | 2010-10-18 | 331.994 | 105 | -3,757 | 0.01% | 34,859 |
| 2010-10-19 | 2010-10-15 | 317.560 | 3,862 | +3,549 | 0.37% | 1,226,415 |
| 2010-10-18 | 2010-10-14 | 351.240 | 313 | -1,507 | 0.03% | 109,938 |
| 2010-10-15 | 2010-10-13 | 327.183 | 1,820 | +925 | 0.20% | 595,472 |
| 2010-10-08 | 2010-10-06 | 327.183 | 895 | +166 | 0.12% | 292,828 |
| 2010-10-07 | 2010-10-05 | 322.371 | 729 | -852 | 0.12% | 235,008 |
| 2010-10-06 | 2010-10-04 | 317.560 | 1,581 | +1,476 | 0.26% | 502,062 |
| 2010-10-05 | 2010-09-30 | 351.240 | 105 | -1,595 | 0.02% | 36,880 |
| 2010-10-04 | 2010-09-29 | 365.675 | 1,700 | +1,403 | 0.28% | 621,647 |
| 2010-09-30 | 2010-09-28 | 356.052 | 297 | -4,853 | 0.05% | 105,747 |
| 2010-09-29 | 2010-09-27 | 365.675 | 5,150 | +5,045 | 0.83% | 1,883,224 |
| 2010-09-28 | 2010-09-24 | 331.994 | 105 | -1,335 | 0.02% | 34,859 |
| 2010-09-27 | 2010-09-22 | 307.937 | 1,440 | +1,335 | 0.23% | 443,429 |
| 2010-09-24 | 2010-09-21 | 307.937 | 105 | -878 | 0.02% | 32,333 |
| 2010-09-22 | 2010-09-20 | 307.937 | 983 | +566 | 0.16% | 302,702 |
| 2010-09-21 | 2010-09-17 | 303.125 | 417 | -722 | 0.07% | 126,403 |
| 2010-09-20 | 2010-09-16 | 303.125 | 1,139 | +1,034 | 0.18% | 345,259 |
| 2010-09-17 | 2010-09-15 | 303.125 | 105 | -2,047 | 0.02% | 31,828 |
| 2010-09-16 | 2010-09-14 | 312.748 | 2,152 | +2,047 | 0.35% | 673,034 |
| 2010-09-15 | 2010-09-13 | 317.560 | 105 | -530 | 0.02% | 33,344 |
| 2010-09-14 | 2010-09-10 | 312.748 | 635 | +530 | 0.10% | 198,595 |
| 2010-09-13 | 2010-09-09 | 317.560 | 105 | -1,190 | 0.02% | 33,344 |
| 2010-09-10 | 2010-09-08 | 307.937 | 1,295 | +416 | 0.21% | 398,778 |
| 2010-09-09 | 2010-09-07 | 317.560 | 879 | -1,351 | 0.14% | 279,135 |
| 2010-09-08 | 2010-09-06 | 327.183 | 2,230 | +1,143 | 0.36% | 729,617 |
| 2010-09-07 | 2010-09-03 | 312.748 | 1,087 | +462 | 0.18% | 339,957 |
| 2010-09-06 | 2010-09-02 | 303.125 | 625 | -119 | 0.10% | 189,453 |
| 2010-09-03 | 2010-09-01 | 298.313 | 744 | +639 | 0.12% | 221,945 |
| 2010-09-02 | 2010-08-31 | 298.313 | 105 | -785 | 0.02% | 31,323 |
| 2010-09-01 | 2010-08-30 | 346.429 | 890 | -831 | 0.14% | 308,321 |
| 2010-08-31 | 2010-08-27 | 351.240 | 1,721 | +1,512 | 0.28% | 604,484 |
| 2010-08-30 | 2010-08-26 | 346.429 | 209 | -1,076 | 0.03% | 72,404 |
| 2010-08-27 | 2010-08-25 | 351.240 | 1,285 | +764 | 0.21% | 451,344 |
| 2010-08-25 | 2010-08-23 | 356.052 | 521 | -530 | 0.08% | 185,503 |
| 2010-08-24 | 2010-08-20 | 356.052 | 1,051 | -831 | 0.17% | 374,210 |
| 2010-08-23 | 2010-08-19 | 351.240 | 1,882 | +826 | 0.30% | 661,034 |
| 2010-08-20 | 2010-08-18 | 346.429 | 1,056 | -1,320 | 0.17% | 365,829 |
| 2010-08-19 | 2010-08-17 | 356.052 | 2,376 | +1,595 | 0.38% | 845,979 |
| 2010-08-18 | 2010-08-16 | 365.675 | 781 | -1,304 | 0.13% | 285,592 |
| 2010-08-17 | 2010-08-13 | 370.486 | 2,085 | +1,876 | 0.34% | 772,464 |
| 2010-08-16 | 2010-08-12 | 380.109 | 209 | -2,504 | 0.03% | 79,443 |
| 2010-08-13 | 2010-08-11 | 365.675 | 2,713 | +2,239 | 0.44% | 992,075 |
| 2010-08-12 | 2010-08-10 | 351.240 | 474 | -598 | 0.09% | 166,488 |
| 2010-08-10 | 2010-08-06 | 303.125 | 1,072 | +967 | 0.21% | 324,950 |
| 2010-08-09 | 2010-08-05 | 303.125 | 105 | -437 | 0.02% | 31,828 |
| 2010-08-06 | 2010-08-04 | 303.125 | 542 | +317 | 0.11% | 164,294 |
| 2010-08-05 | 2010-08-03 | 307.937 | 225 | -571 | 0.04% | 69,286 |
| 2010-08-04 | 2010-08-02 | 317.560 | 796 | +691 | 0.15% | 252,777 |
| 2010-08-03 | 2010-07-30 | 322.371 | 105 | -982 | 0.02% | 33,849 |
| 2010-08-02 | 2010-07-29 | 317.560 | 1,087 | +670 | 0.21% | 345,187 |
| 2010-07-30 | 2010-07-28 | 312.748 | 417 | +52 | 0.08% | 130,416 |
| 2010-07-29 | 2010-07-27 | 322.371 | 365 | -519 | 0.07% | 117,665 |
| 2010-07-28 | 2010-07-26 | 331.994 | 884 | +467 | 0.17% | 293,483 |
| 2010-07-27 | 2010-07-23 | 317.560 | 417 | +312 | 0.08% | 132,422 |
| 2010-07-26 | 2010-07-22 | 307.937 | 105 | -260 | 0.02% | 32,333 |
| 2010-07-23 | 2010-07-21 | 307.937 | 365 | -670 | 0.07% | 112,397 |
| 2010-07-22 | 2010-07-20 | 303.125 | 1,035 | +701 | 0.20% | 313,734 |
| 2010-07-21 | 2010-07-19 | 307.937 | 334 | -421 | 0.06% | 102,851 |
| 2010-07-20 | 2010-07-16 | 312.748 | 755 | +208 | 0.15% | 236,125 |
| 2010-07-19 | 2010-07-15 | 312.748 | 547 | +130 | 0.11% | 171,073 |
| 2010-07-16 | 2010-07-14 | 317.560 | 417 | -499 | 0.08% | 132,422 |
| 2010-07-15 | 2010-07-13 | 312.748 | 916 | -104 | 0.18% | 286,477 |
