History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 77,618 +0 0.01% 64,423
2025-10-13 2025-10-09 0.860 77,618 +0 0.01% 66,751
2025-10-10 2025-10-08 0.840 77,618 +0 0.01% 65,199
2025-10-09 2025-10-06 0.840 77,618 +0 0.01% 65,199
2025-10-08 2025-10-03 0.840 77,618 +0 0.01% 65,199
2025-10-06 2025-10-02 0.850 77,618 +0 0.01% 65,975
2025-10-03 2025-09-30 0.870 77,618 +0 0.01% 67,528
2025-10-02 2025-09-29 0.930 77,618 +0 0.01% 72,185
2025-09-30 2025-09-26 0.850 77,618 +0 0.01% 65,975
2025-09-29 2025-09-25 0.850 77,618 +0 0.01% 65,975
2025-09-26 2025-09-24 0.850 77,618 +0 0.01% 65,975
2025-09-25 2025-09-23 0.860 77,618 +0 0.01% 66,751
2025-09-24 2025-09-22 0.830 77,618 +0 0.01% 64,423
2025-09-23 2025-09-19 0.830 77,618 +0 0.01% 64,423
2025-09-22 2025-09-18 0.840 77,618 +0 0.01% 65,199
2025-09-19 2025-09-17 0.820 77,618 +0 0.01% 63,647
2025-09-18 2025-09-16 0.830 77,618 +0 0.01% 64,423
2025-09-17 2025-09-15 0.820 77,618 +0 0.01% 63,647
2025-09-16 2025-09-12 0.850 77,618 +0 0.01% 65,975
2025-09-15 2025-09-11 0.860 77,618 +0 0.01% 66,751
2025-09-12 2025-09-10 0.860 77,618 +0 0.01% 66,751
2025-09-11 2025-09-09 0.890 77,618 +0 0.01% 69,080
2025-09-10 2025-09-08 0.900 77,618 +0 0.01% 69,856
2025-09-09 2025-09-05 0.920 77,618 +500 0.01% 71,409
2025-08-22 2025-08-20 0.830 77,118 -200 0.01% 64,008
2025-06-30 2025-06-26 0.920 77,318 -111,000 0.01% 71,133
2024-12-16 2024-12-12 0.860 188,318 -5,500 0.02% 161,953
2024-10-21 2024-10-17 0.840 193,818 +60,000 0.02% 162,807
2024-10-18 2024-10-16 0.760 133,818 +51,000 0.01% 101,702
2024-10-07 2024-10-03 0.980 82,818 -15,000 0.01% 81,162
2024-04-16 2024-04-12 0.600 97,818 -4,500 0.01% 58,691
2023-11-28 2023-11-24 0.640 102,318 +4,500 0.01% 65,484
2023-05-17 2023-05-15 2.160 97,818 -15,000 0.01% 211,287
2023-03-29 2023-03-27 2.260 112,818 +15,000 0.01% 254,969
2022-10-17 2022-10-13 2.340 97,818 +3,000 0.01% 228,894
2022-08-22 2022-08-18 3.000 94,818 +3,000 0.01% 284,454
2022-07-25 2022-07-21 3.180 91,818 -2 0.01% 291,981
2022-07-08 2022-07-06 3.540 91,820 +3,000 0.01% 325,043
2022-06-29 2022-06-27 3.660 88,820 +49,800 0.01% 325,081
2022-06-27 2022-06-23 3.660 39,020 -300 0.00% 142,813
2022-06-21 2022-06-17 3.780 39,320 +6,000 0.00% 148,630
2022-06-15 2022-06-13 3.980 33,320 -1,200 0.00% 132,614
2022-05-27 2022-05-25 3.740 34,520 +1,200 0.00% 129,105
2022-04-28 2022-04-26 4.100 33,320 +500 0.00% 136,612
2022-04-27 2022-04-25 4.180 32,820 -5,000 0.00% 137,188
2022-03-28 2022-03-24 3.640 37,820 -3,000 0.00% 137,665
2022-01-06 2022-01-04 4.740 40,820 +3,000 0.00% 193,487
2021-11-11 2021-11-09 5.200 37,820 +1,500 0.00% 196,664
2021-11-08 2021-11-04 5.500 36,320 -1,200 0.00% 199,760
2021-11-04 2021-11-02 5.100 37,520 +1,500 0.00% 191,352
2021-11-03 2021-11-01 5.900 36,020 -4,000 0.00% 212,518
2021-02-09 2021-02-05 1.800 40,020 +2,000 0.04% 72,036
2021-02-05 2021-02-03 1.800 38,020 +100 0.04% 68,436
2021-02-03 2021-02-01 1.800 37,920 +1 0.04% 68,256
2021-01-12 2021-01-08 1.800 37,919 +2 0.04% 68,254
2020-09-04 2020-09-02 1.800 37,917 +4,000 0.04% 68,251
2020-02-25 2020-02-21 2.080 33,917 +5,000 0.04% 70,547
2020-01-20 2020-01-16 2.700 28,917 -300 0.03% 78,076
2019-05-29 2019-05-27 4.280 29,217 -500 0.04% 125,049
2019-02-19 2019-02-15 8.300 29,717 -9,000 0.04% 246,651
2019-02-15 2019-02-13 8.700 38,717 +9,000 0.05% 336,838
2018-12-19 2018-12-17 7.600 29,717 -2,100 0.04% 225,849
2018-12-18 2018-12-14 7.600 31,817 +2,100 0.04% 241,809
2018-12-03 2018-11-29 8.600 29,717 -1,000 0.04% 255,566
2018-11-23 2018-11-21 8.500 30,717 -600 0.04% 261,095
2018-11-15 2018-11-13 8.700 31,317 +400 0.04% 272,458
2018-11-07 2018-11-05 8.800 30,917 +200 0.04% 272,070
2018-10-25 2018-10-23 9.200 30,717 -500 0.04% 282,596
2018-10-22 2018-10-18 9.400 31,217 -1,500 0.04% 293,440
2018-10-16 2018-10-12 9.000 32,717 -1,000 0.04% 294,453
2018-10-15 2018-10-11 8.600 33,717 -800 0.04% 289,966
2018-10-12 2018-10-10 9.600 34,517 +11,200 0.04% 331,363
2018-10-08 2018-10-04 14.000 23,317 -17,100 0.03% 326,438
2018-10-04 2018-10-02 14.400 40,417 +300 0.05% 582,005
2018-09-24 2018-09-20 16.000 40,117 +1,500 0.05% 641,872
2018-09-11 2018-09-07 16.200 38,617 -4,000 0.05% 625,595
2018-09-07 2018-09-05 16.400 42,617 -300 0.05% 698,919
2018-09-06 2018-09-04 17.000 42,917 +4,000 0.05% 729,589
2018-08-29 2018-08-27 18.800 38,917 +300 0.05% 731,640
2018-08-28 2018-08-24 19.000 38,617 +2,000 0.05% 733,723
2018-08-17 2018-08-15 17.400 36,617 -3,000 0.05% 637,136
2018-08-14 2018-08-10 19.600 39,617 -3,500 0.05% 776,493
2018-08-13 2018-08-09 20.000 43,117 +3,500 0.05% 862,340
2018-08-09 2018-08-07 20.000 39,617 +300 0.05% 792,340
2018-08-07 2018-08-03 19.600 39,317 +700 0.05% 770,613
2018-08-06 2018-08-02 19.400 38,617 -700 0.05% 749,170
2018-07-30 2018-07-26 21.600 39,317 -600 0.05% 849,247
2018-07-27 2018-07-25 20.600 39,917 -2,900 0.05% 822,290
2018-07-26 2018-07-24 21.800 42,817 -2,200 0.05% 933,411
2018-07-25 2018-07-23 22.600 45,017 +4,900 0.06% 1,017,384
2018-07-24 2018-07-20 20.200 40,117 -2,600 0.05% 810,363
2018-07-23 2018-07-19 20.800 42,717 +3,600 0.05% 888,514
2018-07-19 2018-07-17 16.000 39,117 -500 0.05% 625,872
