History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.850 0 +0
2025-09-29 2025-09-25 0.850 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.870 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.870 0 +0
2025-07-31 2025-07-29 0.880 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.880 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.880 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.920 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.920 0 +0
2025-06-27 2025-06-25 0.760 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.660 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.660 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.660 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.760 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.760 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.760 0 +0
2025-03-14 2025-03-12 0.760 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.780 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.760 0 +0
2025-03-06 2025-03-04 0.780 0 +0
2025-03-05 2025-03-03 0.800 0 +0
2025-03-04 2025-02-28 0.780 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.760 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.740 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.720 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.760 0 +0
2025-01-14 2025-01-10 0.720 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.740 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.720 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.880 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.900 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.840 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.840 0 +0
2024-12-04 2024-12-02 0.820 0 +0
2024-12-03 2024-11-29 0.820 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.800 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.820 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.800 0 +0
2024-11-07 2024-11-05 0.860 0 +0
2024-11-06 2024-11-04 0.840 0 +0
2024-11-05 2024-11-01 0.840 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.860 0 +0
2024-10-31 2024-10-29 0.880 0 +0
2024-10-30 2024-10-28 0.940 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.980 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.840 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.980 0 +0
2024-10-15 2024-10-10 0.980 0 +0
2024-10-14 2024-10-09 1.020 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 0.980 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.440 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.420 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.440 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.440 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.460 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.520 0 +0
2024-07-11 2024-07-09 0.540 0 +0
2024-07-10 2024-07-08 0.540 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.520 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.580 0 -1,800
2024-05-28 2024-05-24 0.600 1,800 -100 0.00% 1,080
2024-05-27 2024-05-23 0.600 1,900 -300 0.00% 1,140
2024-05-16 2024-05-13 0.580 2,200 -100 0.00% 1,276
2019-10-23 2019-10-21 3.040 2,300 +300 0.00% 6,992
2018-10-18 2018-10-15 9.400 2,000 -1,000 0.00% 18,800
2018-10-16 2018-10-12 9.000 3,000 +1,000 0.00% 27,000
2018-09-13 2018-09-11 15.800 2,000 +300 0.00% 31,600
2018-09-07 2018-09-05 16.400 1,700 +500 0.00% 27,880
2018-08-15 2018-08-13 19.200 1,200 -8,000 0.00% 23,040
2018-08-14 2018-08-10 19.600 9,200 +8,000 0.01% 180,320
2018-08-13 2018-08-09 20.000 1,200 -1,300 0.00% 24,000
2018-08-09 2018-08-07 20.000 2,500 -3,700 0.00% 50,000
2018-08-08 2018-08-06 19.200 6,200 +5,000 0.01% 119,040
2018-08-06 2018-08-02 19.400 1,200 -5,000 0.00% 23,280
2018-08-03 2018-08-01 20.800 6,200 +5,000 0.01% 128,960
2018-07-25 2018-07-23 22.600 1,200 -10,000 0.00% 27,120
2018-07-24 2018-07-20 20.200 11,200 +10,000 0.01% 226,240
2018-06-19 2018-06-14 19.200 1,200 -2,500 0.00% 23,040
2018-06-12 2018-06-08 22.200 3,700 +200 0.00% 82,140
2018-06-08 2018-06-06 23.000 3,500 -300 0.00% 80,500
2018-05-31 2018-05-29 25.600 3,800 -400 0.00% 97,280
2018-05-29 2018-05-25 22.200 4,200 +2,300 0.01% 93,240
2018-05-28 2018-05-24 17.400 1,900 +200 0.00% 33,060
2018-05-24 2018-05-21 20.000 1,700 +600 0.00% 34,000
2018-05-21 2018-05-17 28.400 1,100 +300 0.00% 31,240
2018-05-18 2018-05-16 25.000 800 +400 0.00% 20,000
2018-05-17 2018-05-15 53.000 400 +400 0.00% 21,200
2018-05-04 2018-05-02 224.000 0 -500
2018-05-03 2018-04-30 234.000 500 +500 0.00% 117,000
2018-03-09 2018-03-07 296.000 0 -1,000
2018-03-08 2018-03-06 286.000 1,000 +1,000 0.00% 286,000
2018-03-01 2018-02-27 348.000 0 -1,000
2018-02-28 2018-02-26 358.000 1,000 +1,000 0.00% 358,000
2016-12-05 2016-12-01 102.000 0 -500
2016-12-02 2016-11-30 99.000 500 +500 0.00% 49,500
2015-09-21 2015-09-17 106.000 0 -300
2015-09-04 2015-09-01 81.000 300 -400 0.00% 24,300
2015-08-25 2015-08-21 78.000 700 +400 0.00% 54,600
2015-08-13 2015-08-11 104.000 300 -500 0.00% 31,200
2015-07-15 2015-07-13 112.000 800 +300 0.00% 89,600
2015-07-09 2015-07-07 92.000 500 +500 0.00% 46,000
2015-06-12 2015-06-10 134.000 0 -500
2015-05-28 2015-05-26 150.000 500 -8,500 0.00% 75,000
2015-05-27 2015-05-22 146.000 9,000 -11,800 0.02% 1,314,000
2015-05-26 2015-05-21 132.000 20,800 +20,000 0.04% 2,745,600
2015-05-18 2015-05-14 118.000 800 +300 0.00% 94,400
2015-05-14 2015-05-12 93.000 500 -500 0.00% 46,500
2015-05-13 2015-05-11 100.000 1,000 -2,500 0.00% 100,000
2015-05-12 2015-05-08 104.000 3,500 +3,000 0.01% 364,000
2015-05-08 2015-05-06 120.000 500 -20,000 0.00% 60,000
2015-05-07 2015-05-05 120.000 20,500 -5,000 0.04% 2,460,000
2015-05-06 2015-05-04 120.000 25,500 +25,000 0.05% 3,060,000
2015-04-28 2015-04-24 86.000 500 +500 0.00% 43,000
2015-04-23 2015-04-21 72.000 0 -500
2015-04-22 2015-04-20 70.000 500 +500 0.00% 35,000
2014-08-21 2014-08-19 30.933 0 -5
2013-06-18 2013-06-14 6.267 5 +5 0.00% 31
2013-06-17 2013-06-13 6.267 0 -64
2013-06-03 2013-05-30 6.602 64 +58 0.00% 423
2012-12-17 2012-12-13 6.323 6 -3,575 0.00% 38
2012-12-14 2012-12-12 6.323 3,581 +3,575 0.03% 22,641
2012-12-04 2012-11-30 10.295 6 -1,788 0.00% 62
2012-11-30 2012-11-28 10.239 1,794 +1,788 0.01% 18,369
2012-08-03 2012-08-01 10.855 6 -26 0.00% 65
2012-07-20 2012-07-18 12.310 32 +26 0.00% 394
2012-05-10 2012-05-08 26.018 6 -282 0.00% 156
2012-04-26 2012-04-24 41.964 288 -2 0.01% 12,086
2012-04-10 2012-04-03 36.183 290 +290 0.01% 10,493
2012-04-05 2012-04-02 36.183 0 -4,185
2012-03-22 2012-03-20 39.454 4,185 +3,348 0.07% 165,117
2012-03-19 2012-03-15 43.304 837 +416 0.02% 36,245
2011-10-24 2011-10-20 43.304 421 +208 0.01% 18,231
2011-10-07 2011-10-04 36.567 213 -260 0.00% 7,789
2011-10-03 2011-09-28 57.738 473 +208 0.01% 27,310
2011-09-08 2011-09-06 66.399 265 -208 0.01% 17,596
2011-08-29 2011-08-25 64.474 473 +208 0.01% 30,496
2011-06-29 2011-06-27 119.325 265 +207 0.01% 31,621
2011-06-02 2011-05-31 171.290 58 -415 0.00% 9,935
2011-05-24 2011-05-20 166.478 473 +208 0.01% 78,744
2011-05-23 2011-05-19 164.554 265 +207 0.01% 43,607
2011-01-12 2011-01-10 360.863 58 -155 0.00% 20,930
2011-01-11 2011-01-07 375.298 213 -260 0.01% 79,938
2011-01-10 2011-01-06 365.675 473 +312 0.02% 172,964
2010-12-14 2010-12-10 336.806 161 +51 0.01% 54,226
2010-11-09 2010-11-05 327.183 110 -103 0.01% 35,990
2010-11-02 2010-10-29 327.183 213 -42 0.01% 69,690
2010-10-28 2010-10-26 312.748 255 +104 0.02% 79,751
2010-10-19 2010-10-15 317.560 151 +145 0.01% 47,951
2010-08-20 2010-08-18 346.429 6 -104 0.00% 2,079
2010-08-18 2010-08-16 365.675 110 +104 0.02% 40,224
2010-08-16 2010-08-12 380.109 6 -52 0.00% 2,281
2010-06-25 2010-06-23 346.429 58 -78 0.01% 20,093
2010-06-11 2010-06-09 327.183 136 +78 0.03% 44,497
2010-05-11 2010-05-07 413.790 58 +52 0.01% 24,000
2009-08-21 2009-08-19 1125.893 6 -50 0.00% 6,755
2009-08-07 2009-08-05 1154.762 56 +50 0.03% 64,667
2009-06-05 2009-06-03 1010.417 6 -20 0.00% 6,063
2009-05-26 2009-05-22 971.925 26 +20 0.01% 25,270
2009-03-23 2009-03-19 991.171 6 +3 0.00% 5,947
2008-12-11 2008-12-09 822.613 3 +3 0.00% 2,468
2008-11-25 2008-11-21 822.613 0 -3
2008-08-21 2008-08-19 1604.095 3 -15 0.00% 4,812
2008-07-10 2008-07-08 5881.680 18 +15 0.02% 105,870
2008-06-23 2008-06-19 7444.644 3 -2 0.02% 22,334
2008-06-10 2008-06-05 7300.687 5 -8 0.03% 36,503
2008-05-30 2008-05-28 6358.663 13 -115 0.03% 82,663
2008-05-16 2008-05-14 6123.157 128 +115 0.25% 783,764
2008-05-15 2008-05-13 6123.157 13 -1 0.03% 79,601
2008-04-15 2008-04-11 5338.137 14 +6 0.03% 74,734
2007-12-20 2007-12-18 5495.141 8 -1 0.02% 43,961
2007-12-07 2007-12-05 8007.205 9 -5 0.02% 72,065
2007-12-05 2007-12-03 10990.282 14 -1 0.03% 153,864
2007-12-03 2007-11-29 11932.306 15 -2 0.03% 178,985
2007-11-30 2007-11-28 11304.290 17 +5 0.03% 192,173
2007-11-29 2007-11-27 10990.282 12 -1 0.02% 131,883
2007-11-27 2007-11-23 12560.322 13 -2 0.03% 163,284
2007-11-21 2007-11-19 14915.383 15 -1 0.03% 223,731
2007-11-19 2007-11-15 15857.407 16 +1 0.03% 253,719
2007-11-16 2007-11-14 16171.415 15 -1 0.03% 242,571
2007-11-08 2007-11-06 17427.447 16 +1 0.03% 278,839
2007-10-31 2007-10-29 19625.503 15 +1 0.03% 294,383
2007-10-29 2007-10-25 20096.515 14 -4 0.03% 281,351
2007-10-16 2007-10-12 20096.515 18 +1 0.04% 361,737
2007-10-15 2007-10-11 20096.515 17 +1 0.04% 341,641
2007-10-11 2007-10-09 21038.540 16 -2 0.04% 336,617
2007-10-04 2007-10-02 19154.491 18 -1 0.04% 344,781
2007-09-28 2007-09-25 18526.475 19 -1 0.05% 352,003
2007-09-27 2007-09-24 19468.499 20 -1 0.05% 389,370
2007-09-25 2007-09-21 18997.487 21 -1 0.05% 398,947
2007-09-24 2007-09-20 19468.499 22 -7 0.05% 428,307
2007-09-21 2007-09-19 19939.511 29 -1 0.07% 578,246
2007-09-20 2007-09-18 20567.528 30 +1 0.07% 617,026
2007-09-19 2007-09-17 20253.519 29 +8 0.07% 587,352
2007-09-14 2007-09-12 20567.528 21 -1 0.05% 431,918
2007-09-11 2007-09-07 20724.532 22 +2 0.05% 455,940
2007-09-07 2007-09-05 21509.552 20 -3 0.05% 430,191
2007-09-03 2007-08-30 21038.540 23 +1 0.06% 483,886
2007-08-29 2007-08-27 24492.628 22 -8 0.05% 538,838
2007-08-28 2007-08-24 23079.592 30 +11 0.07% 692,388
2007-08-27 2007-08-23 21038.540 19 +3 0.05% 399,732
2007-08-22 2007-08-20 20410.523 16 -1 0.04% 326,568
2007-08-17 2007-08-15 23550.604 17 +1 0.04% 400,360
2007-08-13 2007-08-09 23864.612 16 +1 0.04% 381,834
2007-08-07 2007-08-03 29673.761 15 +3 0.04% 445,106
2007-08-02 2007-07-31 33912.870 12 -1 0.03% 406,954
2007-08-01 2007-07-30 32813.842 13 +1 0.03% 426,580
2007-07-27 2007-07-25 35796.918 12 +3 0.03% 429,563
2007-07-25 2007-07-23 36895.946 9 -1 0.02% 332,064
2007-07-23 2007-07-19 36895.946 10 +1 0.02% 368,959
2007-07-20 2007-07-18 38151.979 9 -3 0.02% 343,368
2007-07-19 2007-07-17 38465.987 12 -2 0.03% 461,592
2007-07-18 2007-07-16 37209.954 14 -13 0.03% 520,939
2007-07-17 2007-07-13 36581.938 27 +10 0.07% 987,712
2007-07-16 2007-07-12 32342.830 17 -2 0.04% 549,828
2007-07-12 2007-07-10 31871.817 19 +2 0.05% 605,565
2007-07-10 2007-07-06 33284.854 17 -3 0.05% 565,843
2007-07-09 2007-07-05 33912.870 20 -7 0.06% 678,257
2007-07-06 2007-07-04 33284.854 27 +7 0.08% 898,691
2007-07-05 2007-07-03 32970.846 20 -12 0.06% 659,417
2007-07-04 2007-06-29 33755.866 32 +3 0.09% 1,080,188
2007-07-03 2007-06-28 33284.854 29 +4 0.08% 965,261
2007-06-29 2007-06-27 35168.902 25 +3 0.07% 879,223
2007-06-28 2007-06-26 37052.950 22 +9 0.06% 815,165
2007-06-27 2007-06-25 37209.954 13 -22 0.04% 483,729
2007-06-26 2007-06-22 34540.886 35 0.10% 1,208,931

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top