| 2010-07-14 | 2010-07-12 | 312.748 | 1,020 | +660 | 0.20% | 319,003 |
| 2010-07-13 | 2010-07-09 | 307.937 | 360 | +156 | 0.07% | 110,857 |
| 2010-07-12 | 2010-07-08 | 307.937 | 204 | -623 | 0.04% | 62,819 |
| 2010-07-09 | 2010-07-07 | 307.937 | 827 | +78 | 0.16% | 254,663 |
| 2010-07-08 | 2010-07-06 | 307.937 | 749 | +161 | 0.15% | 230,644 |
| 2010-07-07 | 2010-07-05 | 298.313 | 588 | +291 | 0.11% | 175,408 |
| 2010-07-06 | 2010-07-02 | 307.937 | 297 | +192 | 0.06% | 91,457 |
| 2010-07-05 | 2010-06-30 | 317.560 | 105 | -1,216 | 0.02% | 33,344 |
| 2010-07-02 | 2010-06-29 | 307.937 | 1,321 | +462 | 0.26% | 406,784 |
| 2010-06-30 | 2010-06-28 | 317.560 | 859 | +214 | 0.17% | 272,784 |
| 2010-06-29 | 2010-06-25 | 331.994 | 645 | +228 | 0.13% | 214,136 |
| 2010-06-28 | 2010-06-24 | 341.617 | 417 | -2,899 | 0.08% | 142,454 |
| 2010-06-25 | 2010-06-23 | 346.429 | 3,316 | +1,740 | 0.64% | 1,148,757 |
| 2010-06-24 | 2010-06-22 | 346.429 | 1,576 | +925 | 0.31% | 545,971 |
| 2010-06-23 | 2010-06-21 | 341.617 | 651 | +130 | 0.13% | 222,393 |
| 2010-06-22 | 2010-06-18 | 331.994 | 521 | -218 | 0.10% | 172,969 |
| 2010-06-21 | 2010-06-17 | 331.994 | 739 | +322 | 0.14% | 245,344 |
| 2010-06-18 | 2010-06-15 | 322.371 | 417 | -208 | 0.08% | 134,429 |
| 2010-06-17 | 2010-06-14 | 317.560 | 625 | -67 | 0.12% | 198,475 |
| 2010-06-15 | 2010-06-11 | 327.183 | 692 | +202 | 0.13% | 226,410 |
| 2010-06-14 | 2010-06-10 | 327.183 | 490 | +281 | 0.10% | 160,319 |
| 2010-06-11 | 2010-06-09 | 327.183 | 209 | -390 | 0.04% | 68,381 |
| 2010-06-10 | 2010-06-08 | 336.806 | 599 | +229 | 0.12% | 201,747 |
| 2010-06-09 | 2010-06-07 | 331.994 | 370 | +78 | 0.07% | 122,838 |
| 2010-06-08 | 2010-06-04 | 351.240 | 292 | -291 | 0.06% | 102,562 |
| 2010-06-07 | 2010-06-03 | 360.863 | 583 | -156 | 0.11% | 210,383 |
| 2010-06-04 | 2010-06-02 | 356.052 | 739 | +426 | 0.14% | 263,122 |
| 2010-06-01 | 2010-05-28 | 351.240 | 313 | +208 | 0.06% | 109,938 |
| 2010-05-31 | 2010-05-27 | 346.429 | 105 | -520 | 0.02% | 36,375 |
| 2010-05-28 | 2010-05-26 | 341.617 | 625 | -119 | 0.12% | 213,511 |
| 2010-05-27 | 2010-05-25 | 341.617 | 744 | +244 | 0.14% | 254,163 |
| 2010-05-26 | 2010-05-24 | 351.240 | 500 | +151 | 0.10% | 175,620 |
| 2010-05-25 | 2010-05-20 | 351.240 | 349 | -380 | 0.07% | 122,583 |
| 2010-05-24 | 2010-05-19 | 370.486 | 729 | -239 | 0.14% | 270,084 |
| 2010-05-20 | 2010-05-18 | 375.298 | 968 | +551 | 0.19% | 363,288 |
| 2010-05-18 | 2010-05-14 | 399.355 | 417 | -317 | 0.08% | 166,531 |
| 2010-05-14 | 2010-05-12 | 404.167 | 734 | +291 | 0.14% | 296,658 |
| 2010-05-13 | 2010-05-11 | 408.978 | 443 | +130 | 0.09% | 181,177 |
| 2010-05-12 | 2010-05-10 | 404.167 | 313 | -312 | 0.06% | 126,504 |
| 2010-05-11 | 2010-05-07 | 413.790 | 625 | -618 | 0.12% | 258,619 |
| 2010-05-10 | 2010-05-06 | 433.036 | 1,243 | +333 | 0.24% | 538,263 |
| 2010-05-07 | 2010-05-05 | 457.093 | 910 | +233 | 0.18% | 415,955 |
| 2010-05-05 | 2010-05-03 | 461.905 | 677 | +156 | 0.13% | 312,710 |
| 2010-05-04 | 2010-04-30 | 461.905 | 521 | -441 | 0.10% | 240,652 |
| 2010-05-03 | 2010-04-29 | 490.774 | 962 | +192 | 0.19% | 472,124 |
| 2010-04-30 | 2010-04-28 | 500.397 | 770 | +99 | 0.15% | 385,306 |
| 2010-04-29 | 2010-04-27 | 519.643 | 671 | +254 | 0.13% | 348,680 |
| 2010-04-28 | 2010-04-26 | 529.266 | 417 | -208 | 0.08% | 220,704 |
| 2010-04-27 | 2010-04-23 | 529.266 | 625 | -618 | 0.12% | 330,791 |
| 2010-04-23 | 2010-04-21 | 529.266 | 1,243 | -104 | 0.24% | 657,877 |
| 2010-04-22 | 2010-04-20 | 529.266 | 1,347 | +868 | 0.26% | 712,921 |
| 2010-04-21 | 2010-04-19 | 519.643 | 479 | +21 | 0.09% | 248,909 |
| 2010-04-20 | 2010-04-16 | 519.643 | 458 | +41 | 0.11% | 237,996 |
| 2010-04-19 | 2010-04-15 | 538.889 | 417 | -556 | 0.10% | 224,717 |
| 2010-04-16 | 2010-04-14 | 548.512 | 973 | +842 | 0.22% | 533,702 |
| 2010-04-15 | 2010-04-13 | 538.889 | 131 | -847 | 0.03% | 70,594 |
| 2010-04-14 | 2010-04-12 | 529.266 | 978 | -104 | 0.22% | 517,622 |
| 2010-04-13 | 2010-04-09 | 548.512 | 1,082 | +951 | 0.25% | 593,490 |
| 2010-04-12 | 2010-04-08 | 558.135 | 131 | -712 | 0.03% | 73,116 |
| 2010-04-09 | 2010-04-07 | 548.512 | 843 | +514 | 0.19% | 462,396 |
| 2010-04-08 | 2010-04-01 | 529.266 | 329 | -207 | 0.08% | 174,128 |
| 2010-04-07 | 2010-03-31 | 538.889 | 536 | -338 | 0.14% | 288,844 |
| 2010-04-01 | 2010-03-30 | 529.266 | 874 | -104 | 0.22% | 462,578 |