2018-07-03 2018-06-28 17.800 39,617 +16,100 0.05% 705,183
2018-06-28 2018-06-26 18.000 23,517 -300 0.03% 423,306
2018-06-26 2018-06-22 19.200 23,817 -700 0.03% 457,286
2018-06-22 2018-06-20 18.800 24,517 +800 0.03% 460,920
2018-06-20 2018-06-15 20.000 23,717 -1,900 0.03% 474,340
2018-06-19 2018-06-14 19.200 25,617 +1,500 0.03% 491,846
2018-06-15 2018-06-13 20.200 24,117 -900 0.03% 487,163
2018-06-14 2018-06-12 21.000 25,017 -500 0.03% 525,357
2018-06-13 2018-06-11 21.000 25,517 -1,100 0.03% 535,857
2018-06-12 2018-06-08 22.200 26,617 +5,500 0.03% 590,897
2018-06-11 2018-06-07 22.800 21,117 -200 0.03% 481,468
2018-06-07 2018-06-05 23.400 21,317 -600 0.03% 498,818
2018-06-06 2018-06-04 23.800 21,917 -2,000 0.03% 521,625
2018-06-05 2018-06-01 23.400 23,917 +3,500 0.03% 559,658
2018-06-04 2018-05-31 23.400 20,417 +1,900 0.03% 477,758
2018-06-01 2018-05-30 24.800 18,517 -6,100 0.02% 459,222
2018-05-31 2018-05-29 25.600 24,617 -9,200 0.03% 630,195
2018-05-30 2018-05-28 24.800 33,817 -2,600 0.04% 838,662
2018-05-29 2018-05-25 22.200 36,417 +6,200 0.05% 808,457
2018-05-28 2018-05-24 17.400 30,217 +7,000 0.04% 525,776
2018-05-25 2018-05-23 20.400 23,217 -5,300 0.03% 473,627
2018-05-24 2018-05-21 20.000 28,517 +1,400 0.04% 570,340
2018-05-23 2018-05-18 25.400 27,117 +2,200 0.03% 688,772
2018-05-21 2018-05-17 28.400 24,917 +18,500 0.03% 707,643
2018-05-18 2018-05-16 25.000 6,417 +4,200 0.01% 160,425
2018-05-17 2018-05-15 53.000 2,217 +1,100 0.00% 117,501
2018-05-15 2018-05-11 132.000 1,117 +100 0.00% 147,444
2018-05-04 2018-05-02 224.000 1,017 +300 0.00% 227,808
2018-03-07 2018-03-05 320.000 717 -200 0.00% 229,440
2018-03-06 2018-03-02 334.000 917 -2,000 0.00% 306,278
2018-02-22 2018-02-20 406.000 2,917 +200 0.00% 1,184,302
2018-02-20 2018-02-13 354.000 2,717 -1,000 0.00% 961,818
2018-02-12 2018-02-08 290.000 3,717 -300 0.00% 1,077,930
2018-02-07 2018-02-05 282.000 4,017 +300 0.01% 1,132,794
2018-02-02 2018-01-31 200.000 3,717 -600 0.00% 743,400
2018-02-01 2018-01-30 178.000 4,317 -500 0.01% 768,426
2018-01-31 2018-01-29 170.000 4,817 -1,000 0.01% 818,890
2018-01-30 2018-01-26 160.000 5,817 +1,000 0.01% 930,720
2018-01-29 2018-01-25 144.000 4,817 -700 0.01% 693,648
2018-01-26 2018-01-24 140.000 5,517 +700 0.01% 772,380
2018-01-25 2018-01-23 136.000 4,817 +400 0.01% 655,112
2018-01-23 2018-01-19 126.000 4,417 -2,500 0.01% 556,542
2018-01-22 2018-01-18 116.000 6,917 +200 0.01% 802,372
2018-01-08 2018-01-04 102.000 6,717 +2,500 0.01% 685,134
2018-01-04 2018-01-02 98.000 4,217 +3,000 0.01% 413,266
2017-07-24 2017-07-20 102.000 1,217 -90 0.00% 124,134
2017-05-31 2017-05-26 112.000 1,307 -501 0.00% 146,384
2017-05-23 2017-05-19 94.000 1,808 -500 0.00% 169,952
2017-05-15 2017-05-11 92.000 2,308 +500 0.00% 212,336
2017-04-24 2017-04-20 102.000 1,808 +500 0.00% 184,416
2017-04-18 2017-04-12 100.000 1,308 -300 0.00% 130,800
2017-03-01 2017-02-27 106.000 1,608 +300 0.00% 170,448
2017-01-24 2017-01-20 98.000 1,308 -600 0.00% 128,184
2016-10-25 2016-10-20 112.000 1,908 +100 0.00% 213,696
2016-10-24 2016-10-19 110.000 1,808 +200 0.00% 198,880
2016-10-20 2016-10-18 112.000 1,608 +300 0.00% 180,096
2016-10-05 2016-10-03 116.000 1,308 -400 0.00% 151,728
2016-09-27 2016-09-23 120.000 1,708 +400 0.00% 204,960
2016-08-16 2016-08-12 110.000 1,308 -500 0.00% 143,880
2016-08-15 2016-08-11 102.000 1,808 -600 0.00% 184,416
2016-07-20 2016-07-18 84.000 2,408 +300 0.00% 202,272
2016-06-22 2016-06-20 83.000 2,108 +300 0.00% 174,964
2016-05-18 2016-05-16 94.000 1,808 +200 0.00% 169,952
2016-02-24 2016-02-22 79.000 1,608 -400 0.00% 127,032
2016-02-23 2016-02-19 60.000 2,008 +400 0.00% 120,480
2016-02-18 2016-02-16 49.800 1,608 -300 0.00% 80,078
2016-02-17 2016-02-15 40.000 1,908 +300 0.00% 76,320
2015-12-22 2015-12-18 99.000 1,608 -400 0.00% 159,192
2015-11-30 2015-11-26 95.000 2,008 +100 0.00% 190,760
2015-11-24 2015-11-20 95.000 1,908 +300 0.00% 181,260
2015-10-30 2015-10-28 95.000 1,608 -100 0.00% 152,760
2015-09-15 2015-09-11 108.000 1,708 -2,300 0.00% 184,464
2015-09-11 2015-09-09 102.000 4,008 -500 0.01% 408,816
2015-09-09 2015-09-07 86.000 4,508 -100 0.01% 387,688
2015-09-04 2015-09-01 81.000 4,608 +500 0.01% 373,248
2015-08-27 2015-08-25 61.000 4,108 +800 0.01% 250,588
2015-08-26 2015-08-24 62.000 3,308 +1,000 0.01% 205,096
2015-08-21 2015-08-19 92.000 2,308 +100 0.00% 212,336
2015-08-17 2015-08-13 98.000 2,208 -100 0.00% 216,384
2015-08-13 2015-08-11 104.000 2,308 +200 0.00% 240,032
2015-08-12 2015-08-10 104.000 2,108 -300 0.00% 219,232
2015-08-11 2015-08-07 104.000 2,408 +100 0.00% 250,432
2015-08-10 2015-08-06 104.000 2,308 +300 0.00% 240,032
2015-07-24 2015-07-22 110.000 2,008 -300 0.00% 220,880
2015-07-22 2015-07-20 110.000 2,308 -300 0.00% 253,880
2015-07-17 2015-07-15 108.000 2,608 +300 0.01% 281,664
2015-07-16 2015-07-14 112.000 2,308 +100 0.00% 258,496
2015-07-13 2015-07-09 89.000 2,208 -100 0.00% 196,512
2015-07-08 2015-07-06 78.000 2,308 +500 0.00% 180,024
2015-07-02 2015-06-29 132.000 1,808 +60 0.00% 238,656
2015-06-29 2015-06-25 142.000 1,748 -100 0.00% 248,216
2015-06-26 2015-06-24 144.000 1,848 +400 0.00% 266,112