| 2010-03-31 | 2010-03-29 | 538.889 | 978 | +421 | 0.25% | 527,033 |
| 2010-03-26 | 2010-03-24 | 538.889 | 557 | +504 | 0.14% | 300,161 |
| 2010-03-25 | 2010-03-23 | 529.266 | 53 | -463 | 0.01% | 28,051 |
| 2010-03-23 | 2010-03-19 | 538.889 | 516 | +406 | 0.13% | 278,067 |
| 2010-03-22 | 2010-03-18 | 567.758 | 110 | +67 | 0.03% | 62,453 |
| 2010-03-19 | 2010-03-17 | 558.135 | 43 | -130 | 0.01% | 24,000 |
| 2010-03-18 | 2010-03-16 | 538.889 | 173 | +172 | 0.04% | 93,228 |
| 2010-03-17 | 2010-03-15 | 548.512 | 1 | -52 | 0.00% | 549 |
| 2010-03-16 | 2010-03-12 | 538.889 | 53 | -1,720 | 0.01% | 28,561 |
| 2010-03-15 | 2010-03-11 | 558.135 | 1,773 | +1,616 | 0.45% | 989,573 |
| 2010-03-12 | 2010-03-10 | 510.020 | 157 | +104 | 0.04% | 80,073 |
| 2010-03-10 | 2010-03-08 | 510.020 | 53 | -177 | 0.01% | 27,031 |
| 2010-03-09 | 2010-03-05 | 500.397 | 230 | +21 | 0.06% | 115,091 |
| 2010-03-08 | 2010-03-04 | 510.020 | 209 | +156 | 0.05% | 106,594 |
| 2010-03-05 | 2010-03-03 | 519.643 | 53 | -99 | 0.01% | 27,541 |
| 2010-03-04 | 2010-03-02 | 510.020 | 152 | +47 | 0.04% | 77,523 |
| 2010-03-03 | 2010-03-01 | 519.643 | 105 | -198 | 0.03% | 54,563 |
| 2010-03-02 | 2010-02-26 | 500.397 | 303 | -207 | 0.08% | 151,620 |
| 2010-03-01 | 2010-02-25 | 500.397 | 510 | +395 | 0.13% | 255,202 |
| 2010-02-26 | 2010-02-24 | 500.397 | 115 | +114 | 0.03% | 57,546 |
| 2010-02-25 | 2010-02-23 | 500.397 | 1 | -208 | 0.00% | 500 |
| 2010-02-24 | 2010-02-22 | 500.397 | 209 | +187 | 0.05% | 104,583 |
| 2010-02-23 | 2010-02-19 | 500.397 | 22 | +21 | 0.01% | 11,009 |
| 2010-02-22 | 2010-02-18 | 510.020 | 1 | -68 | 0.00% | 510 |
| 2010-02-19 | 2010-02-17 | 519.643 | 69 | -62 | 0.02% | 35,855 |
| 2010-02-18 | 2010-02-12 | 510.020 | 131 | -208 | 0.03% | 66,813 |
| 2010-02-17 | 2010-02-11 | 510.020 | 339 | -104 | 0.09% | 172,897 |
| 2010-02-12 | 2010-02-10 | 510.020 | 443 | +442 | 0.11% | 225,939 |
| 2010-02-11 | 2010-02-09 | 500.397 | 1 | -593 | 0.00% | 500 |
| 2010-02-10 | 2010-02-08 | 510.020 | 594 | +281 | 0.15% | 302,952 |
| 2010-02-09 | 2010-02-05 | 510.020 | 313 | -177 | 0.08% | 159,636 |
| 2010-02-08 | 2010-02-04 | 529.266 | 490 | +110 | 0.12% | 259,340 |
| 2010-02-05 | 2010-02-03 | 529.266 | 380 | +171 | 0.10% | 201,121 |
| 2010-02-04 | 2010-02-02 | 529.266 | 209 | -312 | 0.05% | 110,617 |
| 2010-02-03 | 2010-02-01 | 529.266 | 521 | -104 | 0.13% | 275,748 |
| 2010-02-02 | 2010-01-29 | 538.889 | 625 | -519 | 0.16% | 336,806 |
| 2010-02-01 | 2010-01-28 | 577.381 | 1,144 | +727 | 0.29% | 660,524 |
| 2010-01-29 | 2010-01-27 | 587.004 | 417 | +281 | 0.11% | 244,781 |
| 2010-01-28 | 2010-01-26 | 596.627 | 136 | -276 | 0.04% | 81,141 |
| 2010-01-26 | 2010-01-22 | 615.873 | 412 | +83 | 0.12% | 253,740 |
| 2010-01-25 | 2010-01-21 | 625.496 | 329 | +224 | 0.09% | 205,788 |
| 2010-01-22 | 2010-01-20 | 644.742 | 105 | -104 | 0.03% | 67,698 |
| 2010-01-21 | 2010-01-19 | 644.742 | 209 | -369 | 0.06% | 134,751 |
| 2010-01-20 | 2010-01-18 | 673.611 | 578 | +353 | 0.17% | 389,347 |
| 2010-01-19 | 2010-01-15 | 683.234 | 225 | +224 | 0.06% | 153,728 |
| 2010-01-18 | 2010-01-14 | 654.365 | 1 | -624 | 0.00% | 654 |
| 2010-01-15 | 2010-01-13 | 644.742 | 625 | -109 | 0.18% | 402,964 |
| 2010-01-14 | 2010-01-12 | 654.365 | 734 | +317 | 0.21% | 480,304 |
| 2010-01-13 | 2010-01-11 | 663.988 | 417 | +416 | 0.12% | 276,883 |
| 2010-01-12 | 2010-01-08 | 663.988 | 1 | -530 | 0.00% | 664 |
| 2010-01-11 | 2010-01-07 | 644.742 | 531 | -83 | 0.15% | 342,358 |
| 2010-01-08 | 2010-01-06 | 673.611 | 614 | +613 | 0.18% | 413,597 |
| 2010-01-05 | 2009-12-31 | 587.004 | 1 | -135 | 0.00% | 587 |
| 2010-01-04 | 2009-12-29 | 587.004 | 136 | -187 | 0.06% | 79,833 |
| 2009-12-29 | 2009-12-24 | 596.627 | 323 | +322 | 0.13% | 192,711 |
| 2009-12-28 | 2009-12-22 | 635.119 | 1 | -483 | 0.00% | 635 |
| 2009-12-23 | 2009-12-21 | 606.250 | 484 | +301 | 0.20% | 293,425 |
| 2009-12-22 | 2009-12-18 | 577.381 | 183 | +182 | 0.08% | 105,661 |
| 2009-12-21 | 2009-12-17 | 510.020 | 1 | -463 | 0.00% | 510 |
| 2009-12-18 | 2009-12-16 | 490.774 | 464 | -961 | 0.19% | 227,719 |
| 2009-12-17 | 2009-12-15 | 510.020 | 1,425 | +390 | 0.58% | 726,778 |
| 2009-12-16 | 2009-12-14 | 577.381 | 1,035 | +909 | 0.42% | 597,589 |
| 2009-12-15 | 2009-12-11 | 500.397 | 126 | -457 | 0.05% | 63,050 |
| 2009-12-14 | 2009-12-10 | 490.774 | 583 | -104 | 0.24% | 286,121 |
| 2009-12-11 | 2009-12-09 | 500.397 | 687 | +244 | 0.28% | 343,773 |
| 2009-12-10 | 2009-12-08 | 490.774 | 443 | +224 | 0.18% | 217,413 |
| 2009-12-08 | 2009-12-04 | 500.397 | 219 | +145 | 0.09% | 109,587 |
| 2009-12-07 | 2009-12-03 | 500.397 | 74 | -312 | 0.03% | 37,029 |
| 2009-12-04 | 2009-12-02 | 510.020 | 386 | +167 | 0.16% | 196,868 |
| 2009-12-03 | 2009-12-01 | 500.397 | 219 | +166 | 0.09% | 109,587 |
| 2009-12-02 | 2009-11-30 | 490.774 | 53 | -847 | 0.02% | 26,011 |
| 2009-11-27 | 2009-11-25 | 548.512 | 900 | +592 | 0.37% | 493,661 |
| 2009-11-26 | 2009-11-24 | 548.512 | 308 | +260 | 0.13% | 168,942 |
| 2009-11-25 | 2009-11-23 | 558.135 | 48 | -753 | 0.02% | 26,790 |
| 2009-11-24 | 2009-11-20 | 529.266 | 801 | -873 | 0.33% | 423,942 |
| 2009-11-23 | 2009-11-19 | 538.889 | 1,674 | +909 | 0.69% | 902,100 |
| 2009-11-20 | 2009-11-18 | 577.381 | 765 | +514 | 0.31% | 441,696 |
| 2009-11-19 | 2009-11-17 | 606.250 | 251 | +115 | 0.10% | 152,169 |
| 2009-11-18 | 2009-11-16 | 625.496 | 136 | -499 | 0.06% | 85,067 |
| 2009-11-17 | 2009-11-13 | 625.496 | 635 | +634 | 0.26% | 397,190 |
| 2009-11-16 | 2009-11-12 | 596.627 | 1 | -676 | 0.00% | 597 |
| 2009-11-13 | 2009-11-11 | 635.119 | 677 | +572 | 0.28% | 429,976 |
| 2009-11-12 | 2009-11-10 | 654.365 | 105 | -291 | 0.04% | 68,708 |
| 2009-11-11 | 2009-11-09 | 606.250 | 396 | +93 | 0.16% | 240,075 |
| 2009-11-10 | 2009-11-06 | 625.496 | 303 | +99 | 0.12% | 189,525 |
| 2009-11-09 | 2009-11-05 | 625.496 | 204 | +203 | 0.08% | 127,601 |
| 2009-11-06 | 2009-11-04 | 625.496 | 1 | -379 | 0.00% | 625 |
| 2009-11-05 | 2009-11-03 | 558.135 | 380 | +119 | 0.16% | 212,091 |
| 2009-11-04 | 2009-11-02 | 567.758 | 261 | +255 | 0.11% | 148,185 |
| 2009-11-03 | 2009-10-30 | 577.381 | 6 | -167 | 0.00% | 3,464 |
| 2009-11-02 | 2009-10-29 | 567.758 | 173 | +172 | 0.07% | 98,222 |
| 2009-10-30 | 2009-10-28 | 577.381 | 1 | -151 | 0.00% | 577 |
| 2009-10-29 | 2009-10-27 | 577.381 | 152 | +88 | 0.06% | 87,762 |
| 2009-10-27 | 2009-10-22 | 615.873 | 64 | -327 | 0.03% | 39,416 |
| 2009-10-23 | 2009-10-21 | 625.496 | 391 | +198 | 0.19% | 244,569 |
| 2009-10-22 | 2009-10-20 | 644.742 | 193 | +192 | 0.10% | 124,435 |
| 2009-10-21 | 2009-10-19 | 635.119 | 1 | -286 | 0.00% | 635 |
| 2009-10-20 | 2009-10-16 | 663.988 | 287 | +244 | 0.14% | 190,565 |
| 2009-10-19 | 2009-10-15 | 673.611 | 43 | -156 | 0.02% | 28,965 |
| 2009-10-16 | 2009-10-14 | 740.972 | 199 | +187 | 0.10% | 147,453 |
| 2009-10-15 | 2009-10-13 | 721.726 | 12 | -592 | 0.01% | 8,661 |
| 2009-10-14 | 2009-10-12 | 798.710 | 604 | +156 | 0.30% | 482,421 |
| 2009-10-13 | 2009-10-09 | 837.202 | 448 | +447 | 0.22% | 375,067 |
| 2009-10-12 | 2009-10-08 | 1000.794 | 1 | -374 | 0.00% | 1,001 |
| 2009-10-09 | 2009-10-07 | 991.171 | 375 | +311 | 0.18% | 371,689 |
| 2009-10-08 | 2009-10-06 | 991.171 | 64 | -41 | 0.03% | 63,435 |
| 2009-10-07 | 2009-10-05 | 943.056 | 105 | +15 | 0.05% | 99,021 |
| 2009-10-06 | 2009-10-02 | 846.825 | 90 | -83 | 0.04% | 76,214 |
| 2009-10-05 | 2009-09-30 | 846.825 | 173 | +109 | 0.09% | 146,501 |
| 2009-09-30 | 2009-09-28 | 856.448 | 64 | -67 | 0.03% | 54,813 |
| 2009-09-29 | 2009-09-25 | 846.825 | 131 | -161 | 0.06% | 110,934 |
| 2009-09-25 | 2009-09-23 | 875.694 | 292 | -104 | 0.14% | 255,703 |
| 2009-09-21 | 2009-09-17 | 904.563 | 396 | +109 | 0.19% | 358,207 |
| 2009-09-18 | 2009-09-16 | 952.679 | 287 | +218 | 0.14% | 273,419 |
| 2009-09-16 | 2009-09-14 | 952.679 | 69 | -415 | 0.03% | 65,735 |
| 2009-09-15 | 2009-09-11 | 1000.794 | 484 | +223 | 0.24% | 484,384 |
| 2009-09-14 | 2009-09-10 | 1029.663 | 261 | -99 | 0.13% | 268,742 |
| 2009-09-11 | 2009-09-09 | 1020.040 | 360 | +234 | 0.18% | 367,214 |
| 2009-09-09 | 2009-09-07 | 1106.647 | 126 | -140 | 0.06% | 139,438 |
| 2009-09-08 | 2009-09-04 | 1068.155 | 266 | -177 | 0.13% | 284,129 |
| 2009-09-07 | 2009-09-03 | 1087.401 | 443 | +198 | 0.22% | 481,719 |
| 2009-09-01 | 2009-08-28 | 1125.893 | 245 | +93 | 0.12% | 275,844 |
| 2009-08-31 | 2009-08-27 | 1125.893 | 152 | +120 | 0.07% | 171,136 |
| 2009-08-28 | 2009-08-26 | 1145.139 | 32 | -94 | 0.02% | 36,644 |
| 2009-08-27 | 2009-08-25 | 1154.762 | 126 | -36 | 0.06% | 145,500 |
| 2009-08-26 | 2009-08-24 | 1145.139 | 162 | +52 | 0.08% | 185,513 |
| 2009-08-24 | 2009-08-20 | 1135.516 | 110 | -40 | 0.05% | 124,907 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 150 | -1,221 | 0.07% | 168,884 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 1,371 | +1,234 | 0.67% | 1,583,179 |