2015-06-25 2015-06-23 146.000 1,448 +200 0.00% 211,408
2015-06-22 2015-06-18 148.000 1,248 -1,000 0.00% 184,704
2015-06-19 2015-06-17 156.000 2,248 -6 0.00% 350,688
2015-06-16 2015-06-12 174.000 2,254 +600 0.00% 392,196
2015-06-15 2015-06-11 146.000 1,654 +500 0.00% 241,484
2015-06-10 2015-06-08 166.000 1,154 -600 0.00% 191,564
2015-06-05 2015-06-03 172.000 1,754 -200 0.00% 301,688
2015-06-03 2015-06-01 162.000 1,954 +500 0.00% 316,548
2015-06-02 2015-05-29 156.000 1,454 -300 0.00% 226,824
2015-06-01 2015-05-28 146.000 1,754 -120 0.00% 256,084
2015-05-29 2015-05-27 144.000 1,874 -14,700 0.00% 269,856
2015-05-28 2015-05-26 150.000 16,574 +10,000 0.03% 2,486,100
2015-05-27 2015-05-22 146.000 6,574 +5,000 0.01% 959,804
2015-05-26 2015-05-21 132.000 1,574 -1,300 0.00% 207,768
2015-05-22 2015-05-20 116.000 2,874 +800 0.01% 333,384
2015-05-20 2015-05-18 118.000 2,074 +500 0.00% 244,732
2015-05-19 2015-05-15 118.000 1,574 +400 0.00% 185,732
2015-05-18 2015-05-14 118.000 1,174 -1,200 0.00% 138,532
2015-05-15 2015-05-13 110.000 2,374 -1,600 0.00% 261,140
2015-05-14 2015-05-12 93.000 3,974 +1,400 0.01% 369,582
2015-05-13 2015-05-11 100.000 2,574 -300 0.00% 257,400
2015-05-12 2015-05-08 104.000 2,874 +1,500 0.01% 298,896
2015-05-08 2015-05-06 120.000 1,374 -500 0.00% 164,880
2015-05-07 2015-05-05 120.000 1,874 +800 0.00% 224,880
2015-05-06 2015-05-04 120.000 1,074 -1,200 0.00% 128,880
2015-05-05 2015-04-30 104.000 2,274 -100 0.00% 236,496
2015-05-04 2015-04-29 90.000 2,374 +1,300 0.00% 213,660
2015-04-30 2015-04-28 90.000 1,074 -500 0.00% 96,660
2015-04-29 2015-04-27 92.000 1,574 +500 0.00% 144,808
2015-04-28 2015-04-24 86.000 1,074 -600 0.00% 92,364
2015-04-27 2015-04-23 98.000 1,674 -1,600 0.00% 164,052
2015-04-24 2015-04-22 86.000 3,274 -2,500 0.01% 281,564
2015-04-21 2015-04-17 61.000 5,774 -1,400 0.01% 352,214
2015-04-17 2015-04-15 48.000 7,174 -2,100 0.01% 344,352
2015-04-16 2015-04-14 51.000 9,274 +5,000 0.02% 472,974
2015-04-15 2015-04-13 41.400 4,274 +600 0.01% 176,944
2015-04-01 2015-03-30 25.600 3,674 -500 0.01% 94,054
2015-03-16 2015-03-12 28.000 4,174 -500 0.01% 116,872
2015-03-12 2015-03-10 26.400 4,674 -2,100 0.01% 123,394
2015-02-23 2015-02-16 22.000 6,774 -6 0.01% 149,028
2015-02-17 2015-02-13 21.200 6,780 -1 0.01% 143,736
2015-02-03 2015-01-30 22.600 6,781 +200 0.01% 153,251
2015-01-08 2015-01-06 25.000 6,581 -1,000 0.01% 164,525
2015-01-07 2015-01-05 25.000 7,581 +1,000 0.01% 189,525
2014-12-30 2014-12-24 24.800 6,581 +3,061 0.01% 163,209
2014-12-22 2014-12-18 29.600 3,520 +200 0.01% 104,192
2014-12-16 2014-12-12 32.667 3,320 -1,661 0.01% 108,453
2014-11-18 2014-11-14 38.400 4,981 +600 0.01% 191,270
2014-11-14 2014-11-12 32.000 4,381 -1,200 0.01% 140,192
2014-11-13 2014-11-11 26.800 5,581 -300 0.01% 149,571
2014-11-12 2014-11-10 27.333 5,881 +1,500 0.01% 160,747
2014-11-04 2014-10-31 25.067 4,381 -1,500 0.01% 109,817
2014-10-16 2014-10-14 26.133 5,881 -300 0.01% 153,690
2014-10-09 2014-10-07 27.867 6,181 +2,100 0.01% 172,244
2014-09-19 2014-09-17 27.200 4,081 -2,100 0.01% 111,003
2014-09-17 2014-09-15 27.600 6,181 +3,091 0.01% 170,596
2014-09-01 2014-08-28 32.533 3,090 -3,091 0.01% 100,528
2014-08-27 2014-08-25 30.000 6,181 -240 0.01% 185,430
2014-08-21 2014-08-19 30.933 6,421 +1,200 0.01% 198,623
2014-08-19 2014-08-15 30.800 5,221 -960 0.01% 160,807
2014-08-14 2014-08-12 24.200 6,181 -726 0.01% 149,580
2014-08-08 2014-08-06 19.467 6,907 +1,200 0.01% 134,456
2014-08-04 2014-07-31 18.667 5,707 +3,000 0.01% 106,531
2014-07-23 2014-07-21 19.600 2,707 -1,800 0.01% 53,057
2014-07-15 2014-07-11 18.133 4,507 -600 0.01% 81,727
2014-07-11 2014-07-09 17.333 5,107 -600 0.01% 88,521
2014-07-10 2014-07-08 17.333 5,707 -600 0.01% 98,921
2014-06-30 2014-06-26 16.000 6,307 +2,400 0.01% 100,912
2014-06-13 2014-06-11 15.933 3,907 -600 0.01% 62,252
2014-06-11 2014-06-09 15.267 4,507 -1,200 0.01% 68,807
2014-06-03 2014-05-29 13.667 5,707 -600 0.01% 77,996
2014-05-29 2014-05-27 12.533 6,307 +600 0.01% 79,048
2014-03-31 2014-03-27 13.933 5,707 -1,200 0.01% 79,518
2014-03-24 2014-03-20 14.867 6,907 -1,800 0.01% 102,684
2014-03-20 2014-03-18 15.267 8,707 +1,200 0.02% 132,927
2014-03-13 2014-03-11 12.267 7,507 +1,800 0.01% 92,086
2014-02-10 2014-02-06 13.533 5,707 +1,200 0.01% 77,235
2014-01-23 2014-01-21 13.533 4,507 +1,800 0.01% 60,995
2014-01-20 2014-01-16 13.467 2,707 -450 0.01% 36,454
2014-01-07 2014-01-03 11.267 3,157 -1,800 0.01% 35,569
2014-01-03 2013-12-31 11.667 4,957 +1,800 0.01% 57,832
2013-12-23 2013-12-19 9.667 3,157 -3,720 0.01% 30,518
2013-12-20 2013-12-18 9.067 6,877 +1,800 0.01% 62,351
2013-12-18 2013-12-16 8.133 5,077 -1,200 0.01% 41,293
2013-12-13 2013-12-11 6.600 6,277 -2,400 0.01% 41,428
2013-12-11 2013-12-09 6.800 8,677 -1,800 0.02% 59,004
2013-12-09 2013-12-05 7.000 10,477 -600 0.02% 73,339
2013-12-06 2013-12-04 7.200 11,077 -27,000 0.03% 79,754
2013-11-26 2013-11-22 5.000 38,077 +1,200 0.09% 190,385
2013-11-25 2013-11-21 4.933 36,877 +13,800 0.09% 181,927
2013-11-22 2013-11-20 5.333 23,077 +4,200 0.05% 123,077
2013-11-04 2013-10-31 4.400 18,877 -12,000 0.04% 83,059