| 2009-08-06 | 2009-08-04 | 1164.385 | 137 | -54 | 0.07% | 159,521 |
| 2009-08-05 | 2009-08-03 | 1154.762 | 191 | +127 | 0.09% | 220,560 |
| 2009-08-04 | 2009-07-31 | 1174.008 | 64 | -165 | 0.03% | 75,137 |
| 2009-08-03 | 2009-07-30 | 1174.008 | 229 | +34 | 0.11% | 268,848 |
| 2009-07-31 | 2009-07-29 | 1174.008 | 195 | +172 | 0.10% | 228,932 |
| 2009-07-29 | 2009-07-27 | 1250.992 | 23 | -148 | 0.01% | 28,773 |
| 2009-07-28 | 2009-07-24 | 1154.762 | 171 | +162 | 0.08% | 197,464 |
| 2009-07-27 | 2009-07-23 | 1231.746 | 9 | -180 | 0.00% | 11,086 |
| 2009-07-24 | 2009-07-22 | 1337.599 | 189 | +40 | 0.09% | 252,806 |
| 2009-07-17 | 2009-07-15 | 1279.861 | 149 | +147 | 0.07% | 190,699 |
| 2009-07-16 | 2009-07-14 | 1318.353 | 2 | -180 | 0.00% | 2,637 |
| 2009-07-15 | 2009-07-13 | 1289.484 | 182 | +170 | 0.09% | 234,686 |
| 2009-07-14 | 2009-07-10 | 1337.599 | 12 | +10 | 0.01% | 16,051 |
| 2009-07-13 | 2009-07-09 | 1433.829 | 2 | -204 | 0.00% | 2,868 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 206 | +204 | 0.10% | 299,334 |
| 2009-07-09 | 2009-07-07 | 1241.369 | 2 | -281 | 0.00% | 2,483 |
| 2009-07-08 | 2009-07-06 | 1000.794 | 283 | +14 | 0.14% | 283,225 |
| 2009-07-07 | 2009-07-03 | 1000.794 | 269 | +36 | 0.13% | 269,213 |
| 2009-07-06 | 2009-07-02 | 1087.401 | 233 | +221 | 0.11% | 253,364 |
| 2009-07-03 | 2009-06-30 | 1145.139 | 12 | +10 | 0.01% | 13,742 |
| 2009-07-02 | 2009-06-29 | 1154.762 | 2 | -111 | 0.00% | 2,310 |
| 2009-06-30 | 2009-06-26 | 1135.516 | 113 | +108 | 0.06% | 128,313 |
| 2009-06-29 | 2009-06-25 | 1116.270 | 5 | +1 | 0.00% | 5,581 |
| 2009-06-26 | 2009-06-24 | 1135.516 | 4 | -91 | 0.00% | 4,542 |
| 2009-06-25 | 2009-06-23 | 1116.270 | 95 | -115 | 0.05% | 106,046 |
| 2009-06-24 | 2009-06-22 | 1154.762 | 210 | -68 | 0.10% | 242,500 |
| 2009-06-23 | 2009-06-19 | 1135.516 | 278 | +154 | 0.14% | 315,673 |
| 2009-06-22 | 2009-06-18 | 1145.139 | 124 | +99 | 0.06% | 141,997 |
| 2009-06-19 | 2009-06-17 | 1202.877 | 25 | +23 | 0.01% | 30,072 |
| 2009-06-18 | 2009-06-16 | 1183.631 | 2 | -120 | 0.00% | 2,367 |
| 2009-06-17 | 2009-06-15 | 1106.647 | 122 | +110 | 0.06% | 135,011 |
| 2009-06-16 | 2009-06-12 | 1231.746 | 12 | -150 | 0.01% | 14,781 |
| 2009-06-15 | 2009-06-11 | 1222.123 | 162 | +47 | 0.08% | 197,984 |
| 2009-06-11 | 2009-06-09 | 1222.123 | 115 | +11 | 0.06% | 140,544 |
| 2009-06-10 | 2009-06-08 | 1231.746 | 104 | +92 | 0.05% | 128,102 |
| 2009-06-09 | 2009-06-05 | 1183.631 | 12 | -202 | 0.01% | 14,204 |
| 2009-06-08 | 2009-06-04 | 1020.040 | 214 | +123 | 0.11% | 218,288 |
| 2009-06-05 | 2009-06-03 | 1010.417 | 91 | +70 | 0.04% | 91,948 |
| 2009-06-04 | 2009-06-02 | 981.548 | 21 | +9 | 0.01% | 20,613 |
| 2009-06-03 | 2009-06-01 | 1000.794 | 12 | -63 | 0.01% | 12,010 |
| 2009-06-02 | 2009-05-29 | 971.925 | 75 | -186 | 0.04% | 72,894 |
| 2009-06-01 | 2009-05-27 | 981.548 | 261 | +116 | 0.13% | 256,184 |
| 2009-05-29 | 2009-05-26 | 933.433 | 145 | +5 | 0.07% | 135,348 |
| 2009-05-27 | 2009-05-25 | 962.302 | 140 | +128 | 0.07% | 134,722 |
| 2009-05-22 | 2009-05-20 | 1029.663 | 12 | -386 | 0.01% | 12,356 |
| 2009-05-21 | 2009-05-19 | 971.925 | 398 | +386 | 0.20% | 386,826 |
| 2009-05-20 | 2009-05-18 | 894.940 | 12 | -184 | 0.01% | 10,739 |
| 2009-05-19 | 2009-05-15 | 827.579 | 196 | +64 | 0.10% | 162,206 |
| 2009-05-18 | 2009-05-14 | 779.464 | 132 | +120 | 0.06% | 102,889 |
| 2009-05-15 | 2009-05-13 | 808.333 | 12 | -556 | 0.01% | 9,700 |
| 2009-05-14 | 2009-05-12 | 760.218 | 568 | -224 | 0.28% | 431,804 |
| 2009-05-13 | 2009-05-11 | 760.218 | 792 | +326 | 0.39% | 602,093 |
| 2009-05-12 | 2009-05-08 | 769.841 | 466 | +91 | 0.23% | 358,746 |
| 2009-05-11 | 2009-05-07 | 740.972 | 375 | +41 | 0.18% | 277,865 |
| 2009-05-08 | 2009-05-06 | 760.218 | 334 | +22 | 0.16% | 253,913 |
| 2009-05-06 | 2009-05-04 | 692.857 | 312 | -20 | 0.15% | 216,171 |
| 2009-05-05 | 2009-04-30 | 644.742 | 332 | +309 | 0.16% | 214,054 |
| 2009-05-04 | 2009-04-29 | 635.119 | 23 | -175 | 0.01% | 14,608 |
| 2009-04-29 | 2009-04-27 | 654.365 | 198 | -234 | 0.10% | 129,564 |
| 2009-04-24 | 2009-04-22 | 654.365 | 432 | +134 | 0.21% | 282,686 |
| 2009-04-23 | 2009-04-21 | 654.365 | 298 | +123 | 0.15% | 195,001 |
| 2009-04-22 | 2009-04-20 | 683.234 | 175 | +167 | 0.09% | 119,566 |
| 2009-04-21 | 2009-04-17 | 663.988 | 8 | +6 | 0.00% | 5,312 |
| 2009-04-20 | 2009-04-16 | 654.365 | 2 | -1 | 0.00% | 1,309 |
| 2009-04-17 | 2009-04-15 | 683.234 | 3 | -411 | 0.00% | 2,050 |
| 2009-04-16 | 2009-04-14 | 702.480 | 414 | +228 | 0.20% | 290,827 |
| 2009-04-15 | 2009-04-09 | 721.726 | 186 | +114 | 0.09% | 134,241 |
| 2009-04-14 | 2009-04-08 | 740.972 | 72 | +27 | 0.04% | 53,350 |
| 2009-04-09 | 2009-04-07 | 779.464 | 45 | +30 | 0.02% | 35,076 |
| 2009-04-08 | 2009-04-06 | 789.087 | 15 | +13 | 0.01% | 11,836 |
| 2009-04-03 | 2009-04-01 | 866.071 | 2 | -175 | 0.00% | 1,732 |
| 2009-04-02 | 2009-03-31 | 875.694 | 177 | -171 | 0.09% | 154,998 |
| 2009-04-01 | 2009-03-30 | 885.317 | 348 | -183 | 0.17% | 308,090 |
| 2009-03-30 | 2009-03-26 | 875.694 | 531 | +209 | 0.26% | 464,994 |
| 2009-03-27 | 2009-03-25 | 866.071 | 322 | +128 | 0.16% | 278,875 |
| 2009-03-26 | 2009-03-24 | 894.940 | 194 | +182 | 0.10% | 173,618 |
| 2009-03-25 | 2009-03-23 | 914.187 | 12 | -187 | 0.01% | 10,970 |
| 2009-03-24 | 2009-03-20 | 914.187 | 199 | +174 | 0.10% | 181,923 |
| 2009-03-23 | 2009-03-19 | 991.171 | 25 | +13 | 0.01% | 24,779 |
| 2009-03-20 | 2009-03-18 | 1472.321 | 12 | +1 | 0.01% | 17,668 |
| 2009-03-18 | 2009-03-16 | 1520.437 | 11 | -69 | 0.01% | 16,725 |
| 2009-03-17 | 2009-03-13 | 1549.306 | 80 | +55 | 0.08% | 123,944 |
| 2009-03-16 | 2009-03-12 | 1520.437 | 25 | +5 | 0.02% | 38,011 |
| 2009-03-13 | 2009-03-11 | 1539.683 | 20 | +18 | 0.02% | 30,794 |
| 2009-03-12 | 2009-03-10 | 1539.683 | 2 | -94 | 0.00% | 3,079 |
| 2009-03-10 | 2009-03-06 | 1376.091 | 96 | +69 | 0.09% | 132,105 |
| 2009-03-09 | 2009-03-05 | 1376.091 | 27 | +25 | 0.03% | 37,154 |
| 2009-03-06 | 2009-03-04 | 1347.222 | 2 | -189 | 0.00% | 2,694 |
| 2009-03-05 | 2009-03-03 | 1308.730 | 191 | -45 | 0.19% | 249,967 |
| 2009-03-04 | 2009-03-02 | 1395.337 | 236 | -52 | 0.23% | 329,300 |
| 2009-03-03 | 2009-02-27 | 1414.583 | 288 | -83 | 0.28% | 407,400 |
| 2009-02-26 | 2009-02-24 | 1443.452 | 371 | +63 | 0.37% | 535,521 |
| 2009-02-25 | 2009-02-23 | 1453.075 | 308 | +93 | 0.30% | 447,547 |
| 2009-02-24 | 2009-02-20 | 1366.468 | 215 | +86 | 0.21% | 293,791 |
| 2009-02-23 | 2009-02-19 | 1376.091 | 129 | +117 | 0.13% | 177,516 |
| 2009-02-20 | 2009-02-18 | 1275.050 | 12 | -209 | 0.01% | 15,301 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 221 | -108 | 0.22% | 276,332 |
| 2009-02-18 | 2009-02-16 | 1258.597 | 329 | -37 | 0.28% | 414,079 |
| 2009-02-17 | 2009-02-13 | 1201.014 | 366 | +45 | 0.31% | 439,571 |
| 2009-02-16 | 2009-02-12 | 1209.241 | 321 | +77 | 0.27% | 388,166 |
| 2009-02-13 | 2009-02-11 | 1201.014 | 244 | +75 | 0.21% | 293,048 |
| 2009-02-12 | 2009-02-10 | 1217.467 | 169 | +147 | 0.14% | 205,752 |
| 2009-02-06 | 2009-02-04 | 1225.693 | 22 | -59 | 0.02% | 26,965 |
| 2009-02-05 | 2009-02-03 | 1225.693 | 81 | -79 | 0.07% | 99,281 |
| 2009-02-04 | 2009-02-02 | 1242.145 | 160 | -61 | 0.13% | 198,743 |
| 2009-02-02 | 2009-01-29 | 1258.597 | 221 | -49 | 0.19% | 278,150 |
| 2009-01-30 | 2009-01-23 | 1233.919 | 270 | -40 | 0.23% | 333,158 |
| 2009-01-29 | 2009-01-22 | 1233.919 | 310 | -107 | 0.26% | 382,515 |
| 2009-01-19 | 2009-01-15 | 1258.597 | 417 | +29 | 0.35% | 524,835 |
| 2009-01-16 | 2009-01-14 | 1266.823 | 388 | +102 | 0.33% | 491,528 |
| 2009-01-15 | 2009-01-13 | 1291.502 | 286 | +114 | 0.24% | 369,370 |
| 2009-01-14 | 2009-01-12 | 1324.406 | 172 | +130 | 0.14% | 227,798 |
| 2009-01-12 | 2009-01-08 | 1266.823 | 42 | +23 | 0.04% | 53,207 |
| 2009-01-07 | 2009-01-05 | 1209.241 | 19 | -164 | 0.02% | 22,976 |
| 2009-01-06 | 2009-01-02 | 1192.788 | 183 | +148 | 0.15% | 218,280 |
| 2009-01-05 | 2008-12-31 | 1176.336 | 35 | +33 | 0.03% | 41,172 |
| 2009-01-02 | 2008-12-29 | 1176.336 | 2 | -253 | 0.00% | 2,353 |
| 2008-12-30 | 2008-12-24 | 1110.527 | 255 | +109 | 0.21% | 283,184 |
| 2008-12-29 | 2008-12-22 | 1159.884 | 146 | +105 | 0.12% | 169,343 |
| 2008-12-23 | 2008-12-19 | 1201.014 | 41 | +16 | 0.03% | 49,242 |
| 2008-12-22 | 2008-12-18 | 1266.823 | 25 | -144 | 0.02% | 31,671 |
| 2008-12-18 | 2008-12-16 | 1324.406 | 169 | +140 | 0.14% | 223,825 |
| 2008-12-15 | 2008-12-11 | 1316.180 | 29 | -97 | 0.02% | 38,169 |
| 2008-12-11 | 2008-12-09 | 822.613 | 126 | +126 | 0.11% | 103,649 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -126 | ||
| 2008-11-19 | 2008-11-17 | 822.613 | 126 | +26 | 0.11% | 103,649 |