2013-11-01 2013-10-30 4.667 30,877 +23,400 0.07% 144,093
2013-10-02 2013-09-27 4.133 7,477 +1,200 0.02% 30,905
2013-07-23 2013-07-19 5.467 6,277 -1,200 0.01% 34,314
2013-07-19 2013-07-17 5.667 7,477 +360 0.02% 42,370
2013-07-15 2013-07-11 6.800 7,117 +1,200 0.05% 48,396
2013-07-11 2013-07-09 6.333 5,917 -1,800 0.04% 37,474
2013-07-04 2013-07-02 6.067 7,717 -7 0.05% 46,816
2013-06-18 2013-06-14 6.267 7,724 +7,724 0.05% 48,404
2013-06-17 2013-06-13 6.267 0 -109,907
2013-06-03 2013-05-30 6.602 109,907 +98,916 0.64% 725,648
2013-05-23 2013-05-21 6.379 10,991 +358 0.07% 70,107
2013-05-09 2013-05-07 6.323 10,633 -1,073 0.07% 67,228
2013-05-03 2013-04-30 6.379 11,706 +3,932 0.07% 74,668
2013-04-24 2013-04-22 6.435 7,774 +358 0.05% 50,022
2013-04-17 2013-04-15 6.267 7,416 -715 0.05% 46,474
2013-04-12 2013-04-10 6.435 8,131 -1,787 0.05% 52,319
2013-04-09 2013-04-05 6.323 9,918 -715 0.07% 62,708
2013-03-26 2013-03-22 7.274 10,633 +3,217 0.08% 77,342
2013-03-11 2013-03-07 6.267 7,416 -358 0.06% 46,474
2013-02-28 2013-02-26 6.155 7,774 -715 0.06% 47,847
2013-02-27 2013-02-25 6.267 8,489 -357 0.06% 53,198
2013-02-25 2013-02-21 6.155 8,846 -715 0.07% 54,445
2013-02-19 2013-02-15 6.435 9,561 +715 0.07% 61,520
2013-02-15 2013-02-08 6.323 8,846 -1,787 0.07% 55,930
2013-01-24 2013-01-22 6.267 10,633 +715 0.08% 66,633
2013-01-23 2013-01-21 6.211 9,918 -715 0.08% 61,598
2013-01-14 2013-01-10 6.267 10,633 +357 0.08% 66,633
2013-01-09 2013-01-07 6.435 10,276 +715 0.08% 66,121
2012-12-28 2012-12-24 6.267 9,561 -357 0.07% 59,916
2012-12-19 2012-12-17 6.267 9,918 -1,430 0.08% 62,153
2012-12-18 2012-12-14 6.323 11,348 -358 0.09% 71,749
2012-12-17 2012-12-13 6.323 11,706 -715 0.09% 74,013
2012-12-13 2012-12-11 6.155 12,421 +1,073 0.09% 76,448
2012-12-10 2012-12-06 6.267 11,348 -501 0.09% 71,114
2012-12-03 2012-11-29 10.127 11,849 +358 0.09% 119,999
2012-11-29 2012-11-27 9.960 11,491 -358 0.09% 114,445
2012-11-21 2012-11-19 10.127 11,849 +358 0.09% 119,999
2012-11-13 2012-11-09 11.302 11,491 -358 0.09% 129,876
2012-11-09 2012-11-07 11.750 11,849 +715 0.09% 139,226
2012-11-08 2012-11-06 11.638 11,134 +358 0.08% 129,579
2012-10-31 2012-10-29 11.918 10,776 +357 0.08% 128,427
2012-10-26 2012-10-24 12.310 10,419 +2,860 0.08% 128,253
2012-10-16 2012-10-12 12.477 7,559 +357 0.06% 94,317
2012-10-15 2012-10-11 12.925 7,202 +1,787 0.05% 93,086
2012-10-11 2012-10-09 12.310 5,415 -714 0.04% 66,656
2012-09-27 2012-09-25 12.198 6,129 +1,429 0.05% 74,759
2012-09-26 2012-09-24 13.429 4,700 +358 0.04% 63,114
2012-09-20 2012-09-18 13.205 4,342 -358 0.03% 57,335
2012-09-18 2012-09-14 13.093 4,700 +358 0.04% 61,536
2012-09-12 2012-09-10 13.205 4,342 -358 0.03% 57,335
2012-09-06 2012-09-04 13.429 4,700 -357 0.04% 63,114
2012-09-04 2012-08-31 13.429 5,057 +357 0.04% 67,908
2012-09-03 2012-08-30 13.764 4,700 -357 0.04% 64,692
2012-08-31 2012-08-29 13.932 5,057 -358 0.04% 70,455
2012-08-30 2012-08-28 13.373 5,415 -357 0.04% 72,413
2012-08-27 2012-08-23 13.540 5,772 +1,430 0.04% 78,156
2012-08-23 2012-08-21 13.988 4,342 +357 0.03% 60,736
2012-08-22 2012-08-20 13.988 3,985 +715 0.03% 55,743
2012-08-20 2012-08-16 15.667 3,270 -3,217 0.02% 51,230
2012-08-16 2012-08-14 14.548 6,487 -3,932 0.05% 94,370
2012-08-15 2012-08-13 13.149 10,419 -5,004 0.08% 136,997
2012-08-14 2012-08-10 11.302 15,423 +2,860 0.12% 174,317
2012-08-13 2012-08-09 10.743 12,563 -358 0.10% 134,963
2012-08-07 2012-08-03 10.799 12,921 -357 0.10% 139,531
2012-08-03 2012-08-01 10.855 13,278 -44,178 0.10% 144,130
2012-07-20 2012-07-18 12.310 57,456 +45,965 0.44% 707,256
2012-07-18 2012-07-16 9.512 11,491 +214 0.09% 109,301
2012-07-13 2012-07-11 9.512 11,277 +1,645 0.09% 107,266
2012-07-12 2012-07-10 9.792 9,632 -286 0.07% 94,313
2012-07-10 2012-07-06 9.512 9,918 +1,215 0.08% 94,339
2012-07-03 2012-06-28 8.673 8,703 -72 0.07% 75,478
2012-06-28 2012-06-26 8.952 8,775 +715 0.07% 78,557
2012-06-20 2012-06-18 9.512 8,060 -214 0.06% 76,666
2012-06-18 2012-06-14 9.792 8,274 +357 0.06% 81,016
2012-06-07 2012-06-05 10.911 7,917 -5,361 0.06% 86,380
2012-06-06 2012-06-04 11.470 13,278 -8,937 0.10% 152,302
2012-06-04 2012-05-31 12.589 22,215 -71 0.17% 279,671
2012-06-01 2012-05-30 12.869 22,286 -1,787 0.17% 286,800
2012-05-31 2012-05-29 13.429 24,073 -6,792 0.18% 323,266
2012-05-29 2012-05-25 13.149 30,865 -9,293 0.23% 405,838
2012-05-28 2012-05-24 12.869 40,158 -1,788 0.31% 516,795
2012-05-25 2012-05-23 13.708 41,946 -2,859 0.32% 575,010
2012-05-24 2012-05-22 14.268 44,805 -7,149 0.34% 639,271
2012-05-23 2012-05-21 13.988 51,954 -3,575 0.40% 726,738
2012-05-22 2012-05-18 13.988 55,529 -3,360 0.42% 776,745
2012-05-21 2012-05-17 15.107 58,889 -1,072 0.45% 889,645
2012-05-18 2012-05-16 15.387 59,961 -6,291 0.46% 922,614
2012-05-17 2012-05-15 16.226 66,252 -572 0.50% 1,075,018
2012-05-16 2012-05-14 17.905 66,824 +72 0.51% 1,196,468
2012-05-15 2012-05-11 20.702 66,752 +286 0.51% 1,381,925
2012-05-14 2012-05-10 22.381 66,466 +71 0.51% 1,487,572
2012-05-10 2012-05-08 26.018 66,395 +44,753 0.51% 1,727,456
2012-05-08 2012-05-04 46.161 21,642 +286 0.49% 999,010
2012-05-04 2012-05-02 44.482 21,356 -22 0.49% 949,961
2012-05-03 2012-04-30 44.482 21,378 -328 0.49% 950,939
2012-05-02 2012-04-27 42.524 21,706 -72 0.50% 923,022
2012-04-27 2012-04-25 42.244 21,778 -357 0.50% 919,991
2012-04-26 2012-04-24 41.964 22,135 -143 0.51% 928,879
2012-04-25 2012-04-23 43.363 22,278 -1 0.51% 966,043
2012-04-12 2012-04-10 41.964 22,279 -858 0.51% 934,922
2012-04-11 2012-04-05 36.183 23,137 -200 0.53% 837,155
2012-04-10 2012-04-03 36.183 23,337 +23,337 0.53% 844,392
2012-04-05 2012-04-02 36.183 0 -171,379
2012-03-22 2012-03-20 39.454 171,379 +137,103 2.92% 6,761,650
2012-03-20 2012-03-16 43.304 34,276 +312 0.70% 1,484,273
2012-03-14 2012-03-12 43.304 33,964 -104 0.69% 1,470,763
2012-03-13 2012-03-09 42.341 34,068 +1,039 0.70% 1,442,482
2012-03-12 2012-03-08 43.304 33,029 -104 0.67% 1,430,274
2012-03-06 2012-03-02 40.417 33,133 -135 0.68% 1,339,125
2012-02-20 2012-02-16 42.341 33,268 -2 0.68% 1,408,609
2012-02-17 2012-02-15 38.492 33,270 +394 0.68% 1,280,631
2012-02-16 2012-02-14 42.341 32,876 +229 0.67% 1,392,012
2012-02-14 2012-02-10 46.190 32,647 +104 0.67% 1,507,980
2012-02-13 2012-02-09 46.190 32,543 -83 0.66% 1,503,177
2012-02-10 2012-02-08 48.115 32,626 +104 0.67% 1,569,803
2012-02-09 2012-02-07 48.115 32,522 -956 0.66% 1,564,799
2012-02-08 2012-02-06 49.077 33,478 -104 0.68% 1,643,013
2012-02-06 2012-02-02 51.964 33,582 +1,039 0.69% 1,745,065
2012-02-03 2012-02-01 49.077 32,543 -104 0.66% 1,597,125
2012-02-02 2012-01-31 49.077 32,647 -920 0.67% 1,602,229
2012-02-01 2012-01-30 46.190 33,567 +89 0.69% 1,550,476
2012-01-31 2012-01-27 46.190 33,478 +395 0.68% 1,546,365
2012-01-30 2012-01-26 48.115 33,083 -1,140 0.68% 1,591,791
2012-01-27 2012-01-20 43.304 34,223 -6,968 0.70% 1,481,978
2012-01-26 2012-01-19 29.831 41,191 -961 0.84% 1,228,783
2012-01-13 2012-01-11 29.831 42,152 +208 0.86% 1,257,451
2012-01-03 2011-12-29 32.718 41,944 +104 0.86% 1,372,334
2011-12-30 2011-12-28 30.794 41,840 +103 0.85% 1,288,406
2011-12-23 2011-12-21 30.794 41,737 +853 0.85% 1,285,235
2011-12-22 2011-12-20 32.718 40,884 +1,039 0.83% 1,337,653
2011-12-13 2011-12-09 27.907 39,845 -187 0.81% 1,111,944
2011-12-09 2011-12-07 27.907 40,032 +124 0.82% 1,117,163
2011-12-02 2011-11-30 26.944 39,908 +104 0.81% 1,075,299
2011-11-30 2011-11-28 28.869 39,804 +104 0.81% 1,149,104
2011-11-28 2011-11-24 30.794 39,700 +1,559 0.81% 1,222,508
2011-11-17 2011-11-15 38.492 38,141 +1,143 0.78% 1,468,126
2011-11-16 2011-11-14 39.454 36,998 +416 0.76% 1,459,733
2011-11-11 2011-11-09 43.304 36,582 -73 0.75% 1,584,131
2011-11-07 2011-11-03 45.228 36,655 -52 0.75% 1,657,839
2011-11-04 2011-11-02 46.190 36,707 +10 0.75% 1,695,514
2011-11-03 2011-11-01 46.190 36,697 +104 0.75% 1,695,052
2011-11-02 2011-10-31 46.190 36,593 -415 0.75% 1,690,248
2011-11-01 2011-10-28 44.266 37,008 +1,257 0.76% 1,638,191
2011-10-31 2011-10-27 43.304 35,751 -1,143 0.73% 1,548,146
2011-10-27 2011-10-25 39.454 36,894 +104 0.75% 1,455,629
2011-10-26 2011-10-24 40.417 36,790 +1,143 0.75% 1,486,929
2011-10-24 2011-10-20 43.304 35,647 +800 0.73% 1,543,642
2011-10-14 2011-10-12 34.643 34,847 +717 0.71% 1,207,200
2011-10-13 2011-10-11 40.417 34,130 +1,112 0.70% 1,379,421
2011-10-12 2011-10-10 32.718 33,018 -218 0.67% 1,080,291
2011-10-07 2011-10-04 36.567 33,236 -156 0.68% 1,215,356
2011-10-03 2011-09-28 57.738 33,392 +208 0.68% 1,927,990
2011-09-27 2011-09-23 48.115 33,184 -260 0.68% 1,596,651
2011-09-19 2011-09-15 64.474 33,444 -62 0.68% 2,156,275
2011-09-05 2011-09-01 67.361 33,506 +62 0.68% 2,257,001
2011-08-30 2011-08-26 68.323 33,444 -831 0.68% 2,285,008
2011-08-26 2011-08-24 61.587 34,275 -208 0.70% 2,110,905
2011-08-25 2011-08-23 66.399 34,483 +707 0.70% 2,289,630
2011-07-15 2011-07-13 122.212 33,776 +72 0.69% 4,127,843
2011-07-11 2011-07-07 123.175 33,704 -104 0.69% 4,151,477
2011-07-08 2011-07-06 124.137 33,808 -31 0.69% 4,196,820
2011-06-27 2011-06-23 117.401 33,839 -104 0.69% 3,972,725
2011-06-23 2011-06-21 122.212 33,943 +208 0.69% 4,148,252
2011-06-10 2011-06-08 159.742 33,735 -208 0.69% 5,388,899
2011-06-08 2011-06-03 164.554 33,943 +208 0.69% 5,585,442
2011-06-02 2011-05-31 171.290 33,735 +104 0.69% 5,778,457
2011-06-01 2011-05-30 166.478 33,631 +62 0.69% 5,598,827
2011-05-30 2011-05-26 165.516 33,569 -1,039 0.69% 5,556,202
2011-05-25 2011-05-23 163.591 34,608 +224 0.71% 5,661,567
2011-05-23 2011-05-19 164.554 34,384 -613 0.70% 5,658,010
2011-05-20 2011-05-18 178.988 34,997 -281 0.71% 6,264,046
2011-05-19 2011-05-17 184.762 35,278 +696 0.72% 6,518,030
2011-05-18 2011-05-16 170.327 34,582 -208 0.71% 5,890,261
2011-05-17 2011-05-13 177.063 34,790 +297 0.71% 6,160,039
2011-05-12 2011-05-09 211.706 34,493 +103 0.70% 7,302,387
2011-05-03 2011-04-28 250.198 34,390 -52 0.70% 8,604,323
2011-03-22 2011-03-18 274.256 34,442 -1,350 0.70% 9,445,924
2011-03-21 2011-03-17 255.010 35,792 -1,040 0.73% 9,127,315
2011-03-18 2011-03-16 269.444 36,832 +104 0.75% 9,924,178
2011-03-14 2011-03-10 274.256 36,728 -208 0.75% 10,072,873
2011-02-21 2011-02-17 288.690 36,936 -103 0.75% 10,663,071
2011-02-18 2011-02-16 288.690 37,039 -104 0.76% 10,692,807
2011-02-17 2011-02-15 298.313 37,143 -21 0.76% 11,080,258
2011-02-16 2011-02-14 288.690 37,164 +104 0.76% 10,728,893
2011-02-11 2011-02-09 283.879 37,060 +104 0.76% 10,520,555
2011-02-08 2011-02-02 303.125 36,956 -47 0.75% 11,202,288
2011-01-31 2011-01-27 317.560 37,003 +208 0.76% 11,750,655
2011-01-28 2011-01-26 307.937 36,795 +208 0.75% 11,330,524
2011-01-27 2011-01-25 303.125 36,587 +176 0.75% 11,090,434
2011-01-25 2011-01-21 336.806 36,411 +873 0.74% 12,263,427
2011-01-24 2011-01-20 346.429 35,538 +1,065 0.73% 12,311,379
2011-01-21 2011-01-19 327.183 34,473 +156 0.70% 11,278,964
2011-01-20 2011-01-18 322.371 34,317 +312 0.70% 11,062,807
2011-01-19 2011-01-17 322.371 34,005 +104 0.69% 10,962,227
2011-01-18 2011-01-14 331.994 33,901 +161 0.69% 11,254,930
2011-01-17 2011-01-13 384.921 33,740 +29,928 0.69% 12,987,222
2011-01-14 2011-01-12 360.863 3,812 +52 0.08% 1,375,610
2011-01-13 2011-01-11 370.486 3,760 -31 0.13% 1,393,028
2011-01-12 2011-01-10 360.863 3,791 +1,195 0.13% 1,368,032
2011-01-11 2011-01-07 375.298 2,596 -364 0.09% 974,273
2011-01-10 2011-01-06 365.675 2,960 -52 0.10% 1,082,397
2011-01-06 2011-01-04 346.429 3,012 +416 0.11% 1,043,443
2011-01-03 2010-12-29 317.560 2,596 +177 0.10% 824,385
2010-12-29 2010-12-24 322.371 2,419 -1,320 0.09% 779,816
2010-12-28 2010-12-22 327.183 3,739 +104 0.14% 1,223,336
2010-12-22 2010-12-20 336.806 3,635 +208 0.14% 1,224,288
2010-12-21 2010-12-17 336.806 3,427 +52 0.13% 1,154,233
2010-12-20 2010-12-16 331.994 3,375 +52 0.13% 1,120,480
2010-12-17 2010-12-15 341.617 3,323 +623 0.13% 1,135,194
2010-12-16 2010-12-14 346.429 2,700 +883 0.10% 935,357
2010-12-15 2010-12-13 351.240 1,817 +749 0.07% 638,203
2010-12-14 2010-12-10 336.806 1,068 +332 0.04% 359,708
2010-12-10 2010-12-08 317.560 736 -6 0.03% 233,724
2010-12-09 2010-12-07 322.371 742 -62 0.03% 239,199
2010-12-03 2010-12-01 331.994 804 +166 0.03% 266,923
2010-11-29 2010-11-25 317.560 638 -104 0.02% 202,603
2010-11-23 2010-11-19 327.183 742 +156 0.03% 242,769
2010-11-17 2010-11-15 322.371 586 +104 0.03% 188,909
2010-11-11 2010-11-09 327.183 482 -104 0.02% 157,702
2010-11-09 2010-11-05 327.183 586 -63 0.03% 191,729
2010-10-27 2010-10-25 317.560 649 -52 0.04% 206,096
2010-10-26 2010-10-22 327.183 701 +42 0.05% 229,355
2010-10-22 2010-10-20 303.125 659 +52 0.05% 199,759
2010-10-18 2010-10-14 351.240 607 +47 0.06% 213,203
2010-10-15 2010-10-13 327.183 560 -156 0.06% 183,222
2010-10-07 2010-10-05 322.371 716 +62 0.12% 230,818
2010-10-06 2010-10-04 317.560 654 +52 0.11% 207,684
2010-10-05 2010-09-30 351.240 602 +156 0.10% 211,447
2010-10-04 2010-09-29 365.675 446 -62 0.07% 163,091
2010-09-30 2010-09-28 356.052 508 -1,143 0.08% 180,874
2010-09-29 2010-09-27 365.675 1,651 +1,028 0.27% 603,729
2010-09-28 2010-09-24 331.994 623 -207 0.10% 206,832
2010-09-27 2010-09-22 307.937 830 -520 0.13% 255,587
2010-09-24 2010-09-21 307.937 1,350 -520 0.22% 415,714
2010-09-22 2010-09-20 307.937 1,870 +1,019 0.30% 575,841
2010-09-21 2010-09-17 303.125 851 +260 0.14% 257,959
2010-09-15 2010-09-13 317.560 591 +31 0.10% 187,678
2010-09-14 2010-09-10 312.748 560 -104 0.09% 175,139
2010-09-08 2010-09-06 327.183 664 +312 0.11% 217,249
2010-09-06 2010-09-02 303.125 352 +52 0.06% 106,700
2010-08-30 2010-08-26 346.429 300 -245 0.05% 103,929
2010-08-19 2010-08-17 356.052 545 +63 0.09% 194,048
2010-08-18 2010-08-16 365.675 482 +104 0.08% 176,255
2010-08-16 2010-08-12 380.109 378 -208 0.06% 143,681
2010-08-13 2010-08-11 365.675 586 +452 0.09% 214,285
2010-08-12 2010-08-10 351.240 134 -135 0.03% 47,066
2010-06-25 2010-06-23 346.429 269 +135 0.05% 93,189
2010-04-12 2010-04-08 558.135 134 -52 0.03% 74,790
2010-03-25 2010-03-23 529.266 186 +52 0.05% 98,443
2010-03-24 2010-03-22 529.266 134 -21 0.03% 70,922
2010-03-22 2010-03-18 567.758 155 +21 0.04% 88,002
2010-03-15 2010-03-11 558.135 134 +10 0.03% 74,790
2010-02-03 2010-02-01 529.266 124 -11 0.03% 65,629
2010-01-25 2010-01-21 625.496 135 +32 0.04% 84,442
2010-01-20 2010-01-18 673.611 103 -52 0.03% 69,382
2010-01-19 2010-01-15 683.234 155 +31 0.04% 105,901
2010-01-12 2010-01-08 663.988 124 +31 0.04% 82,335
2010-01-07 2010-01-05 683.234 93 -31 0.03% 63,541
2009-12-29 2009-12-24 596.627 124 +31 0.05% 73,982
2009-12-16 2009-12-14 577.381 93 -52 0.04% 53,696
2009-11-20 2009-11-18 577.381 145 +52 0.06% 83,720
2009-11-17 2009-11-13 625.496 93 -31 0.04% 58,171
2009-11-16 2009-11-12 596.627 124 +31 0.05% 73,982
2009-10-23 2009-10-21 625.496 93 +31 0.05% 58,171
2009-09-07 2009-09-03 1087.401 62 -41 0.03% 67,419
2009-08-28 2009-08-26 1145.139 103 +41 0.05% 117,949
2009-08-21 2009-08-19 1125.893 62 -815 0.03% 69,805
2009-08-07 2009-08-05 1154.762 877 +789 0.43% 1,012,726
2009-08-04 2009-07-31 1174.008 88 +22 0.04% 103,313
2009-07-10 2009-07-08 1453.075 66 -52 0.03% 95,903
2009-06-30 2009-06-26 1135.516 118 +10 0.06% 133,991
2009-06-22 2009-06-18 1145.139 108 -52 0.05% 123,675
2009-06-19 2009-06-17 1202.877 160 +42 0.08% 192,460
2009-06-17 2009-06-15 1106.647 118 -52 0.06% 130,584
2009-06-16 2009-06-12 1231.746 170 +20 0.08% 209,397
2009-06-12 2009-06-10 1231.746 150 +21 0.07% 184,762
2009-06-11 2009-06-09 1222.123 129 -10 0.06% 157,654
2009-06-01 2009-05-27 981.548 139 +10 0.07% 136,435
2009-05-22 2009-05-20 1029.663 129 +21 0.06% 132,826
2009-05-21 2009-05-19 971.925 108 -54 0.05% 104,968
2009-05-19 2009-05-15 827.579 162 +31 0.08% 134,068
2009-05-15 2009-05-13 808.333 131 +21 0.06% 105,892
2009-04-24 2009-04-22 654.365 110 -18 0.05% 71,980
2009-04-23 2009-04-21 654.365 128 -13 0.06% 83,759
2009-04-21 2009-04-17 663.988 141 +31 0.07% 93,622
2009-03-30 2009-03-26 875.694 110 -42 0.05% 96,326
2009-03-27 2009-03-25 866.071 152 -20 0.07% 131,643
2009-03-23 2009-03-19 991.171 172 +129 0.08% 170,481
2009-03-12 2009-03-10 1539.683 43 -54 0.04% 66,206
2009-03-09 2009-03-05 1376.091 97 -1 0.10% 133,481
2009-03-05 2009-03-03 1308.730 98 -9 0.10% 128,256
2009-02-19 2009-02-17 1250.371 107 -19 0.11% 133,790
2009-02-12 2009-02-10 1217.467 126 -7 0.11% 153,401
2009-02-06 2009-02-04 1225.693 133 -2 0.11% 163,017
2009-01-14 2009-01-12 1324.406 135 -12 0.11% 178,795
2009-01-09 2009-01-07 1266.823 147 +12 0.12% 186,223
2008-12-16 2008-12-12 1381.989 135 -2 0.11% 186,569
2008-12-15 2008-12-11 1316.180 137 +2 0.12% 180,317
2008-12-11 2008-12-09 822.613 135 +135 0.11% 111,053
2008-11-25 2008-11-21 822.613 0 -138
2008-10-17 2008-10-15 781.482 138 -73 0.12% 107,845
2008-10-16 2008-10-14 863.743 211 -4 0.18% 182,250
2008-08-27 2008-08-25 1645.225 215 -1 0.18% 353,723
2008-08-15 2008-08-13 1850.878 216 +33 0.18% 399,790
2008-08-08 2008-08-05 2508.969 183 +24 0.15% 459,141
2008-08-01 2008-07-30 2714.622 159 +3 0.13% 431,625
2008-07-31 2008-07-29 2755.752 156 +24 0.13% 429,897
2008-07-29 2008-07-25 3084.797 132 -24 0.11% 407,193
2008-07-28 2008-07-24 3084.797 156 +24 0.13% 481,228
2008-07-16 2008-07-14 3660.626 132 +20 0.11% 483,203
2008-07-10 2008-07-08 5881.680 112 +67 0.09% 658,748
2008-07-09 2008-07-07 7897.081 45 +2 0.23% 355,369
2008-07-04 2008-07-02 8020.473 43 -3 0.22% 344,880
2008-07-03 2008-06-30 7568.036 46 -8 0.23% 348,130
2008-07-02 2008-06-27 7156.730 54 -6 0.27% 386,463
2008-06-26 2008-06-24 7074.469 60 +2 0.30% 424,468
2008-06-24 2008-06-20 7238.991 58 +23 0.29% 419,861
2008-06-23 2008-06-19 7444.644 35 +3 0.18% 260,563
2008-06-20 2008-06-18 7526.906 32 -1 0.16% 240,861
2008-06-11 2008-06-06 7300.687 33 +1 0.17% 240,923
2008-06-10 2008-06-05 7300.687 32 -53 0.16% 233,622
2008-06-04 2008-06-02 7457.691 85 +4 0.16% 633,904
2008-06-03 2008-05-30 6908.177 81 -79 0.16% 559,562
2008-05-30 2008-05-28 6358.663 160 -1,412 0.31% 1,017,386
2008-05-16 2008-05-14 6123.157 1,572 +1,415 3.03% 9,625,603
2008-05-14 2008-05-09 5966.153 157 -1 0.30% 936,686
2008-05-09 2008-05-07 5809.149 158 -3 0.30% 917,846
2008-05-08 2008-05-06 6123.157 161 -2 0.31% 985,828
2008-05-06 2008-05-02 5809.149 163 -11 0.31% 946,891
2008-05-05 2008-04-30 4867.125 174 +1 0.34% 846,880
2008-05-02 2008-04-29 4867.125 173 -13 0.33% 842,013
2008-04-30 2008-04-28 4867.125 186 +6 0.36% 905,285
2008-04-29 2008-04-25 4867.125 180 -2 0.35% 876,082
2008-04-28 2008-04-24 4867.125 182 +13 0.35% 885,817
2008-04-18 2008-04-16 5181.133 169 -2 0.33% 875,611
2008-04-17 2008-04-15 4867.125 171 +3 0.33% 832,278
2008-04-15 2008-04-11 5338.137 168 -9 0.32% 896,807
2008-04-11 2008-04-09 5338.137 177 +6 0.34% 944,850
2008-04-08 2008-04-03 5495.141 171 -1 0.33% 939,669
2008-04-07 2008-04-02 5652.145 172 +7 0.33% 972,169
2008-04-03 2008-04-01 5652.145 165 -7 0.32% 932,604
2008-04-01 2008-03-28 5809.149 172 -2 0.33% 999,174
2008-03-17 2008-03-13 6280.161 174 +2 0.34% 1,092,748
2008-03-10 2008-03-06 6908.177 172 +8 0.33% 1,188,206
2008-03-07 2008-03-05 7222.185 164 -2 0.32% 1,184,438
2008-03-06 2008-03-04 7379.189 166 -2 0.32% 1,224,945
2008-03-04 2008-02-29 7536.193 168 +10 0.32% 1,266,080
2008-03-03 2008-02-28 7850.201 158 +7 0.30% 1,240,332
2008-02-25 2008-02-21 7693.197 151 -1 0.29% 1,161,673
2008-02-22 2008-02-20 8007.205 152 -13 0.29% 1,217,095
2008-02-21 2008-02-19 8635.221 165 -4 0.32% 1,424,812
2008-02-15 2008-02-13 6280.161 169 +3 0.33% 1,061,347
2008-02-12 2008-02-06 6123.157 166 +1 0.32% 1,016,444
2008-02-05 2008-02-01 6751.173 165 -3 0.32% 1,113,944
2008-02-01 2008-01-30 6280.161 168 -15 0.32% 1,055,067
2008-01-31 2008-01-29 6280.161 183 +14 0.35% 1,149,269
2008-01-28 2008-01-24 6437.165 169 -12 0.33% 1,087,881
2008-01-25 2008-01-23 6123.157 181 -2 0.35% 1,108,291
2008-01-24 2008-01-22 5809.149 183 +2 0.35% 1,063,074
2008-01-18 2008-01-16 6594.169 181 +15 0.35% 1,193,545
2008-01-14 2008-01-10 8949.230 166 -4 0.32% 1,485,572
2008-01-09 2008-01-07 8792.225 170 +4 0.33% 1,494,678
2008-01-08 2008-01-04 9420.242 166 -21 0.32% 1,563,760
2008-01-07 2008-01-03 6751.173 187 -12 0.36% 1,262,469
2008-01-03 2007-12-31 6751.173 199 +1 0.38% 1,343,483
2007-12-20 2007-12-18 5495.141 198 -8 0.38% 1,088,038
2007-12-18 2007-12-14 5966.153 206 +22 0.40% 1,229,028
2007-12-17 2007-12-13 6280.161 184 -1 0.35% 1,155,550
2007-12-12 2007-12-10 7065.181 185 -28 0.36% 1,307,059
2007-12-10 2007-12-06 7065.181 213 -16 0.41% 1,504,884
2007-12-07 2007-12-05 8007.205 229 +2 0.44% 1,833,650
2007-12-04 2007-11-30 10990.282 227 +16 0.44% 2,494,794
2007-12-03 2007-11-29 11932.306 211 +4 0.41% 2,517,717
2007-11-30 2007-11-28 11304.290 207 -5 0.40% 2,339,988
2007-11-29 2007-11-27 10990.282 212 +8 0.41% 2,329,940
2007-11-28 2007-11-26 12246.314 204 -17 0.39% 2,498,248
2007-11-27 2007-11-23 12560.322 221 +3 0.43% 2,775,831
2007-11-26 2007-11-22 13188.338 218 +4 0.42% 2,875,058
2007-11-23 2007-11-21 14601.374 214 +9 0.41% 3,124,694
2007-11-22 2007-11-20 14601.374 205 -5 0.40% 2,993,282
2007-11-21 2007-11-19 14915.383 210 -4 0.40% 3,132,230
2007-11-20 2007-11-16 15386.395 214 +2 0.41% 3,292,688
2007-11-19 2007-11-15 15857.407 212 +1 0.41% 3,361,770
2007-11-16 2007-11-14 16171.415 211 +14 0.41% 3,412,169
2007-11-15 2007-11-13 15857.407 197 +6 0.38% 3,123,909
2007-11-14 2007-11-12 16328.419 191 -6 0.37% 3,118,728
2007-11-13 2007-11-09 17741.455 197 +5 0.38% 3,495,067
2007-11-09 2007-11-07 18840.483 192 -4 0.37% 3,617,373
2007-11-08 2007-11-06 17427.447 196 -1 0.38% 3,415,780
2007-11-07 2007-11-05 17113.439 197 -2 0.38% 3,371,347
2007-11-05 2007-11-01 18526.475 199 -2 0.38% 3,686,769
2007-11-02 2007-10-31 18840.483 201 -3 0.39% 3,786,937
2007-11-01 2007-10-30 18840.483 204 -3 0.39% 3,843,459
2007-10-31 2007-10-29 19625.503 207 -3 0.40% 4,062,479
2007-10-30 2007-10-26 20096.515 210 +7 0.40% 4,220,268
2007-10-29 2007-10-25 20096.515 203 +1 0.39% 4,079,593
2007-10-26 2007-10-24 18683.479 202 +2 0.43% 3,774,063
2007-10-25 2007-10-23 18840.483 200 +10 0.42% 3,768,097
2007-10-24 2007-10-22 16799.431 190 -1 0.40% 3,191,892
2007-10-23 2007-10-18 17584.451 191 +1 0.41% 3,358,630
2007-10-22 2007-10-17 18055.463 190 -15 0.40% 3,430,538
2007-10-18 2007-10-16 18369.471 205 -2 0.44% 3,765,742
2007-10-17 2007-10-15 19154.491 207 +10 0.44% 3,964,980
2007-10-16 2007-10-12 20096.515 197 -4 0.42% 3,959,014
2007-10-15 2007-10-11 20096.515 201 -41 0.43% 4,039,400
2007-10-12 2007-10-10 21195.544 242 +16 0.58% 5,129,322
2007-10-10 2007-10-08 20253.519 226 +9 0.54% 4,577,295
2007-10-09 2007-10-05 21352.548 217 +44 0.52% 4,633,503
2007-10-08 2007-10-04 20253.519 173 +1 0.42% 3,503,859
2007-10-04 2007-10-02 19154.491 172 -3 0.41% 3,294,572
2007-09-28 2007-09-25 18526.475 175 +1 0.42% 3,242,133
2007-09-24 2007-09-20 19468.499 174 -15 0.42% 3,387,519
2007-09-19 2007-09-17 20253.519 189 +2 0.46% 3,827,915
2007-09-18 2007-09-14 20881.536 187 -1 0.45% 3,904,847
2007-09-17 2007-09-13 20881.536 188 -2 0.45% 3,925,729
2007-09-12 2007-09-10 20881.536 190 -4 0.46% 3,967,492
2007-09-11 2007-09-07 20724.532 194 -12 0.47% 4,020,559
2007-09-10 2007-09-06 21195.544 206 -4 0.50% 4,366,282
2007-09-07 2007-09-05 21509.552 210 +4 0.51% 4,517,006
2007-09-05 2007-09-03 20410.523 206 +3 0.50% 4,204,568
2007-09-04 2007-08-31 20724.532 203 +1 0.49% 4,207,080
2007-09-03 2007-08-30 21038.540 202 +7 0.49% 4,249,785
2007-08-31 2007-08-29 20881.536 195 -24 0.47% 4,071,899
2007-08-30 2007-08-28 21823.560 219 -31 0.53% 4,779,360
2007-08-29 2007-08-27 24492.628 250 +8 0.60% 6,123,157
2007-08-28 2007-08-24 23079.592 242 +4 0.58% 5,585,261
2007-08-24 2007-08-22 19939.511 238 +3 0.57% 4,745,604
2007-08-22 2007-08-20 20410.523 235 +1 0.57% 4,796,473
2007-08-21 2007-08-17 19154.491 234 -5 0.56% 4,482,151
2007-08-20 2007-08-16 21195.544 239 +1 0.58% 5,065,735
2007-08-17 2007-08-15 23550.604 238 -1 0.57% 5,605,044
2007-08-16 2007-08-14 24178.620 239 +3 0.58% 5,778,690
2007-08-15 2007-08-13 22765.584 236 -2 0.57% 5,372,678
2007-08-14 2007-08-10 21666.556 238 -2 0.57% 5,156,640
2007-08-10 2007-08-08 23236.596 240 -7 0.58% 5,576,783
2007-08-09 2007-08-07 22294.572 247 -8 0.59% 5,506,759
2007-08-08 2007-08-06 25905.664 255 -2 0.61% 6,605,944
2007-08-07 2007-08-03 29673.761 257 -4 0.62% 7,626,157
2007-08-03 2007-08-01 31714.813 261 +2 0.63% 8,277,566
2007-08-02 2007-07-31 33912.870 259 -3 0.62% 8,783,433
2007-08-01 2007-07-30 32813.842 262 -12 0.63% 8,597,226
2007-07-31 2007-07-27 32028.821 274 +12 0.66% 8,775,897
2007-07-30 2007-07-26 34069.874 262 -1 0.63% 8,926,307
2007-07-27 2007-07-25 35796.918 263 +26 0.63% 9,414,589
2007-07-26 2007-07-24 36267.930 237 +9 0.57% 8,595,499
2007-07-25 2007-07-23 36895.946 228 -4 0.55% 8,412,276
2007-07-24 2007-07-20 37052.950 232 -3 0.56% 8,596,284
2007-07-23 2007-07-19 36895.946 235 +10 0.57% 8,670,547
2007-07-20 2007-07-18 38151.979 225 -4 0.54% 8,584,195
2007-07-19 2007-07-17 38465.987 229 -14 0.55% 8,808,711
2007-07-18 2007-07-16 37209.954 243 -11 0.59% 9,042,019
2007-07-17 2007-07-13 36581.938 254 +11 0.61% 9,291,812
2007-07-16 2007-07-12 32342.830 243 -19 0.59% 7,859,308
2007-07-12 2007-07-10 31871.817 262 +11 0.63% 8,350,416
2007-07-11 2007-07-09 32499.834 251 +6 0.60% 8,157,458
2007-07-09 2007-07-05 33912.870 245 +6 0.71% 8,308,653
2007-07-06 2007-07-04 33284.854 239 +15 0.69% 7,955,080
2007-07-05 2007-07-03 32970.846 224 +13 0.65% 7,385,469
2007-07-04 2007-06-29 33755.866 211 -3 0.61% 7,122,488
2007-07-03 2007-06-28 33284.854 214 +4 0.62% 7,122,959
2007-06-29 2007-06-27 35168.902 210 +6 0.61% 7,385,469
2007-06-28 2007-06-26 37052.950 204 -5 0.59% 7,558,802
2007-06-27 2007-06-25 37209.954 209 -13 0.60% 7,776,880
2007-06-26 2007-06-22 34540.886 222 0.64% 7,668,077

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top