| 2008-11-18 | 2008-11-14 | 904.874 | 100 | +24 | 0.08% | 90,487 |
| 2008-11-13 | 2008-11-11 | 822.613 | 76 | +30 | 0.06% | 62,519 |
| 2008-11-12 | 2008-11-10 | 863.743 | 46 | +10 | 0.04% | 39,732 |
| 2008-11-10 | 2008-11-06 | 822.613 | 36 | +9 | 0.03% | 29,614 |
| 2008-11-07 | 2008-11-05 | 863.743 | 27 | -89 | 0.02% | 23,321 |
| 2008-11-06 | 2008-11-04 | 904.874 | 116 | -98 | 0.10% | 104,965 |
| 2008-11-05 | 2008-11-03 | 740.351 | 214 | +138 | 0.18% | 158,435 |
| 2008-11-04 | 2008-10-31 | 740.351 | 76 | +9 | 0.06% | 56,267 |
| 2008-11-03 | 2008-10-30 | 740.351 | 67 | +9 | 0.06% | 49,604 |
| 2008-10-31 | 2008-10-29 | 740.351 | 58 | +2 | 0.05% | 42,940 |
| 2008-10-29 | 2008-10-27 | 616.959 | 56 | -49 | 0.05% | 34,550 |
| 2008-10-24 | 2008-10-22 | 699.221 | 105 | +78 | 0.09% | 73,418 |
| 2008-10-23 | 2008-10-21 | 699.221 | 27 | -117 | 0.02% | 18,879 |
| 2008-10-22 | 2008-10-20 | 658.090 | 144 | +142 | 0.12% | 94,765 |
| 2008-10-21 | 2008-10-17 | 699.221 | 2 | -49 | 0.00% | 1,398 |
| 2008-10-20 | 2008-10-16 | 781.482 | 51 | -29 | 0.04% | 39,856 |
| 2008-10-15 | 2008-10-13 | 822.613 | 80 | +4 | 0.07% | 65,809 |
| 2008-10-13 | 2008-10-09 | 863.743 | 76 | +33 | 0.06% | 65,644 |
| 2008-10-10 | 2008-10-08 | 904.874 | 43 | +30 | 0.04% | 38,910 |
| 2008-10-09 | 2008-10-06 | 1069.396 | 13 | +11 | 0.01% | 13,902 |
| 2008-10-08 | 2008-10-03 | 1151.658 | 2 | -10 | 0.00% | 2,303 |
| 2008-10-06 | 2008-10-02 | 1192.788 | 12 | -24 | 0.01% | 14,313 |
| 2008-10-03 | 2008-09-30 | 1275.050 | 36 | -30 | 0.03% | 45,902 |
| 2008-10-02 | 2008-09-29 | 1192.788 | 66 | -85 | 0.06% | 78,724 |
| 2008-09-30 | 2008-09-26 | 1192.788 | 151 | +41 | 0.13% | 180,111 |
| 2008-09-24 | 2008-09-22 | 1192.788 | 110 | -39 | 0.09% | 131,207 |
| 2008-09-19 | 2008-09-17 | 1233.919 | 149 | -36 | 0.13% | 183,854 |
| 2008-09-18 | 2008-09-16 | 1233.919 | 185 | -44 | 0.16% | 228,275 |
| 2008-09-17 | 2008-09-12 | 1439.572 | 229 | -27 | 0.19% | 329,662 |
| 2008-09-12 | 2008-09-10 | 1604.095 | 256 | +104 | 0.22% | 410,648 |
| 2008-09-11 | 2008-09-09 | 1604.095 | 152 | +112 | 0.13% | 243,822 |
| 2008-09-10 | 2008-09-08 | 1604.095 | 40 | +38 | 0.03% | 64,164 |
| 2008-09-09 | 2008-09-05 | 1686.356 | 2 | -105 | 0.00% | 3,373 |
| 2008-09-08 | 2008-09-04 | 1645.225 | 107 | +104 | 0.09% | 176,039 |
| 2008-09-05 | 2008-09-03 | 1645.225 | 3 | -9 | 0.00% | 4,936 |
| 2008-09-04 | 2008-09-02 | 1727.487 | 12 | -39 | 0.01% | 20,730 |
| 2008-09-03 | 2008-09-01 | 1727.487 | 51 | +49 | 0.04% | 88,102 |
| 2008-09-02 | 2008-08-29 | 1727.487 | 2 | -182 | 0.00% | 3,455 |
| 2008-09-01 | 2008-08-28 | 1686.356 | 184 | +182 | 0.15% | 310,289 |
| 2008-08-29 | 2008-08-27 | 1809.748 | 2 | -139 | 0.00% | 3,619 |
| 2008-08-28 | 2008-08-26 | 1645.225 | 141 | +139 | 0.12% | 231,977 |
| 2008-08-27 | 2008-08-25 | 1645.225 | 2 | -134 | 0.00% | 3,290 |
| 2008-08-26 | 2008-08-21 | 1604.095 | 136 | +134 | 0.11% | 218,157 |
| 2008-08-25 | 2008-08-20 | 1645.225 | 2 | -8 | 0.00% | 3,290 |
| 2008-08-21 | 2008-08-19 | 1604.095 | 10 | -49 | 0.01% | 16,041 |
| 2008-08-20 | 2008-08-18 | 1562.964 | 59 | +57 | 0.05% | 92,215 |
| 2008-08-19 | 2008-08-15 | 1604.095 | 2 | -55 | 0.00% | 3,208 |
| 2008-08-18 | 2008-08-14 | 1521.833 | 57 | -68 | 0.05% | 86,745 |
| 2008-08-15 | 2008-08-13 | 1850.878 | 125 | -9 | 0.11% | 231,360 |
| 2008-08-14 | 2008-08-12 | 2097.662 | 134 | +28 | 0.11% | 281,087 |
| 2008-08-13 | 2008-08-11 | 2221.054 | 106 | +16 | 0.09% | 235,432 |
| 2008-08-12 | 2008-08-08 | 2262.185 | 90 | +1 | 0.08% | 203,597 |
| 2008-08-11 | 2008-08-07 | 2426.707 | 89 | +36 | 0.07% | 215,977 |
| 2008-08-08 | 2008-08-05 | 2508.969 | 53 | -25 | 0.04% | 132,975 |
| 2008-08-07 | 2008-08-04 | 2673.491 | 78 | -22 | 0.07% | 208,532 |
| 2008-08-01 | 2008-07-30 | 2714.622 | 100 | +76 | 0.08% | 271,462 |
| 2008-07-31 | 2008-07-29 | 2755.752 | 24 | +17 | 0.02% | 66,138 |
| 2008-07-30 | 2008-07-28 | 2920.275 | 7 | -180 | 0.01% | 20,442 |
| 2008-07-29 | 2008-07-25 | 3084.797 | 187 | -156 | 0.16% | 576,857 |
| 2008-07-28 | 2008-07-24 | 3084.797 | 343 | -24 | 0.29% | 1,058,086 |
| 2008-07-22 | 2008-07-18 | 3249.320 | 367 | +365 | 0.31% | 1,192,500 |
| 2008-07-18 | 2008-07-16 | 3208.189 | 2 | -4 | 0.00% | 6,416 |
| 2008-07-16 | 2008-07-14 | 3660.626 | 6 | +4 | 0.01% | 21,964 |
| 2008-06-17 | 2008-06-13 | 7485.775 | 2 | -2 | 0.01% | 14,972 |
| 2008-06-12 | 2008-06-10 | 7526.906 | 4 | +2 | 0.02% | 30,108 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 2 | -4 | 0.01% | 14,601 |
| 2008-06-05 | 2008-06-03 | 7536.193 | 6 | -6 | 0.01% | 45,217 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 12 | -124 | 0.02% | 76,304 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 136 | +122 | 0.26% | 832,749 |
| 2008-05-15 | 2008-05-13 | 6123.157 | 14 | +2 | 0.03% | 85,724 |
| 2008-05-14 | 2008-05-09 | 5966.153 | 12 | +1 | 0.02% | 71,594 |
| 2008-05-13 | 2008-05-08 | 5966.153 | 11 | +1 | 0.02% | 65,628 |
| 2008-03-26 | 2008-03-20 | 5495.141 | 10 | +7 | 0.02% | 54,951 |
| 2008-03-03 | 2008-02-28 | 7850.201 | 3 | -2 | 0.01% | 23,551 |
| 2008-02-25 | 2008-02-21 | 7693.197 | 5 | -1 | 0.01% | 38,466 |
| 2008-02-21 | 2008-02-19 | 8635.221 | 6 | -6 | 0.01% | 51,811 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 12 | -2 | 0.02% | 113,043 |
| 2007-12-21 | 2007-12-19 | 5809.149 | 14 | -1 | 0.03% | 81,328 |
| 2007-12-20 | 2007-12-18 | 5495.141 | 15 | +1 | 0.03% | 82,427 |
| 2007-12-19 | 2007-12-17 | 5495.141 | 14 | -6 | 0.03% | 76,932 |
| 2007-12-18 | 2007-12-14 | 5966.153 | 20 | +5 | 0.04% | 119,323 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 15 | +2 | 0.03% | 105,978 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 13 | +5 | 0.03% | 104,094 |
| 2007-11-30 | 2007-11-28 | 11304.290 | 8 | -1 | 0.02% | 90,434 |
| 2007-11-29 | 2007-11-27 | 10990.282 | 9 | +1 | 0.02% | 98,913 |
| 2007-11-09 | 2007-11-07 | 18840.483 | 8 | -1 | 0.02% | 150,724 |
| 2007-11-06 | 2007-11-02 | 18055.463 | 9 | +1 | 0.02% | 162,499 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 8 | -1 | 0.02% | 150,724 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 9 | -1 | 0.02% | 180,869 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 10 | +1 | 0.02% | 183,695 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 9 | -1 | 0.02% | 190,760 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 10 | -1 | 0.02% | 213,525 |
| 2007-10-08 | 2007-10-04 | 20253.519 | 11 | -1 | 0.03% | 222,789 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 12 | -1 | 0.03% | 229,854 |
| 2007-10-03 | 2007-09-28 | 18840.483 | 13 | +1 | 0.03% | 244,926 |
| 2007-10-02 | 2007-09-27 | 19154.491 | 12 | -1 | 0.03% | 229,854 |
| 2007-09-28 | 2007-09-25 | 18526.475 | 13 | +1 | 0.03% | 240,844 |
| 2007-09-25 | 2007-09-21 | 18997.487 | 12 | -1 | 0.03% | 227,970 |
| 2007-09-13 | 2007-09-11 | 20410.523 | 13 | -2 | 0.03% | 265,337 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 15 | -3 | 0.04% | 313,223 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 18 | +2 | 0.04% | 387,172 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 16 | -4 | 0.04% | 349,177 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 20 | +5 | 0.05% | 489,853 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 15 | +1 | 0.04% | 346,194 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 14 | +1 | 0.03% | 294,540 |
| 2007-08-22 | 2007-08-20 | 20410.523 | 13 | +3 | 0.03% | 265,337 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 10 | -2 | 0.02% | 232,366 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 12 | -2 | 0.03% | 267,535 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 14 | +1 | 0.03% | 415,433 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 13 | -2 | 0.03% | 412,293 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 15 | +3 | 0.04% | 508,693 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 12 | -1 | 0.03% | 384,346 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 13 | +2 | 0.03% | 465,360 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 11 | +1 | 0.03% | 398,947 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 10 | +2 | 0.02% | 381,520 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 8 | +1 | 0.02% | 297,680 |
| 2007-07-11 | 2007-07-09 | 32499.834 | 7 | +1 | 0.02% | 227,499 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 6 | +1 | 0.02% | 203,477 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 5 | -1 | 0.01% | 166,424 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 6 | +1 | 0.02% | 199,709 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 5 | -1 | 0.01% | 175,845 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 6 | +1 | 0.02% | 222,318 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 5 | 0.01% | 172,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy