History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 1,003 | +0 | 0.00% | 832 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,003 | +0 | 0.00% | 863 |
| 2025-10-10 | 2025-10-08 | 0.840 | 1,003 | +0 | 0.00% | 843 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,003 | +0 | 0.00% | 843 |
| 2025-10-08 | 2025-10-03 | 0.840 | 1,003 | +0 | 0.00% | 843 |
| 2025-10-06 | 2025-10-02 | 0.850 | 1,003 | +0 | 0.00% | 853 |
| 2025-10-03 | 2025-09-30 | 0.870 | 1,003 | +0 | 0.00% | 873 |
| 2025-10-02 | 2025-09-29 | 0.930 | 1,003 | +0 | 0.00% | 933 |
| 2025-09-30 | 2025-09-26 | 0.850 | 1,003 | +0 | 0.00% | 853 |
| 2025-09-29 | 2025-09-25 | 0.850 | 1,003 | +0 | 0.00% | 853 |
| 2025-09-26 | 2025-09-24 | 0.850 | 1,003 | +0 | 0.00% | 853 |
| 2025-09-25 | 2025-09-23 | 0.860 | 1,003 | +0 | 0.00% | 863 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,003 | +0 | 0.00% | 832 |
| 2025-09-23 | 2025-09-19 | 0.830 | 1,003 | +0 | 0.00% | 832 |
| 2025-09-22 | 2025-09-18 | 0.840 | 1,003 | +0 | 0.00% | 843 |
| 2025-09-19 | 2025-09-17 | 0.820 | 1,003 | +0 | 0.00% | 822 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,003 | +0 | 0.00% | 832 |
| 2025-09-17 | 2025-09-15 | 0.820 | 1,003 | +0 | 0.00% | 822 |
| 2025-09-16 | 2025-09-12 | 0.850 | 1,003 | +0 | 0.00% | 853 |
| 2025-09-15 | 2025-09-11 | 0.860 | 1,003 | +0 | 0.00% | 863 |
| 2025-09-12 | 2025-09-10 | 0.860 | 1,003 | +0 | 0.00% | 863 |
| 2025-09-11 | 2025-09-09 | 0.890 | 1,003 | +0 | 0.00% | 893 |
| 2025-09-10 | 2025-09-08 | 0.900 | 1,003 | +0 | 0.00% | 903 |
| 2025-09-09 | 2025-09-05 | 0.920 | 1,003 | +0 | 0.00% | 923 |
| 2025-09-08 | 2025-09-04 | 0.910 | 1,003 | +0 | 0.00% | 913 |
| 2025-09-05 | 2025-09-03 | 0.930 | 1,003 | +0 | 0.00% | 933 |
| 2025-09-04 | 2025-09-02 | 0.860 | 1,003 | +0 | 0.00% | 863 |
| 2025-09-03 | 2025-09-01 | 0.860 | 1,003 | +0 | 0.00% | 863 |
| 2025-09-02 | 2025-08-29 | 0.850 | 1,003 | +0 | 0.00% | 853 |
| 2025-09-01 | 2025-08-28 | 0.830 | 1,003 | +0 | 0.00% | 832 |
| 2025-08-29 | 2025-08-27 | 0.840 | 1,003 | +0 | 0.00% | 843 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,003 | +0 | 0.00% | 822 |
| 2025-08-27 | 2025-08-25 | 0.850 | 1,003 | +0 | 0.00% | 853 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,003 | +0 | 0.00% | 853 |
| 2025-08-25 | 2025-08-21 | 0.850 | 1,003 | +0 | 0.00% | 853 |
| 2025-08-22 | 2025-08-20 | 0.830 | 1,003 | +0 | 0.00% | 832 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,003 | +0 | 0.00% | 853 |
| 2025-08-20 | 2025-08-18 | 0.850 | 1,003 | +0 | 0.00% | 853 |
| 2025-08-19 | 2025-08-15 | 0.840 | 1,003 | +0 | 0.00% | 843 |
| 2025-08-18 | 2025-08-14 | 0.820 | 1,003 | +0 | 0.00% | 822 |
| 2025-08-15 | 2025-08-13 | 0.840 | 1,003 | +0 | 0.00% | 843 |
| 2025-08-14 | 2025-08-12 | 0.870 | 1,003 | +0 | 0.00% | 873 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,003 | +0 | 0.00% | 853 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,003 | +0 | 0.00% | 832 |
| 2025-08-11 | 2025-08-07 | 0.850 | 1,003 | +0 | 0.00% | 853 |
| 2025-08-08 | 2025-08-06 | 0.870 | 1,003 | +0 | 0.00% | 873 |
| 2025-08-07 | 2025-08-05 | 0.870 | 1,003 | +0 | 0.00% | 873 |
| 2025-08-06 | 2025-08-04 | 0.870 | 1,003 | +0 | 0.00% | 873 |
| 2025-08-05 | 2025-08-01 | 0.870 | 1,003 | +0 | 0.00% | 873 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,003 | +0 | 0.00% | 903 |
| 2025-08-01 | 2025-07-30 | 0.870 | 1,003 | +0 | 0.00% | 873 |
| 2025-07-31 | 2025-07-29 | 0.880 | 1,003 | +0 | 0.00% | 883 |
| 2025-07-30 | 2025-07-28 | 0.880 | 1,003 | -1 | 0.00% | 883 |
| 2025-07-24 | 2025-07-22 | 0.880 | 1,004 | -9,000 | 0.00% | 884 |
| 2025-03-20 | 2025-03-18 | 0.740 | 10,004 | -4,500 | 0.00% | 7,403 |
| 2025-03-19 | 2025-03-17 | 0.760 | 14,504 | +4,500 | 0.00% | 11,023 |
| 2025-02-19 | 2025-02-17 | 0.820 | 10,004 | -12,000 | 0.00% | 8,203 |
| 2025-02-17 | 2025-02-13 | 0.760 | 22,004 | -6,600 | 0.00% | 16,723 |
| 2025-02-03 | 2025-01-24 | 0.720 | 28,604 | -900 | 0.00% | 20,595 |
| 2024-10-21 | 2024-10-17 | 0.840 | 29,504 | +7,500 | 0.00% | 24,783 |
| 2024-10-14 | 2024-10-09 | 1.020 | 22,004 | +6,000 | 0.00% | 22,444 |
| 2024-10-09 | 2024-10-07 | 1.100 | 16,004 | +6,000 | 0.00% | 17,604 |
| 2024-10-08 | 2024-10-04 | 1.140 | 10,004 | -6,000 | 0.00% | 11,405 |
| 2024-10-07 | 2024-10-03 | 0.980 | 16,004 | -12,000 | 0.00% | 15,684 |
| 2024-05-28 | 2024-05-24 | 0.600 | 28,004 | +6,000 | 0.00% | 16,802 |
| 2024-05-07 | 2024-05-03 | 0.620 | 22,004 | -12,000 | 0.00% | 13,642 |
| 2023-11-30 | 2023-11-28 | 0.660 | 34,004 | +6,000 | 0.00% | 22,443 |
| 2023-11-24 | 2023-11-22 | 0.660 | 28,004 | +6,000 | 0.00% | 18,483 |
| 2023-11-10 | 2023-11-08 | 0.540 | 22,004 | +6,000 | 0.00% | 11,882 |
| 2023-11-08 | 2023-11-06 | 0.780 | 16,004 | +6,000 | 0.00% | 12,483 |
| 2023-03-27 | 2023-03-23 | 2.320 | 10,004 | +1,500 | 0.00% | 23,209 |
| 2022-01-11 | 2022-01-07 | 4.600 | 8,504 | +1,500 | 0.00% | 39,118 |
| 2021-11-29 | 2021-11-25 | 4.820 | 7,004 | +1,500 | 0.00% | 33,759 |
| 2021-11-26 | 2021-11-24 | 4.720 | 5,504 | +1,500 | 0.00% | 25,979 |
| 2021-11-09 | 2021-11-05 | 5.800 | 4,004 | +1,500 | 0.00% | 23,223 |
| 2021-11-08 | 2021-11-04 | 5.500 | 2,504 | +1,500 | 0.00% | 13,772 |
| 2021-11-04 | 2021-11-02 | 5.100 | 1,004 | -600 | 0.00% | 5,120 |
| 2021-11-03 | 2021-11-01 | 5.900 | 1,604 | +600 | 0.00% | 9,464 |
| 2019-06-24 | 2019-06-20 | 3.960 | 1,004 | -1,200 | 0.00% | 3,976 |
| 2019-06-21 | 2019-06-19 | 4.160 | 2,204 | +1,200 | 0.00% | 9,169 |
| 2019-03-13 | 2019-03-11 | 8.200 | 1,004 | -12,000 | 0.00% | 8,233 |
| 2019-03-12 | 2019-03-08 | 8.300 | 13,004 | -25,500 | 0.02% | 107,933 |
| 2019-03-11 | 2019-03-07 | 8.700 | 38,504 | -13,500 | 0.05% | 334,985 |
| 2019-03-08 | 2019-03-06 | 8.800 | 52,004 | -7,500 | 0.07% | 457,635 |
| 2019-03-07 | 2019-03-05 | 8.800 | 59,504 | +1,500 | 0.08% | 523,635 |
| 2019-03-06 | 2019-03-04 | 8.900 | 58,004 | +6,900 | 0.07% | 516,236 |
| 2019-03-05 | 2019-03-01 | 9.000 | 51,104 | +8,100 | 0.07% | 459,936 |
| 2019-03-04 | 2019-02-28 | 9.000 | 43,004 | +900 | 0.05% | 387,036 |
| 2019-03-01 | 2019-02-27 | 9.000 | 42,104 | +14,400 | 0.05% | 378,936 |
| 2019-02-28 | 2019-02-26 | 9.100 | 27,704 | +1,200 | 0.04% | 252,106 |
| 2019-02-27 | 2019-02-25 | 9.600 | 26,504 | +4,500 | 0.03% | 254,438 |
| 2019-02-26 | 2019-02-22 | 8.900 | 22,004 | -300 | 0.03% | 195,836 |
| 2019-02-25 | 2019-02-21 | 8.700 | 22,304 | +9,600 | 0.03% | 194,045 |
| 2019-02-22 | 2019-02-20 | 8.800 | 12,704 | +8,700 | 0.02% | 111,795 |
| 2019-02-21 | 2019-02-19 | 8.800 | 4,004 | +1,500 | 0.01% | 35,235 |
| 2019-02-20 | 2019-02-18 | 8.500 | 2,504 | -4,500 | 0.00% | 21,284 |
| 2019-02-19 | 2019-02-15 | 8.300 | 7,004 | -2,400 | 0.01% | 58,133 |
| 2019-02-18 | 2019-02-14 | 8.500 | 9,404 | +3,900 | 0.01% | 79,934 |
| 2019-02-15 | 2019-02-13 | 8.700 | 5,504 | +4,500 | 0.01% | 47,885 |
| 2019-02-01 | 2019-01-30 | 7.900 | 1,004 | -6,000 | 0.00% | 7,932 |
| 2019-01-31 | 2019-01-29 | 7.800 | 7,004 | +3,000 | 0.01% | 54,631 |
| 2019-01-30 | 2019-01-28 | 8.100 | 4,004 | -1,500 | 0.01% | 32,432 |
| 2019-01-29 | 2019-01-25 | 8.200 | 5,504 | -1,500 | 0.01% | 45,133 |
| 2019-01-28 | 2019-01-24 | 8.200 | 7,004 | +4,500 | 0.01% | 57,433 |
| 2019-01-25 | 2019-01-23 | 8.300 | 2,504 | +1,500 | 0.00% | 20,783 |
| 2019-01-24 | 2019-01-22 | 8.400 | 1,004 | -900 | 0.00% | 8,434 |
| 2019-01-23 | 2019-01-21 | 8.000 | 1,904 | +900 | 0.00% | 15,232 |
| 2019-01-22 | 2019-01-18 | 7.900 | 1,004 | -1,500 | 0.00% | 7,932 |
| 2019-01-21 | 2019-01-17 | 7.900 | 2,504 | +1,500 | 0.00% | 19,782 |
| 2019-01-17 | 2019-01-15 | 8.200 | 1,004 | -4,800 | 0.00% | 8,233 |
| 2019-01-16 | 2019-01-14 | 8.300 | 5,804 | +300 | 0.01% | 48,173 |
| 2019-01-15 | 2019-01-11 | 8.200 | 5,504 | +4,500 | 0.01% | 45,133 |
| 2018-12-28 | 2018-12-24 | 7.300 | 1,004 | -1,500 | 0.00% | 7,329 |
| 2018-11-27 | 2018-11-23 | 8.500 | 2,504 | -1,100 | 0.00% | 21,284 |
| 2018-07-24 | 2018-07-20 | 20.200 | 3,604 | -1,000 | 0.00% | 72,801 |
| 2018-07-23 | 2018-07-19 | 20.800 | 4,604 | +1,000 | 0.01% | 95,763 |
| 2018-06-28 | 2018-06-26 | 18.000 | 3,604 | -500 | 0.00% | 64,872 |
| 2018-06-14 | 2018-06-12 | 21.000 | 4,104 | -100 | 0.01% | 86,184 |
| 2018-06-04 | 2018-05-31 | 23.400 | 4,204 | -1,000 | 0.01% | 98,374 |
| 2018-06-01 | 2018-05-30 | 24.800 | 5,204 | +100 | 0.01% | 129,059 |
| 2018-05-31 | 2018-05-29 | 25.600 | 5,104 | +500 | 0.01% | 130,662 |
| 2018-05-30 | 2018-05-28 | 24.800 | 4,604 | +900 | 0.01% | 114,179 |
| 2018-05-29 | 2018-05-25 | 22.200 | 3,704 | -1,100 | 0.00% | 82,229 |
| 2018-05-28 | 2018-05-24 | 17.400 | 4,804 | +1,500 | 0.01% | 83,590 |
| 2018-05-25 | 2018-05-23 | 20.400 | 3,304 | +700 | 0.00% | 67,402 |
| 2018-05-24 | 2018-05-21 | 20.000 | 2,604 | -400 | 0.00% | 52,080 |
| 2018-05-21 | 2018-05-17 | 28.400 | 3,004 | +2,500 | 0.00% | 85,314 |
| 2018-05-18 | 2018-05-16 | 25.000 | 504 | +500 | 0.00% | 12,600 |
| 2018-03-23 | 2018-03-21 | 290.000 | 4 | -1,500 | 0.00% | 1,160 |
| 2018-03-22 | 2018-03-20 | 296.000 | 1,504 | -1,000 | 0.00% | 445,184 |
| 2018-03-21 | 2018-03-19 | 296.000 | 2,504 | +100 | 0.00% | 741,184 |
| 2018-03-20 | 2018-03-16 | 300.000 | 2,404 | +200 | 0.00% | 721,200 |
| 2018-03-19 | 2018-03-15 | 300.000 | 2,204 | +1,900 | 0.00% | 661,200 |
| 2018-03-16 | 2018-03-14 | 296.000 | 304 | -200 | 0.00% | 89,984 |
| 2018-03-15 | 2018-03-13 | 298.000 | 504 | -100 | 0.00% | 150,192 |
| 2018-03-14 | 2018-03-12 | 304.000 | 604 | +400 | 0.00% | 183,616 |
| 2018-03-12 | 2018-03-08 | 290.000 | 204 | +200 | 0.00% | 59,160 |
| 2018-03-09 | 2018-03-07 | 296.000 | 4 | -300 | 0.00% | 1,184 |
| 2018-03-07 | 2018-03-05 | 320.000 | 304 | +100 | 0.00% | 97,280 |
| 2018-03-06 | 2018-03-02 | 334.000 | 204 | -100 | 0.00% | 68,136 |
| 2018-03-05 | 2018-03-01 | 344.000 | 304 | +200 | 0.00% | 104,576 |
| 2018-03-02 | 2018-02-28 | 368.000 | 104 | +100 | 0.00% | 38,272 |
| 2018-03-01 | 2018-02-27 | 348.000 | 4 | -100 | 0.00% | 1,392 |
| 2018-02-28 | 2018-02-26 | 358.000 | 104 | +100 | 0.00% | 37,232 |
| 2018-02-26 | 2018-02-22 | 380.000 | 4 | -1,100 | 0.00% | 1,520 |
| 2018-02-23 | 2018-02-21 | 396.000 | 1,104 | -1,000 | 0.00% | 437,184 |
| 2018-02-22 | 2018-02-20 | 406.000 | 2,104 | -600 | 0.00% | 854,224 |
| 2018-02-21 | 2018-02-15 | 406.000 | 2,704 | +200 | 0.00% | 1,097,824 |
| 2018-02-20 | 2018-02-13 | 354.000 | 2,504 | +1,100 | 0.00% | 886,416 |
| 2018-02-14 | 2018-02-12 | 320.000 | 1,404 | -200 | 0.00% | 449,280 |
| 2018-02-13 | 2018-02-09 | 274.000 | 1,604 | -200 | 0.00% | 439,496 |
| 2018-02-12 | 2018-02-08 | 290.000 | 1,804 | +900 | 0.00% | 523,160 |
| 2018-02-09 | 2018-02-07 | 290.000 | 904 | -100 | 0.00% | 262,160 |
| 2018-02-08 | 2018-02-06 | 268.000 | 1,004 | -300 | 0.00% | 269,072 |
| 2018-02-07 | 2018-02-05 | 282.000 | 1,304 | +900 | 0.00% | 367,728 |
| 2018-02-06 | 2018-02-02 | 270.000 | 404 | +300 | 0.00% | 109,080 |
| 2018-02-02 | 2018-01-31 | 200.000 | 104 | +100 | 0.00% | 20,800 |
| 2017-06-23 | 2017-06-21 | 102.000 | 4 | -300 | 0.00% | 408 |
| 2017-06-22 | 2017-06-20 | 106.000 | 304 | +300 | 0.00% | 32,224 |
| 2017-03-02 | 2017-02-28 | 108.000 | 4 | -5,000 | 0.00% | 432 |
| 2016-12-20 | 2016-12-16 | 98.000 | 5,004 | -1,000 | 0.01% | 490,392 |
| 2016-12-19 | 2016-12-15 | 99.000 | 6,004 | -100 | 0.01% | 594,396 |
| 2016-12-16 | 2016-12-14 | 99.000 | 6,104 | -1,500 | 0.01% | 604,296 |
| 2016-12-15 | 2016-12-13 | 99.000 | 7,604 | +600 | 0.01% | 752,796 |
| 2016-12-14 | 2016-12-12 | 100.000 | 7,004 | +1,500 | 0.01% | 700,400 |
| 2016-12-13 | 2016-12-09 | 100.000 | 5,504 | -400 | 0.01% | 550,400 |
| 2016-12-12 | 2016-12-08 | 100.000 | 5,904 | -100 | 0.01% | 590,400 |
| 2016-12-09 | 2016-12-07 | 102.000 | 6,004 | +1,000 | 0.01% | 612,408 |
| 2016-12-07 | 2016-12-05 | 104.000 | 5,004 | -200 | 0.01% | 520,416 |
| 2016-12-06 | 2016-12-02 | 100.000 | 5,204 | +200 | 0.01% | 520,400 |
| 2016-10-28 | 2016-10-26 | 112.000 | 5,004 | -500 | 0.01% | 560,448 |
| 2016-10-27 | 2016-10-25 | 114.000 | 5,504 | +300 | 0.01% | 627,456 |
| 2016-10-26 | 2016-10-24 | 116.000 | 5,204 | -100 | 0.01% | 603,664 |
| 2016-10-25 | 2016-10-20 | 112.000 | 5,304 | -1,200 | 0.01% | 594,048 |
| 2016-10-24 | 2016-10-19 | 110.000 | 6,504 | +1,500 | 0.01% | 715,440 |
| 2016-10-18 | 2016-10-14 | 108.000 | 5,004 | -1,000 | 0.01% | 540,432 |
| 2016-10-14 | 2016-10-12 | 110.000 | 6,004 | -600 | 0.01% | 660,440 |
| 2016-10-13 | 2016-10-11 | 114.000 | 6,604 | +1,600 | 0.01% | 752,856 |
| 2016-10-12 | 2016-10-07 | 118.000 | 5,004 | -900 | 0.01% | 590,472 |
| 2016-10-11 | 2016-10-06 | 108.000 | 5,904 | +800 | 0.01% | 637,632 |
| 2016-10-06 | 2016-10-04 | 116.000 | 5,104 | +100 | 0.01% | 592,064 |
| 2016-10-04 | 2016-09-30 | 114.000 | 5,004 | +4,300 | 0.01% | 570,456 |
| 2016-10-03 | 2016-09-29 | 116.000 | 704 | +700 | 0.00% | 81,664 |
| 2016-09-30 | 2016-09-28 | 120.000 | 4 | -100 | 0.00% | 480 |
| 2016-09-29 | 2016-09-27 | 120.000 | 104 | -100 | 0.00% | 12,480 |
| 2016-09-27 | 2016-09-23 | 120.000 | 204 | -5,000 | 0.00% | 24,480 |
| 2016-09-26 | 2016-09-22 | 122.000 | 5,204 | -500 | 0.01% | 634,888 |
| 2016-09-23 | 2016-09-21 | 106.000 | 5,704 | +300 | 0.01% | 604,624 |
| 2016-09-21 | 2016-09-19 | 106.000 | 5,404 | -800 | 0.01% | 572,824 |
| 2016-09-20 | 2016-09-15 | 106.000 | 6,204 | +800 | 0.01% | 657,624 |
| 2016-09-19 | 2016-09-14 | 108.000 | 5,404 | -200 | 0.01% | 583,632 |
| 2016-09-15 | 2016-09-13 | 108.000 | 5,604 | -200 | 0.01% | 605,232 |
| 2016-09-14 | 2016-09-12 | 110.000 | 5,804 | +500 | 0.01% | 638,440 |
| 2016-09-13 | 2016-09-09 | 112.000 | 5,304 | -200 | 0.01% | 594,048 |
| 2016-09-09 | 2016-09-07 | 114.000 | 5,504 | -1,200 | 0.01% | 627,456 |
| 2016-09-08 | 2016-09-06 | 108.000 | 6,704 | +300 | 0.01% | 724,032 |
| 2016-09-07 | 2016-09-05 | 110.000 | 6,404 | +1,200 | 0.01% | 704,440 |
| 2016-09-06 | 2016-09-02 | 116.000 | 5,204 | -100 | 0.01% | 603,664 |
| 2016-09-05 | 2016-09-01 | 114.000 | 5,304 | +100 | 0.01% | 604,656 |
| 2016-09-02 | 2016-08-31 | 118.000 | 5,204 | -300 | 0.01% | 614,072 |
| 2016-09-01 | 2016-08-30 | 110.000 | 5,504 | -500 | 0.01% | 605,440 |
| 2016-08-31 | 2016-08-29 | 104.000 | 6,004 | +700 | 0.01% | 624,416 |
| 2016-08-30 | 2016-08-26 | 110.000 | 5,304 | +100 | 0.01% | 583,440 |
| 2016-08-26 | 2016-08-24 | 112.000 | 5,204 | -600 | 0.01% | 582,848 |
| 2016-08-25 | 2016-08-23 | 116.000 | 5,804 | +300 | 0.01% | 673,264 |
| 2016-08-24 | 2016-08-22 | 116.000 | 5,504 | +300 | 0.01% | 638,464 |
| 2016-08-23 | 2016-08-19 | 120.000 | 5,204 | +4,900 | 0.01% | 624,480 |
| 2016-08-22 | 2016-08-18 | 118.000 | 304 | +300 | 0.00% | 35,872 |
| 2016-08-19 | 2016-08-17 | 120.000 | 4 | -400 | 0.00% | 480 |
| 2016-08-18 | 2016-08-16 | 116.000 | 404 | +300 | 0.00% | 46,864 |
| 2016-08-17 | 2016-08-15 | 124.000 | 104 | -25,000 | 0.00% | 12,896 |
| 2016-08-16 | 2016-08-12 | 110.000 | 25,104 | -400 | 0.04% | 2,761,440 |
| 2016-08-15 | 2016-08-11 | 102.000 | 25,504 | +13,500 | 0.04% | 2,601,408 |
| 2016-08-12 | 2016-08-10 | 86.000 | 12,004 | -200 | 0.02% | 1,032,344 |
| 2016-08-11 | 2016-08-09 | 88.000 | 12,204 | +400 | 0.02% | 1,073,952 |
| 2016-08-10 | 2016-08-08 | 89.000 | 11,804 | +1,600 | 0.02% | 1,050,556 |
| 2016-08-09 | 2016-08-05 | 93.000 | 10,204 | -200 | 0.01% | 948,972 |
| 2016-08-08 | 2016-08-04 | 90.000 | 10,404 | +400 | 0.01% | 936,360 |
| 2016-08-05 | 2016-08-03 | 91.000 | 10,004 | +2,100 | 0.01% | 910,364 |
| 2016-08-04 | 2016-08-01 | 78.000 | 7,904 | -2,100 | 0.01% | 616,512 |
| 2016-08-01 | 2016-07-28 | 80.000 | 10,004 | +2,400 | 0.01% | 800,320 |
| 2016-07-29 | 2016-07-27 | 81.000 | 7,604 | -2,900 | 0.01% | 615,924 |
| 2016-07-28 | 2016-07-26 | 83.000 | 10,504 | -600 | 0.01% | 871,832 |
| 2016-07-26 | 2016-07-22 | 82.000 | 11,104 | +100 | 0.02% | 910,528 |
| 2016-07-21 | 2016-07-19 | 89.000 | 11,004 | -1,400 | 0.02% | 979,356 |
| 2016-07-20 | 2016-07-18 | 84.000 | 12,404 | -200 | 0.02% | 1,041,936 |
| 2016-07-19 | 2016-07-15 | 88.000 | 12,604 | +600 | 0.02% | 1,109,152 |
| 2016-07-18 | 2016-07-14 | 92.000 | 12,004 | +5,200 | 0.02% | 1,104,368 |
| 2016-07-15 | 2016-07-13 | 94.000 | 6,804 | +1,400 | 0.01% | 639,576 |
| 2016-07-14 | 2016-07-12 | 96.000 | 5,404 | +3,400 | 0.01% | 518,784 |
| 2016-07-13 | 2016-07-11 | 95.000 | 2,004 | +300 | 0.00% | 190,380 |
| 2016-07-12 | 2016-07-08 | 96.000 | 1,704 | -4,900 | 0.00% | 163,584 |
| 2016-07-11 | 2016-07-07 | 93.000 | 6,604 | +500 | 0.01% | 614,172 |
| 2016-07-08 | 2016-07-06 | 94.000 | 6,104 | +600 | 0.01% | 573,776 |
| 2016-07-07 | 2016-07-05 | 97.000 | 5,504 | +2,100 | 0.01% | 533,888 |
| 2016-07-06 | 2016-07-04 | 99.000 | 3,404 | +600 | 0.00% | 336,996 |
| 2016-07-05 | 2016-06-30 | 99.000 | 2,804 | -11,600 | 0.00% | 277,596 |
| 2016-07-04 | 2016-06-29 | 83.000 | 14,404 | -1,600 | 0.02% | 1,195,532 |
| 2016-06-30 | 2016-06-28 | 81.000 | 16,004 | -4,200 | 0.02% | 1,296,324 |
| 2016-06-28 | 2016-06-24 | 85.000 | 20,204 | +2,500 | 0.03% | 1,717,340 |
| 2016-06-27 | 2016-06-23 | 88.000 | 17,704 | -3,600 | 0.02% | 1,557,952 |
| 2016-06-24 | 2016-06-22 | 87.000 | 21,304 | +4,100 | 0.03% | 1,853,448 |
| 2016-06-23 | 2016-06-21 | 87.000 | 17,204 | +9,300 | 0.02% | 1,496,748 |
| 2016-06-22 | 2016-06-20 | 83.000 | 7,904 | -2,100 | 0.01% | 656,032 |
| 2016-06-21 | 2016-06-17 | 88.000 | 10,004 | +3,400 | 0.01% | 880,352 |
| 2016-06-20 | 2016-06-16 | 89.000 | 6,604 | +6,100 | 0.01% | 587,756 |
| 2016-06-17 | 2016-06-15 | 92.000 | 504 | +300 | 0.00% | 46,368 |
| 2016-06-16 | 2016-06-14 | 90.000 | 204 | +100 | 0.00% | 18,360 |
| 2016-06-15 | 2016-06-13 | 88.000 | 104 | +100 | 0.00% | 9,152 |
| 2016-06-13 | 2016-06-08 | 89.000 | 4 | -7,600 | 0.00% | 356 |
| 2016-06-10 | 2016-06-07 | 89.000 | 7,604 | -3,700 | 0.01% | 676,756 |
| 2016-06-08 | 2016-06-06 | 90.000 | 11,304 | +5,300 | 0.02% | 1,017,360 |
| 2016-06-07 | 2016-06-03 | 92.000 | 6,004 | -6,000 | 0.01% | 552,368 |
| 2016-06-06 | 2016-06-02 | 92.000 | 12,004 | -13,600 | 0.02% | 1,104,368 |
| 2016-06-03 | 2016-06-01 | 92.000 | 25,604 | +1,600 | 0.04% | 2,355,568 |
| 2016-06-02 | 2016-05-31 | 90.000 | 24,004 | -1,600 | 0.03% | 2,160,360 |
| 2016-06-01 | 2016-05-30 | 83.000 | 25,604 | +1,900 | 0.04% | 2,125,132 |
| 2016-05-31 | 2016-05-27 | 85.000 | 23,704 | +200 | 0.03% | 2,014,840 |
| 2016-05-30 | 2016-05-26 | 87.000 | 23,504 | +5,700 | 0.03% | 2,044,848 |
| 2016-05-27 | 2016-05-25 | 88.000 | 17,804 | -2,600 | 0.02% | 1,566,752 |
| 2016-05-26 | 2016-05-24 | 87.000 | 20,404 | -2,400 | 0.03% | 1,775,148 |
| 2016-05-25 | 2016-05-23 | 86.000 | 22,804 | +2,500 | 0.03% | 1,961,144 |
| 2016-05-24 | 2016-05-20 | 89.000 | 20,304 | -2,400 | 0.03% | 1,807,056 |
| 2016-05-23 | 2016-05-19 | 89.000 | 22,704 | +500 | 0.03% | 2,020,656 |
| 2016-05-19 | 2016-05-17 | 91.000 | 22,204 | +7,200 | 0.03% | 2,020,564 |
| 2016-05-18 | 2016-05-16 | 94.000 | 15,004 | -2,400 | 0.02% | 1,410,376 |
| 2016-05-17 | 2016-05-13 | 91.000 | 17,404 | +1,200 | 0.02% | 1,583,764 |
| 2016-05-16 | 2016-05-12 | 96.000 | 16,204 | +200 | 0.02% | 1,555,584 |
| 2016-05-13 | 2016-05-11 | 90.000 | 16,004 | -400 | 0.02% | 1,440,360 |
| 2016-05-12 | 2016-05-10 | 90.000 | 16,404 | -4,700 | 0.02% | 1,476,360 |
| 2016-05-11 | 2016-05-09 | 83.000 | 21,104 | -3,000 | 0.03% | 1,751,632 |
| 2016-05-10 | 2016-05-06 | 84.000 | 24,104 | -400 | 0.03% | 2,024,736 |
| 2016-05-09 | 2016-05-05 | 83.000 | 24,504 | +5,000 | 0.03% | 2,033,832 |
| 2016-05-06 | 2016-05-04 | 85.000 | 19,504 | +2,400 | 0.03% | 1,657,840 |
| 2016-05-05 | 2016-05-03 | 84.000 | 17,104 | -1,000 | 0.02% | 1,436,736 |
| 2016-05-04 | 2016-04-29 | 85.000 | 18,104 | -600 | 0.03% | 1,538,840 |
| 2016-05-03 | 2016-04-28 | 84.000 | 18,704 | -1,000 | 0.03% | 1,571,136 |
| 2016-04-29 | 2016-04-27 | 84.000 | 19,704 | +600 | 0.03% | 1,655,136 |
| 2016-04-28 | 2016-04-26 | 84.000 | 19,104 | -300 | 0.03% | 1,604,736 |
| 2016-04-27 | 2016-04-25 | 84.000 | 19,404 | +16,600 | 0.03% | 1,629,936 |
| 2016-04-26 | 2016-04-22 | 85.000 | 2,804 | +700 | 0.00% | 238,340 |
| 2016-04-25 | 2016-04-21 | 85.000 | 2,104 | +900 | 0.00% | 178,840 |
| 2016-04-22 | 2016-04-20 | 86.000 | 1,204 | +400 | 0.00% | 103,544 |
| 2016-04-21 | 2016-04-19 | 88.000 | 804 | -2,600 | 0.00% | 70,752 |
| 2016-04-20 | 2016-04-18 | 87.000 | 3,404 | +3,100 | 0.00% | 296,148 |
| 2016-04-19 | 2016-04-15 | 89.000 | 304 | +100 | 0.00% | 27,056 |
| 2016-04-18 | 2016-04-14 | 91.000 | 204 | -2,300 | 0.00% | 18,564 |
| 2016-04-15 | 2016-04-13 | 84.000 | 2,504 | +900 | 0.00% | 210,336 |
| 2016-04-14 | 2016-04-12 | 85.000 | 1,604 | -19,200 | 0.00% | 136,340 |
| 2016-04-13 | 2016-04-11 | 85.000 | 20,804 | +600 | 0.03% | 1,768,340 |
| 2016-04-12 | 2016-04-08 | 86.000 | 20,204 | -1,400 | 0.03% | 1,737,544 |
| 2016-04-11 | 2016-04-07 | 81.000 | 21,604 | +900 | 0.03% | 1,749,924 |
| 2016-04-08 | 2016-04-06 | 82.000 | 20,704 | +600 | 0.03% | 1,697,728 |
| 2016-04-07 | 2016-04-05 | 84.000 | 20,104 | -800 | 0.03% | 1,688,736 |
| 2016-04-06 | 2016-04-01 | 82.000 | 20,904 | -700 | 0.03% | 1,714,128 |
| 2016-04-05 | 2016-03-31 | 83.000 | 21,604 | +200 | 0.03% | 1,793,132 |
| 2016-04-01 | 2016-03-30 | 83.000 | 21,404 | -100 | 0.03% | 1,776,532 |
| 2016-03-30 | 2016-03-24 | 84.000 | 21,504 | -300 | 0.04% | 1,806,336 |
| 2016-03-29 | 2016-03-23 | 83.000 | 21,804 | +1,400 | 0.04% | 1,809,732 |
| 2016-03-24 | 2016-03-22 | 86.000 | 20,404 | -300 | 0.04% | 1,754,744 |
| 2016-03-23 | 2016-03-21 | 84.000 | 20,704 | +600 | 0.04% | 1,739,136 |
| 2016-03-18 | 2016-03-16 | 86.000 | 20,104 | -100 | 0.04% | 1,728,944 |
| 2016-03-17 | 2016-03-15 | 82.000 | 20,204 | -200 | 0.04% | 1,656,728 |
| 2016-03-15 | 2016-03-11 | 82.000 | 20,404 | +100 | 0.04% | 1,673,128 |
| 2016-03-14 | 2016-03-10 | 82.000 | 20,304 | -100 | 0.04% | 1,664,928 |
| 2016-03-11 | 2016-03-09 | 81.000 | 20,404 | -300 | 0.04% | 1,652,724 |
| 2016-03-10 | 2016-03-08 | 80.000 | 20,704 | +400 | 0.04% | 1,656,320 |
| 2016-03-09 | 2016-03-07 | 82.000 | 20,304 | -500 | 0.04% | 1,664,928 |
| 2016-03-08 | 2016-03-04 | 82.000 | 20,804 | +600 | 0.04% | 1,705,928 |
| 2016-03-03 | 2016-03-01 | 82.000 | 20,204 | -500 | 0.04% | 1,656,728 |
| 2016-03-02 | 2016-02-29 | 80.000 | 20,704 | -500 | 0.04% | 1,656,320 |
| 2016-03-01 | 2016-02-26 | 82.000 | 21,204 | +800 | 0.04% | 1,738,728 |
| 2016-02-29 | 2016-02-25 | 80.000 | 20,404 | -200 | 0.04% | 1,632,320 |
| 2016-02-25 | 2016-02-23 | 88.000 | 20,604 | +500 | 0.04% | 1,813,152 |
| 2016-01-25 | 2016-01-21 | 82.000 | 20,104 | +100 | 0.04% | 1,648,528 |
| 2015-12-21 | 2015-12-17 | 92.000 | 20,004 | -300 | 0.04% | 1,840,368 |
| 2015-12-18 | 2015-12-16 | 94.000 | 20,304 | -100 | 0.04% | 1,908,576 |
| 2015-12-17 | 2015-12-15 | 95.000 | 20,404 | +400 | 0.04% | 1,938,380 |
| 2015-12-16 | 2015-12-14 | 94.000 | 20,004 | -200 | 0.04% | 1,880,376 |
| 2015-12-14 | 2015-12-10 | 95.000 | 20,204 | -300 | 0.04% | 1,919,380 |
| 2015-12-11 | 2015-12-09 | 94.000 | 20,504 | +300 | 0.04% | 1,927,376 |
| 2015-12-10 | 2015-12-08 | 94.000 | 20,204 | -800 | 0.04% | 1,899,176 |
| 2015-12-09 | 2015-12-07 | 94.000 | 21,004 | +1,000 | 0.04% | 1,974,376 |
| 2015-12-02 | 2015-11-30 | 94.000 | 20,004 | -1,100 | 0.04% | 1,880,376 |
| 2015-12-01 | 2015-11-27 | 94.000 | 21,104 | +700 | 0.04% | 1,983,776 |
| 2015-11-30 | 2015-11-26 | 95.000 | 20,404 | -300 | 0.04% | 1,938,380 |
| 2015-11-26 | 2015-11-24 | 97.000 | 20,704 | +500 | 0.04% | 2,008,288 |
| 2015-11-25 | 2015-11-23 | 98.000 | 20,204 | +6,300 | 0.04% | 1,979,992 |
| 2015-11-24 | 2015-11-20 | 95.000 | 13,904 | +3,900 | 0.03% | 1,320,880 |
| 2015-11-19 | 2015-11-17 | 96.000 | 10,004 | +300 | 0.02% | 960,384 |
| 2015-11-13 | 2015-11-11 | 90.000 | 9,704 | +5,000 | 0.02% | 873,360 |
| 2015-09-14 | 2015-09-10 | 108.000 | 4,704 | -500 | 0.01% | 508,032 |
| 2015-08-25 | 2015-08-21 | 78.000 | 5,204 | -1,500 | 0.01% | 405,912 |
| 2015-07-14 | 2015-07-10 | 104.000 | 6,704 | +1,500 | 0.01% | 697,216 |
| 2015-07-10 | 2015-07-08 | 65.000 | 5,204 | -300 | 0.01% | 338,260 |
| 2015-07-08 | 2015-07-06 | 78.000 | 5,504 | -3,100 | 0.01% | 429,312 |
| 2015-07-07 | 2015-07-03 | 118.000 | 8,604 | -100 | 0.02% | 1,015,272 |
| 2015-07-06 | 2015-07-02 | 128.000 | 8,704 | +100 | 0.02% | 1,114,112 |
| 2015-07-03 | 2015-06-30 | 140.000 | 8,604 | +600 | 0.02% | 1,204,560 |
| 2015-07-02 | 2015-06-29 | 132.000 | 8,004 | -800 | 0.02% | 1,056,528 |
| 2015-06-30 | 2015-06-26 | 136.000 | 8,804 | +200 | 0.02% | 1,197,344 |
| 2015-06-29 | 2015-06-25 | 142.000 | 8,604 | -10,200 | 0.02% | 1,221,768 |
| 2015-06-25 | 2015-06-23 | 146.000 | 18,804 | +800 | 0.04% | 2,745,384 |
| 2015-06-24 | 2015-06-22 | 136.000 | 18,004 | +100 | 0.03% | 2,448,544 |
| 2015-06-23 | 2015-06-19 | 146.000 | 17,904 | +800 | 0.03% | 2,613,984 |
| 2015-06-22 | 2015-06-18 | 148.000 | 17,104 | +100 | 0.03% | 2,531,392 |
| 2015-06-18 | 2015-06-16 | 160.000 | 17,004 | -200 | 0.03% | 2,720,640 |
| 2015-06-17 | 2015-06-15 | 164.000 | 17,204 | +200 | 0.03% | 2,821,456 |
| 2015-06-16 | 2015-06-12 | 174.000 | 17,004 | +2,500 | 0.03% | 2,958,696 |
| 2015-06-15 | 2015-06-11 | 146.000 | 14,504 | -1,000 | 0.03% | 2,117,584 |
| 2015-06-12 | 2015-06-10 | 134.000 | 15,504 | -1,200 | 0.03% | 2,077,536 |
| 2015-06-11 | 2015-06-09 | 150.000 | 16,704 | +1,700 | 0.03% | 2,505,600 |
| 2015-06-02 | 2015-05-29 | 156.000 | 15,004 | -200 | 0.03% | 2,340,624 |
| 2015-06-01 | 2015-05-28 | 146.000 | 15,204 | -500 | 0.03% | 2,219,784 |
| 2015-05-29 | 2015-05-27 | 144.000 | 15,704 | -18,200 | 0.03% | 2,261,376 |
| 2015-05-28 | 2015-05-26 | 150.000 | 33,904 | -400 | 0.07% | 5,085,600 |
| 2015-05-27 | 2015-05-22 | 146.000 | 34,304 | +16,300 | 0.07% | 5,008,384 |
| 2015-05-26 | 2015-05-21 | 132.000 | 18,004 | +8,900 | 0.03% | 2,376,528 |
| 2015-05-22 | 2015-05-20 | 116.000 | 9,104 | +7,500 | 0.02% | 1,056,064 |
| 2015-05-19 | 2015-05-15 | 118.000 | 1,604 | +1,100 | 0.00% | 189,272 |
| 2015-05-18 | 2015-05-14 | 118.000 | 504 | -500 | 0.00% | 59,472 |
| 2015-05-15 | 2015-05-13 | 110.000 | 1,004 | -2,000 | 0.00% | 110,440 |
| 2015-05-13 | 2015-05-11 | 100.000 | 3,004 | -2,500 | 0.01% | 300,400 |
| 2015-05-11 | 2015-05-07 | 112.000 | 5,504 | -400 | 0.01% | 616,448 |
| 2015-05-07 | 2015-05-05 | 120.000 | 5,904 | -480 | 0.01% | 708,480 |
| 2015-05-06 | 2015-05-04 | 120.000 | 6,384 | -900 | 0.01% | 766,080 |
| 2015-05-05 | 2015-04-30 | 104.000 | 7,284 | -9,500 | 0.01% | 757,536 |
| 2015-05-04 | 2015-04-29 | 90.000 | 16,784 | -500 | 0.03% | 1,510,560 |
| 2015-04-29 | 2015-04-27 | 92.000 | 17,284 | +2,000 | 0.03% | 1,590,128 |
| 2015-04-28 | 2015-04-24 | 86.000 | 15,284 | +10,000 | 0.03% | 1,314,424 |
| 2015-04-27 | 2015-04-23 | 98.000 | 5,284 | +600 | 0.01% | 517,832 |
| 2015-04-24 | 2015-04-22 | 86.000 | 4,684 | +2,000 | 0.01% | 402,824 |
| 2015-04-23 | 2015-04-21 | 72.000 | 2,684 | +1,000 | 0.01% | 193,248 |
| 2015-04-22 | 2015-04-20 | 70.000 | 1,684 | +1,500 | 0.00% | 117,880 |
| 2015-04-21 | 2015-04-17 | 61.000 | 184 | -4,500 | 0.00% | 11,224 |
| 2015-04-15 | 2015-04-13 | 41.400 | 4,684 | +1,300 | 0.01% | 193,918 |
| 2015-04-14 | 2015-04-10 | 29.800 | 3,384 | +200 | 0.01% | 100,843 |
| 2015-04-10 | 2015-04-08 | 26.000 | 3,184 | +200 | 0.01% | 82,784 |
| 2015-03-31 | 2015-03-27 | 25.600 | 2,984 | +200 | 0.01% | 76,390 |
| 2015-03-26 | 2015-03-24 | 26.400 | 2,784 | +200 | 0.01% | 73,498 |
| 2015-03-24 | 2015-03-20 | 26.200 | 2,584 | +400 | 0.01% | 67,701 |
| 2015-03-23 | 2015-03-19 | 26.200 | 2,184 | +600 | 0.00% | 57,221 |
| 2015-03-20 | 2015-03-18 | 26.400 | 1,584 | +600 | 0.00% | 41,818 |
| 2015-03-19 | 2015-03-17 | 26.600 | 984 | +400 | 0.00% | 26,174 |
| 2015-03-18 | 2015-03-16 | 27.400 | 584 | +200 | 0.00% | 16,002 |
| 2015-03-12 | 2015-03-10 | 26.400 | 384 | +200 | 0.00% | 10,138 |
| 2015-03-11 | 2015-03-09 | 23.000 | 184 | -5,900 | 0.00% | 4,232 |
| 2015-03-06 | 2015-03-04 | 21.600 | 6,084 | +200 | 0.01% | 131,414 |
| 2015-03-05 | 2015-03-03 | 22.200 | 5,884 | +200 | 0.01% | 130,625 |
| 2015-02-25 | 2015-02-23 | 22.000 | 5,684 | +200 | 0.01% | 125,048 |
| 2015-02-10 | 2015-02-06 | 22.000 | 5,484 | +200 | 0.01% | 120,648 |
| 2015-02-03 | 2015-01-30 | 22.600 | 5,284 | +400 | 0.01% | 119,418 |
| 2015-02-02 | 2015-01-29 | 24.000 | 4,884 | +200 | 0.01% | 117,216 |
| 2015-01-23 | 2015-01-21 | 22.800 | 4,684 | +800 | 0.01% | 106,795 |
| 2015-01-22 | 2015-01-20 | 22.600 | 3,884 | +400 | 0.01% | 87,778 |
| 2015-01-21 | 2015-01-19 | 21.400 | 3,484 | +100 | 0.01% | 74,558 |
| 2015-01-19 | 2015-01-15 | 23.200 | 3,384 | +600 | 0.01% | 78,509 |
| 2015-01-16 | 2015-01-14 | 23.200 | 2,784 | +300 | 0.01% | 64,589 |
| 2015-01-14 | 2015-01-12 | 22.000 | 2,484 | +100 | 0.00% | 54,648 |
| 2015-01-13 | 2015-01-09 | 23.000 | 2,384 | +300 | 0.00% | 54,832 |
| 2015-01-09 | 2015-01-07 | 24.200 | 2,084 | +200 | 0.00% | 50,433 |
| 2015-01-08 | 2015-01-06 | 25.000 | 1,884 | +300 | 0.00% | 47,100 |
| 2014-12-30 | 2014-12-24 | 24.800 | 1,584 | +61 | 0.00% | 39,283 |
| 2014-12-19 | 2014-12-17 | 27.400 | 1,523 | +400 | 0.00% | 41,730 |
| 2014-12-18 | 2014-12-16 | 25.400 | 1,123 | +1,000 | 0.00% | 28,524 |
| 2014-12-16 | 2014-12-12 | 32.667 | 123 | -61 | 0.00% | 4,018 |
| 2014-09-26 | 2014-09-24 | 29.867 | 184 | -8,700 | 0.00% | 5,495 |
| 2014-09-24 | 2014-09-22 | 28.933 | 8,884 | +3,300 | 0.02% | 257,044 |
| 2014-09-17 | 2014-09-15 | 27.600 | 5,584 | +3,692 | 0.01% | 154,118 |
| 2014-09-10 | 2014-09-05 | 28.667 | 1,892 | +1,200 | 0.01% | 54,237 |
| 2014-09-04 | 2014-09-02 | 30.533 | 692 | -3,600 | 0.00% | 21,129 |
| 2014-09-03 | 2014-09-01 | 31.600 | 4,292 | +600 | 0.02% | 135,627 |
| 2014-09-01 | 2014-08-28 | 32.533 | 3,692 | -92 | 0.01% | 120,113 |
| 2014-08-25 | 2014-08-21 | 31.267 | 3,784 | -1,800 | 0.01% | 118,313 |
| 2014-08-22 | 2014-08-20 | 30.467 | 5,584 | +1,200 | 0.01% | 170,126 |
| 2014-08-21 | 2014-08-19 | 30.933 | 4,384 | +600 | 0.01% | 135,612 |
| 2014-08-07 | 2014-08-05 | 19.200 | 3,784 | +1,800 | 0.01% | 72,653 |
| 2014-08-04 | 2014-07-31 | 18.667 | 1,984 | +1,800 | 0.00% | 37,035 |
| 2014-07-21 | 2014-07-17 | 18.267 | 184 | -1,800 | 0.00% | 3,361 |
| 2014-07-17 | 2014-07-15 | 17.667 | 1,984 | +1,800 | 0.00% | 35,051 |
| 2014-05-22 | 2014-05-20 | 12.200 | 184 | -3,000 | 0.00% | 2,245 |
| 2014-05-20 | 2014-05-16 | 13.267 | 3,184 | +3,000 | 0.01% | 42,241 |
| 2014-05-08 | 2014-05-05 | 13.267 | 184 | -6,000 | 0.00% | 2,441 |
| 2014-05-05 | 2014-04-30 | 13.133 | 6,184 | +3,000 | 0.01% | 81,217 |
| 2014-04-30 | 2014-04-28 | 13.333 | 3,184 | +3,000 | 0.01% | 42,453 |
| 2014-04-23 | 2014-04-17 | 14.400 | 184 | -6,000 | 0.00% | 2,650 |
| 2014-04-17 | 2014-04-15 | 14.200 | 6,184 | +3,000 | 0.01% | 87,813 |
| 2014-04-16 | 2014-04-14 | 14.533 | 3,184 | +3,000 | 0.01% | 46,274 |
| 2014-04-09 | 2014-04-07 | 14.333 | 184 | -9,000 | 0.00% | 2,637 |
| 2014-04-07 | 2014-04-03 | 14.267 | 9,184 | +3,000 | 0.02% | 131,025 |
| 2014-04-03 | 2014-04-01 | 14.133 | 6,184 | +3,000 | 0.01% | 87,401 |
| 2014-03-31 | 2014-03-27 | 13.933 | 3,184 | +3,000 | 0.01% | 44,364 |
| 2014-03-26 | 2014-03-24 | 15.133 | 184 | -9,600 | 0.00% | 2,785 |
| 2014-03-21 | 2014-03-19 | 14.533 | 9,784 | +6,000 | 0.02% | 142,194 |
| 2014-03-19 | 2014-03-17 | 13.200 | 3,784 | +3,000 | 0.01% | 49,949 |
| 2014-03-14 | 2014-03-12 | 12.200 | 784 | +600 | 0.00% | 9,565 |
| 2014-03-11 | 2014-03-07 | 12.333 | 184 | -6,000 | 0.00% | 2,269 |
| 2014-03-05 | 2014-03-03 | 13.333 | 6,184 | +3,000 | 0.01% | 82,453 |
| 2014-02-26 | 2014-02-24 | 12.933 | 3,184 | +3,000 | 0.01% | 41,180 |
| 2014-02-17 | 2014-02-13 | 13.067 | 184 | -120 | 0.00% | 2,404 |
| 2014-01-20 | 2014-01-16 | 13.467 | 304 | -1,080 | 0.00% | 4,094 |
| 2014-01-09 | 2014-01-07 | 11.000 | 1,384 | -24,000 | 0.00% | 15,224 |
| 2014-01-06 | 2014-01-02 | 11.800 | 25,384 | -6,000 | 0.05% | 299,531 |
| 2013-12-23 | 2013-12-19 | 9.667 | 31,384 | -13,200 | 0.06% | 303,379 |
| 2013-12-20 | 2013-12-18 | 9.067 | 44,584 | +30,000 | 0.09% | 404,228 |
| 2013-12-16 | 2013-12-12 | 7.000 | 14,584 | -47,400 | 0.03% | 102,088 |
| 2013-12-12 | 2013-12-10 | 6.733 | 61,984 | -59,400 | 0.12% | 417,359 |
| 2013-11-25 | 2013-11-21 | 4.933 | 121,384 | -45,000 | 0.28% | 598,828 |
| 2013-11-21 | 2013-11-19 | 5.867 | 166,384 | +165,000 | 0.39% | 976,119 |
| 2013-10-08 | 2013-10-04 | 4.067 | 1,384 | -18,000 | 0.00% | 5,628 |
| 2013-08-29 | 2013-08-27 | 4.400 | 19,384 | -9,000 | 0.05% | 85,290 |
| 2013-08-26 | 2013-08-22 | 4.400 | 28,384 | +9,000 | 0.07% | 124,890 |
| 2013-08-15 | 2013-08-12 | 4.733 | 19,384 | +3,600 | 0.05% | 91,751 |
| 2013-08-13 | 2013-08-09 | 4.933 | 15,784 | +14,400 | 0.04% | 77,868 |
| 2013-07-19 | 2013-07-17 | 5.667 | 1,384 | +840 | 0.00% | 7,843 |
| 2013-06-18 | 2013-06-14 | 6.267 | 544 | +544 | 0.00% | 3,409 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -6,485 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 6,485 | +5,837 | 0.04% | 42,816 |
| 2013-02-14 | 2013-02-07 | 6.211 | 648 | -3,575 | 0.00% | 4,025 |
| 2013-02-07 | 2013-02-05 | 6.099 | 4,223 | +3,575 | 0.03% | 25,755 |
| 2013-02-05 | 2013-02-01 | 6.043 | 648 | -372 | 0.00% | 3,916 |
| 2012-12-07 | 2012-12-05 | 7.218 | 1,020 | -14,298 | 0.01% | 7,362 |
| 2012-12-06 | 2012-12-04 | 9.792 | 15,318 | -5,362 | 0.12% | 149,989 |
| 2012-10-30 | 2012-10-26 | 11.862 | 20,680 | +5,362 | 0.16% | 245,304 |
| 2012-10-29 | 2012-10-25 | 12.086 | 15,318 | -5,362 | 0.12% | 185,129 |
| 2012-10-15 | 2012-10-11 | 12.925 | 20,680 | +1,787 | 0.16% | 267,289 |
| 2012-08-27 | 2012-08-23 | 13.540 | 18,893 | +3,575 | 0.14% | 255,820 |
| 2012-08-23 | 2012-08-21 | 13.988 | 15,318 | +1,787 | 0.12% | 214,270 |
| 2012-08-21 | 2012-08-17 | 15.107 | 13,531 | +10,724 | 0.10% | 204,415 |
| 2012-08-20 | 2012-08-16 | 15.667 | 2,807 | +1,787 | 0.02% | 43,976 |
| 2012-08-03 | 2012-08-01 | 10.855 | 1,020 | -5,869 | 0.01% | 11,072 |
| 2012-07-20 | 2012-07-18 | 12.310 | 6,889 | +5,511 | 0.05% | 84,800 |
| 2012-06-29 | 2012-06-27 | 8.673 | 1,378 | -1,787 | 0.01% | 11,951 |
| 2012-06-21 | 2012-06-19 | 9.512 | 3,165 | +286 | 0.02% | 30,105 |
| 2012-06-20 | 2012-06-18 | 9.512 | 2,879 | +1,787 | 0.02% | 27,385 |
| 2012-06-06 | 2012-06-04 | 11.470 | 1,092 | +143 | 0.01% | 12,526 |
| 2012-05-22 | 2012-05-18 | 13.988 | 949 | +286 | 0.01% | 13,275 |
| 2012-05-10 | 2012-05-08 | 26.018 | 663 | +571 | 0.01% | 17,250 |
| 2012-05-03 | 2012-04-30 | 44.482 | 92 | -214 | 0.00% | 4,092 |
| 2012-04-24 | 2012-04-20 | 41.964 | 306 | -72 | 0.01% | 12,841 |
| 2012-04-10 | 2012-04-03 | 36.183 | 378 | +378 | 0.01% | 13,677 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -2,745 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 2,745 | +2,196 | 0.05% | 108,302 |
| 2012-02-09 | 2012-02-07 | 48.115 | 549 | -52 | 0.01% | 26,415 |
| 2012-02-06 | 2012-02-02 | 51.964 | 601 | -104 | 0.01% | 31,231 |
| 2012-02-03 | 2012-02-01 | 49.077 | 705 | -862 | 0.01% | 34,600 |
| 2012-02-02 | 2012-01-31 | 49.077 | 1,567 | +1,018 | 0.03% | 76,904 |
| 2012-02-01 | 2012-01-30 | 46.190 | 549 | -2,234 | 0.01% | 25,359 |
| 2012-01-31 | 2012-01-27 | 46.190 | 2,783 | -3,398 | 0.06% | 128,548 |
| 2012-01-30 | 2012-01-26 | 48.115 | 6,181 | -1,440 | 0.13% | 297,399 |
| 2012-01-27 | 2012-01-20 | 43.304 | 7,621 | +6,926 | 0.16% | 330,017 |
| 2011-11-10 | 2011-11-08 | 43.304 | 695 | -623 | 0.01% | 30,096 |
| 2011-11-01 | 2011-10-28 | 44.266 | 1,318 | +312 | 0.03% | 58,342 |
| 2011-08-26 | 2011-08-24 | 61.587 | 1,006 | +332 | 0.02% | 61,957 |
| 2011-07-14 | 2011-07-12 | 116.438 | 674 | -208 | 0.01% | 78,480 |
| 2011-05-24 | 2011-05-20 | 166.478 | 882 | -519 | 0.02% | 146,834 |
| 2011-05-19 | 2011-05-17 | 184.762 | 1,401 | +104 | 0.03% | 258,851 |
| 2011-05-17 | 2011-05-13 | 177.063 | 1,297 | +208 | 0.03% | 229,651 |
| 2011-05-16 | 2011-05-12 | 199.196 | 1,089 | -146 | 0.02% | 216,925 |
| 2011-05-13 | 2011-05-11 | 202.083 | 1,235 | +21 | 0.03% | 249,573 |
| 2011-05-12 | 2011-05-09 | 211.706 | 1,214 | +623 | 0.02% | 257,012 |
| 2011-05-09 | 2011-05-05 | 245.387 | 591 | -207 | 0.01% | 145,024 |
| 2011-04-15 | 2011-04-13 | 264.633 | 798 | -208 | 0.02% | 211,177 |
| 2011-03-21 | 2011-03-17 | 255.010 | 1,006 | -416 | 0.02% | 256,540 |
| 2011-03-11 | 2011-03-09 | 274.256 | 1,422 | +208 | 0.03% | 389,992 |
| 2011-03-09 | 2011-03-07 | 274.256 | 1,214 | +10 | 0.02% | 332,947 |
| 2011-02-08 | 2011-02-02 | 303.125 | 1,204 | +208 | 0.02% | 364,963 |
| 2011-02-07 | 2011-01-31 | 303.125 | 996 | +104 | 0.02% | 301,913 |
| 2011-01-21 | 2011-01-19 | 327.183 | 892 | -104 | 0.02% | 291,847 |
| 2011-01-20 | 2011-01-18 | 322.371 | 996 | +104 | 0.02% | 321,082 |
| 2011-01-18 | 2011-01-14 | 331.994 | 892 | +104 | 0.02% | 296,139 |
| 2011-01-07 | 2011-01-05 | 351.240 | 788 | -104 | 0.03% | 276,777 |
| 2011-01-06 | 2011-01-04 | 346.429 | 892 | +104 | 0.03% | 309,014 |
| 2010-12-20 | 2010-12-16 | 331.994 | 788 | -21 | 0.03% | 261,611 |
| 2010-12-17 | 2010-12-15 | 341.617 | 809 | -104 | 0.03% | 276,368 |
| 2010-12-16 | 2010-12-14 | 346.429 | 913 | +52 | 0.03% | 316,289 |
| 2010-12-15 | 2010-12-13 | 351.240 | 861 | -62 | 0.03% | 302,418 |
| 2010-12-14 | 2010-12-10 | 336.806 | 923 | +457 | 0.04% | 310,872 |
| 2010-12-08 | 2010-12-06 | 317.560 | 466 | +114 | 0.02% | 147,983 |
| 2010-12-03 | 2010-12-01 | 331.994 | 352 | -93 | 0.01% | 116,862 |
| 2010-12-02 | 2010-11-30 | 322.371 | 445 | -208 | 0.02% | 143,455 |
| 2010-11-25 | 2010-11-23 | 317.560 | 653 | -104 | 0.03% | 207,366 |
| 2010-11-16 | 2010-11-12 | 322.371 | 757 | +104 | 0.03% | 244,035 |
| 2010-11-15 | 2010-11-11 | 327.183 | 653 | +104 | 0.03% | 213,650 |
| 2010-11-12 | 2010-11-10 | 336.806 | 549 | -104 | 0.03% | 184,906 |
| 2010-11-09 | 2010-11-05 | 327.183 | 653 | -332 | 0.03% | 213,650 |
| 2010-11-03 | 2010-11-01 | 331.994 | 985 | -42 | 0.05% | 327,014 |
| 2010-11-02 | 2010-10-29 | 327.183 | 1,027 | -426 | 0.06% | 336,016 |
| 2010-10-28 | 2010-10-26 | 312.748 | 1,453 | +468 | 0.09% | 454,423 |
| 2010-10-27 | 2010-10-25 | 317.560 | 985 | +103 | 0.06% | 312,796 |
| 2010-10-26 | 2010-10-22 | 327.183 | 882 | -795 | 0.06% | 288,575 |
| 2010-10-25 | 2010-10-21 | 307.937 | 1,677 | +219 | 0.13% | 516,410 |
| 2010-10-22 | 2010-10-20 | 303.125 | 1,458 | -63 | 0.11% | 441,956 |
| 2010-10-21 | 2010-10-19 | 317.560 | 1,521 | +276 | 0.13% | 483,008 |
| 2010-10-20 | 2010-10-18 | 331.994 | 1,245 | -104 | 0.10% | 413,333 |
| 2010-10-19 | 2010-10-15 | 317.560 | 1,349 | -483 | 0.13% | 428,388 |
| 2010-10-18 | 2010-10-14 | 351.240 | 1,832 | +1,106 | 0.18% | 643,472 |
| 2010-10-15 | 2010-10-13 | 327.183 | 726 | -327 | 0.08% | 237,535 |
| 2010-10-08 | 2010-10-06 | 327.183 | 1,053 | -5 | 0.14% | 344,523 |
| 2010-10-07 | 2010-10-05 | 322.371 | 1,058 | +208 | 0.17% | 341,069 |
| 2010-10-06 | 2010-10-04 | 317.560 | 850 | +446 | 0.14% | 269,926 |
| 2010-10-04 | 2010-09-29 | 365.675 | 404 | -415 | 0.07% | 147,733 |
| 2010-09-29 | 2010-09-27 | 365.675 | 819 | -229 | 0.13% | 299,488 |
| 2010-09-24 | 2010-09-21 | 307.937 | 1,048 | -52 | 0.17% | 322,717 |
| 2010-09-22 | 2010-09-20 | 307.937 | 1,100 | -52 | 0.18% | 338,730 |
| 2010-09-21 | 2010-09-17 | 303.125 | 1,152 | +312 | 0.19% | 349,200 |
| 2010-09-20 | 2010-09-16 | 303.125 | 840 | -1 | 0.14% | 254,625 |
| 2010-09-10 | 2010-09-08 | 307.937 | 841 | +63 | 0.14% | 258,975 |
| 2010-09-08 | 2010-09-06 | 327.183 | 778 | +62 | 0.13% | 254,548 |
| 2010-09-06 | 2010-09-02 | 303.125 | 716 | -104 | 0.12% | 217,038 |
| 2010-09-02 | 2010-08-31 | 298.313 | 820 | +114 | 0.13% | 244,617 |
| 2010-08-23 | 2010-08-19 | 351.240 | 706 | -103 | 0.11% | 247,975 |
| 2010-08-20 | 2010-08-18 | 346.429 | 809 | +207 | 0.13% | 280,261 |
| 2010-08-16 | 2010-08-12 | 380.109 | 602 | +354 | 0.10% | 228,826 |
| 2010-08-13 | 2010-08-11 | 365.675 | 248 | +104 | 0.04% | 90,687 |
| 2010-08-12 | 2010-08-10 | 351.240 | 144 | -229 | 0.03% | 50,579 |
| 2010-08-09 | 2010-08-05 | 303.125 | 373 | +208 | 0.07% | 113,066 |
| 2010-06-02 | 2010-05-31 | 351.240 | 165 | +10 | 0.03% | 57,955 |
| 2010-05-13 | 2010-05-11 | 408.978 | 155 | +11 | 0.03% | 63,392 |
| 2010-04-30 | 2010-04-28 | 500.397 | 144 | +20 | 0.03% | 72,057 |
| 2010-03-23 | 2010-03-19 | 538.889 | 124 | +11 | 0.03% | 66,822 |
| 2010-03-22 | 2010-03-18 | 567.758 | 113 | -11 | 0.03% | 64,157 |
| 2010-03-16 | 2010-03-12 | 538.889 | 124 | +11 | 0.03% | 66,822 |
| 2010-03-15 | 2010-03-11 | 558.135 | 113 | -11 | 0.03% | 63,069 |
| 2010-03-10 | 2010-03-08 | 510.020 | 124 | -20 | 0.03% | 63,242 |
| 2010-03-09 | 2010-03-05 | 500.397 | 144 | +20 | 0.04% | 72,057 |
| 2010-02-04 | 2010-02-02 | 529.266 | 124 | +11 | 0.03% | 65,629 |
| 2010-01-21 | 2010-01-19 | 644.742 | 113 | -21 | 0.03% | 72,856 |
| 2010-01-19 | 2010-01-15 | 683.234 | 134 | +21 | 0.04% | 91,553 |
| 2010-01-12 | 2010-01-08 | 663.988 | 113 | +10 | 0.03% | 75,031 |
| 2010-01-08 | 2010-01-06 | 673.611 | 103 | -10 | 0.03% | 69,382 |
| 2009-12-30 | 2009-12-28 | 548.512 | 113 | -405 | 0.05% | 61,982 |
| 2009-12-29 | 2009-12-24 | 596.627 | 518 | -312 | 0.21% | 309,053 |
| 2009-12-28 | 2009-12-22 | 635.119 | 830 | -21 | 0.34% | 527,149 |
| 2009-12-23 | 2009-12-21 | 606.250 | 851 | +738 | 0.35% | 515,919 |
| 2009-12-22 | 2009-12-18 | 577.381 | 113 | -42 | 0.05% | 65,244 |
| 2009-12-18 | 2009-12-16 | 490.774 | 155 | +11 | 0.06% | 76,070 |
| 2009-12-17 | 2009-12-15 | 510.020 | 144 | -110 | 0.06% | 73,443 |
| 2009-12-16 | 2009-12-14 | 577.381 | 254 | -218 | 0.10% | 146,655 |
| 2009-12-08 | 2009-12-04 | 500.397 | 472 | +26 | 0.19% | 236,187 |
| 2009-12-07 | 2009-12-03 | 500.397 | 446 | +11 | 0.18% | 223,177 |
| 2009-12-04 | 2009-12-02 | 510.020 | 435 | +72 | 0.18% | 221,859 |
| 2009-12-01 | 2009-11-27 | 490.774 | 363 | +208 | 0.15% | 178,151 |
| 2009-11-26 | 2009-11-24 | 548.512 | 155 | -41 | 0.06% | 85,019 |
| 2009-11-25 | 2009-11-23 | 558.135 | 196 | +41 | 0.08% | 109,394 |
| 2009-11-23 | 2009-11-19 | 538.889 | 155 | +11 | 0.06% | 83,528 |
| 2009-11-17 | 2009-11-13 | 625.496 | 144 | -11 | 0.06% | 90,071 |
| 2009-11-13 | 2009-11-11 | 635.119 | 155 | +11 | 0.06% | 98,443 |
| 2009-11-12 | 2009-11-10 | 654.365 | 144 | -11 | 0.06% | 94,229 |
| 2009-11-11 | 2009-11-09 | 606.250 | 155 | +11 | 0.06% | 93,969 |
| 2009-11-06 | 2009-11-04 | 625.496 | 144 | -11 | 0.06% | 90,071 |
| 2009-11-03 | 2009-10-30 | 577.381 | 155 | +11 | 0.06% | 89,494 |
| 2009-10-27 | 2009-10-22 | 615.873 | 144 | +10 | 0.07% | 88,686 |
| 2009-10-22 | 2009-10-20 | 644.742 | 134 | +31 | 0.07% | 86,395 |
| 2009-10-09 | 2009-10-07 | 991.171 | 103 | -10 | 0.05% | 102,091 |
| 2009-09-24 | 2009-09-22 | 875.694 | 113 | +10 | 0.06% | 98,953 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 103 | -1,133 | 0.05% | 115,967 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 1,236 | +1,112 | 0.61% | 1,427,286 |
| 2009-08-03 | 2009-07-30 | 1174.008 | 124 | -10 | 0.06% | 145,577 |
| 2009-07-31 | 2009-07-29 | 1174.008 | 134 | +10 | 0.07% | 157,317 |
| 2009-07-27 | 2009-07-23 | 1231.746 | 124 | +5 | 0.06% | 152,737 |
| 2009-07-21 | 2009-07-17 | 1279.861 | 119 | -32 | 0.06% | 152,303 |
| 2009-07-16 | 2009-07-14 | 1318.353 | 151 | +32 | 0.07% | 199,071 |
| 2009-07-15 | 2009-07-13 | 1289.484 | 119 | -21 | 0.06% | 153,449 |
| 2009-07-14 | 2009-07-10 | 1337.599 | 140 | -21 | 0.07% | 187,264 |
| 2009-07-13 | 2009-07-09 | 1433.829 | 161 | +21 | 0.08% | 230,847 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 140 | +41 | 0.07% | 203,431 |
| 2009-06-19 | 2009-06-17 | 1202.877 | 99 | -7 | 0.05% | 119,085 |
| 2009-06-18 | 2009-06-16 | 1183.631 | 106 | -7 | 0.05% | 125,465 |
| 2009-06-16 | 2009-06-12 | 1231.746 | 113 | +6 | 0.06% | 139,187 |
| 2009-06-12 | 2009-06-10 | 1231.746 | 107 | +8 | 0.05% | 131,797 |
| 2009-06-09 | 2009-06-05 | 1183.631 | 99 | -9 | 0.05% | 117,179 |
| 2009-05-26 | 2009-05-22 | 971.925 | 108 | -166 | 0.05% | 104,968 |
| 2009-05-25 | 2009-05-21 | 1020.040 | 274 | +9 | 0.13% | 279,491 |
| 2009-05-22 | 2009-05-20 | 1029.663 | 265 | -5 | 0.13% | 272,861 |
| 2009-05-21 | 2009-05-19 | 971.925 | 270 | -26 | 0.13% | 262,420 |
| 2009-05-20 | 2009-05-18 | 894.940 | 296 | +39 | 0.15% | 264,902 |
| 2009-05-15 | 2009-05-13 | 808.333 | 257 | +94 | 0.13% | 207,742 |
| 2009-04-20 | 2009-04-16 | 654.365 | 163 | +8 | 0.08% | 106,662 |
| 2009-04-17 | 2009-04-15 | 683.234 | 155 | +11 | 0.08% | 105,901 |
| 2009-04-15 | 2009-04-09 | 721.726 | 144 | +10 | 0.07% | 103,929 |
| 2009-04-08 | 2009-04-06 | 789.087 | 134 | +10 | 0.07% | 105,738 |
| 2009-04-06 | 2009-04-02 | 866.071 | 124 | +14 | 0.06% | 107,393 |
| 2009-03-24 | 2009-03-20 | 914.187 | 110 | -53 | 0.05% | 100,561 |
| 2009-03-23 | 2009-03-19 | 991.171 | 163 | +115 | 0.08% | 161,561 |
| 2009-03-12 | 2009-03-10 | 1539.683 | 48 | -21 | 0.05% | 73,905 |
| 2009-02-23 | 2009-02-19 | 1376.091 | 69 | -1 | 0.07% | 94,950 |
| 2009-02-20 | 2009-02-18 | 1275.050 | 70 | +1 | 0.07% | 89,253 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 69 | -11 | 0.07% | 86,276 |
| 2009-01-05 | 2008-12-31 | 1176.336 | 80 | -13 | 0.07% | 94,107 |
| 2009-01-02 | 2008-12-29 | 1176.336 | 93 | +13 | 0.08% | 109,399 |
| 2008-12-16 | 2008-12-12 | 1381.989 | 80 | +19 | 0.07% | 110,559 |
| 2008-12-15 | 2008-12-11 | 1316.180 | 61 | +9 | 0.05% | 80,287 |
| 2008-12-11 | 2008-12-09 | 822.613 | 52 | +52 | 0.04% | 42,776 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -52 | ||
| 2008-11-11 | 2008-11-07 | 863.743 | 52 | -31 | 0.04% | 44,915 |
| 2008-11-07 | 2008-11-05 | 863.743 | 83 | -79 | 0.07% | 71,691 |
| 2008-11-06 | 2008-11-04 | 904.874 | 162 | +61 | 0.14% | 146,590 |
| 2008-11-05 | 2008-11-03 | 740.351 | 101 | +49 | 0.09% | 74,775 |
| 2008-11-04 | 2008-10-31 | 740.351 | 52 | -55 | 0.04% | 38,498 |
| 2008-11-03 | 2008-10-30 | 740.351 | 107 | +27 | 0.09% | 79,218 |
| 2008-10-31 | 2008-10-29 | 740.351 | 80 | +12 | 0.07% | 59,228 |
| 2008-10-29 | 2008-10-27 | 616.959 | 68 | +16 | 0.06% | 41,953 |
| 2008-10-27 | 2008-10-23 | 658.090 | 52 | -57 | 0.04% | 34,221 |
| 2008-10-24 | 2008-10-22 | 699.221 | 109 | -53 | 0.09% | 76,215 |
| 2008-10-23 | 2008-10-21 | 699.221 | 162 | +92 | 0.14% | 113,274 |
| 2008-10-22 | 2008-10-20 | 658.090 | 70 | +2 | 0.06% | 46,066 |
| 2008-10-21 | 2008-10-17 | 699.221 | 68 | -56 | 0.06% | 47,547 |
| 2008-10-16 | 2008-10-14 | 863.743 | 124 | +67 | 0.10% | 107,104 |
| 2008-10-15 | 2008-10-13 | 822.613 | 57 | -81 | 0.05% | 46,889 |
| 2008-10-13 | 2008-10-09 | 863.743 | 138 | -12 | 0.12% | 119,197 |
| 2008-10-08 | 2008-10-03 | 1151.658 | 150 | +93 | 0.13% | 172,749 |
| 2008-10-03 | 2008-09-30 | 1275.050 | 57 | -108 | 0.05% | 72,678 |
| 2008-10-02 | 2008-09-29 | 1192.788 | 165 | +72 | 0.14% | 196,810 |
| 2008-09-26 | 2008-09-24 | 1110.527 | 93 | +36 | 0.08% | 103,279 |
| 2008-09-25 | 2008-09-23 | 1192.788 | 57 | -124 | 0.05% | 67,989 |
| 2008-09-24 | 2008-09-22 | 1192.788 | 181 | -46 | 0.15% | 215,895 |
| 2008-09-23 | 2008-09-19 | 1275.050 | 227 | +170 | 0.19% | 289,436 |
| 2008-09-22 | 2008-09-18 | 1192.788 | 57 | -73 | 0.05% | 67,989 |
| 2008-09-18 | 2008-09-16 | 1233.919 | 130 | -24 | 0.11% | 160,409 |
| 2008-09-17 | 2008-09-12 | 1439.572 | 154 | +55 | 0.13% | 221,694 |
| 2008-09-16 | 2008-09-11 | 1562.964 | 99 | +13 | 0.08% | 154,733 |
| 2008-09-12 | 2008-09-10 | 1604.095 | 86 | -49 | 0.07% | 137,952 |
| 2008-09-10 | 2008-09-08 | 1604.095 | 135 | +78 | 0.11% | 216,553 |
| 2008-09-09 | 2008-09-05 | 1686.356 | 57 | -61 | 0.05% | 96,122 |
| 2008-09-08 | 2008-09-04 | 1645.225 | 118 | -55 | 0.10% | 194,137 |
| 2008-09-05 | 2008-09-03 | 1645.225 | 173 | +105 | 0.15% | 284,624 |
| 2008-09-04 | 2008-09-02 | 1727.487 | 68 | +3 | 0.06% | 117,469 |
| 2008-09-03 | 2008-09-01 | 1727.487 | 65 | +1 | 0.05% | 112,287 |
| 2008-09-02 | 2008-08-29 | 1727.487 | 64 | -58 | 0.05% | 110,559 |
| 2008-08-29 | 2008-08-27 | 1809.748 | 122 | +58 | 0.10% | 220,789 |
| 2008-08-28 | 2008-08-26 | 1645.225 | 64 | -243 | 0.05% | 105,294 |
| 2008-08-27 | 2008-08-25 | 1645.225 | 307 | +243 | 0.26% | 505,084 |
| 2008-08-25 | 2008-08-20 | 1645.225 | 64 | -84 | 0.05% | 105,294 |
| 2008-08-21 | 2008-08-19 | 1604.095 | 148 | +84 | 0.12% | 237,406 |
| 2008-08-20 | 2008-08-18 | 1562.964 | 64 | -90 | 0.05% | 100,030 |
| 2008-08-19 | 2008-08-15 | 1604.095 | 154 | +90 | 0.13% | 247,031 |
| 2008-08-18 | 2008-08-14 | 1521.833 | 64 | -34 | 0.05% | 97,397 |
| 2008-08-14 | 2008-08-12 | 2097.662 | 98 | -29 | 0.08% | 205,571 |
| 2008-08-12 | 2008-08-08 | 2262.185 | 127 | +28 | 0.11% | 287,297 |
| 2008-08-11 | 2008-08-07 | 2426.707 | 99 | +7 | 0.08% | 240,244 |
| 2008-08-08 | 2008-08-05 | 2508.969 | 92 | -34 | 0.08% | 230,825 |
| 2008-08-07 | 2008-08-04 | 2673.491 | 126 | -19 | 0.11% | 336,860 |
| 2008-08-05 | 2008-08-01 | 2755.752 | 145 | +54 | 0.12% | 399,584 |
| 2008-08-04 | 2008-07-31 | 2838.014 | 91 | -19 | 0.08% | 258,259 |
| 2008-08-01 | 2008-07-30 | 2714.622 | 110 | +22 | 0.09% | 298,608 |
| 2008-07-31 | 2008-07-29 | 2755.752 | 88 | -67 | 0.07% | 242,506 |
| 2008-07-30 | 2008-07-28 | 2920.275 | 155 | +36 | 0.13% | 452,643 |
| 2008-07-29 | 2008-07-25 | 3084.797 | 119 | +5 | 0.10% | 367,091 |
| 2008-07-25 | 2008-07-23 | 3167.059 | 114 | +7 | 0.10% | 361,045 |
| 2008-07-24 | 2008-07-22 | 3125.928 | 107 | +6 | 0.09% | 334,474 |
| 2008-07-23 | 2008-07-21 | 3125.928 | 101 | -13 | 0.09% | 315,719 |
| 2008-07-22 | 2008-07-18 | 3249.320 | 114 | +30 | 0.10% | 370,422 |
| 2008-07-21 | 2008-07-17 | 3290.451 | 84 | -83 | 0.07% | 276,398 |
| 2008-07-18 | 2008-07-16 | 3208.189 | 167 | +47 | 0.14% | 535,768 |
| 2008-07-17 | 2008-07-15 | 3413.842 | 120 | +41 | 0.10% | 409,661 |
| 2008-07-16 | 2008-07-14 | 3660.626 | 79 | -50 | 0.07% | 289,189 |
| 2008-07-15 | 2008-07-11 | 4154.194 | 129 | +55 | 0.11% | 535,891 |
| 2008-07-14 | 2008-07-10 | 4565.500 | 74 | -55 | 0.06% | 337,847 |
| 2008-07-11 | 2008-07-09 | 4894.545 | 129 | +2 | 0.11% | 631,396 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 127 | +70 | 0.11% | 746,973 |
| 2008-07-09 | 2008-07-07 | 7897.081 | 57 | +1 | 0.29% | 450,134 |
| 2008-07-08 | 2008-07-04 | 7979.343 | 56 | -19 | 0.28% | 446,843 |
| 2008-07-07 | 2008-07-03 | 8061.604 | 75 | +29 | 0.38% | 604,620 |
| 2008-07-04 | 2008-07-02 | 8020.473 | 46 | +1 | 0.23% | 368,942 |
| 2008-07-03 | 2008-06-30 | 7568.036 | 45 | +31 | 0.23% | 340,562 |
| 2008-07-02 | 2008-06-27 | 7156.730 | 14 | -33 | 0.07% | 100,194 |
| 2008-06-30 | 2008-06-26 | 7033.338 | 47 | -34 | 0.24% | 330,567 |
| 2008-06-26 | 2008-06-24 | 7074.469 | 81 | +14 | 0.41% | 573,032 |
| 2008-06-25 | 2008-06-23 | 7033.338 | 67 | +3 | 0.34% | 471,234 |
| 2008-06-24 | 2008-06-20 | 7238.991 | 64 | +6 | 0.32% | 463,295 |
| 2008-06-23 | 2008-06-19 | 7444.644 | 58 | -7 | 0.29% | 431,789 |
| 2008-06-20 | 2008-06-18 | 7526.906 | 65 | +4 | 0.33% | 489,249 |
| 2008-06-19 | 2008-06-17 | 7609.167 | 61 | +7 | 0.31% | 464,159 |
| 2008-06-18 | 2008-06-16 | 7526.906 | 54 | -10 | 0.27% | 406,453 |
| 2008-06-17 | 2008-06-13 | 7485.775 | 64 | -17 | 0.32% | 479,090 |
| 2008-06-16 | 2008-06-12 | 7403.514 | 81 | -14 | 0.41% | 599,685 |
| 2008-06-13 | 2008-06-11 | 7650.298 | 95 | +14 | 0.48% | 726,778 |
| 2008-06-12 | 2008-06-10 | 7526.906 | 81 | +3 | 0.41% | 609,679 |
| 2008-06-11 | 2008-06-06 | 7300.687 | 78 | +8 | 0.39% | 569,454 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 70 | -114 | 0.35% | 511,048 |
| 2008-06-06 | 2008-06-04 | 7457.691 | 184 | -2 | 0.35% | 1,372,215 |
| 2008-06-05 | 2008-06-03 | 7536.193 | 186 | -18 | 0.36% | 1,401,732 |
| 2008-06-04 | 2008-06-02 | 7457.691 | 204 | +8 | 0.39% | 1,521,369 |
| 2008-06-03 | 2008-05-30 | 6908.177 | 196 | +27 | 0.38% | 1,354,003 |
| 2008-06-02 | 2008-05-29 | 6280.161 | 169 | +40 | 0.33% | 1,061,347 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 129 | -1,059 | 0.25% | 820,268 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 1,188 | +1,069 | 2.29% | 7,274,311 |
| 2008-05-15 | 2008-05-13 | 6123.157 | 119 | -1 | 0.23% | 728,656 |
| 2008-05-13 | 2008-05-08 | 5966.153 | 120 | +9 | 0.23% | 715,938 |
| 2008-05-09 | 2008-05-07 | 5809.149 | 111 | -8 | 0.21% | 644,816 |
| 2008-05-07 | 2008-05-05 | 5966.153 | 119 | +8 | 0.23% | 709,972 |
| 2008-05-02 | 2008-04-29 | 4867.125 | 111 | -21 | 0.21% | 540,251 |
| 2008-04-28 | 2008-04-24 | 4867.125 | 132 | +11 | 0.25% | 642,460 |
| 2008-04-23 | 2008-04-21 | 5024.129 | 121 | +10 | 0.23% | 607,920 |
| 2008-04-18 | 2008-04-16 | 5181.133 | 111 | -8 | 0.21% | 575,106 |
| 2008-04-16 | 2008-04-14 | 5024.129 | 119 | +8 | 0.23% | 597,871 |
| 2008-04-15 | 2008-04-11 | 5338.137 | 111 | -43 | 0.21% | 592,533 |
| 2008-04-14 | 2008-04-10 | 5338.137 | 154 | -13 | 0.30% | 822,073 |
| 2008-04-11 | 2008-04-09 | 5338.137 | 167 | +35 | 0.32% | 891,469 |
| 2008-04-07 | 2008-04-02 | 5652.145 | 132 | +21 | 0.25% | 746,083 |
| 2008-04-03 | 2008-04-01 | 5652.145 | 111 | -23 | 0.21% | 627,388 |
| 2008-04-02 | 2008-03-31 | 5495.141 | 134 | -45 | 0.26% | 736,349 |
| 2008-03-31 | 2008-03-27 | 5652.145 | 179 | +11 | 0.35% | 1,011,734 |
| 2008-03-28 | 2008-03-26 | 5652.145 | 168 | +8 | 0.32% | 949,560 |
| 2008-03-26 | 2008-03-20 | 5495.141 | 160 | +7 | 0.31% | 879,223 |
| 2008-03-25 | 2008-03-19 | 5809.149 | 153 | +11 | 0.29% | 888,800 |
| 2008-03-20 | 2008-03-18 | 5495.141 | 142 | +7 | 0.27% | 780,310 |
| 2008-03-19 | 2008-03-17 | 5652.145 | 135 | +9 | 0.26% | 763,040 |
| 2008-03-18 | 2008-03-14 | 6123.157 | 126 | +7 | 0.24% | 771,518 |
| 2008-03-17 | 2008-03-13 | 6280.161 | 119 | +8 | 0.23% | 747,339 |
| 2008-03-14 | 2008-03-12 | 6437.165 | 111 | -13 | 0.21% | 714,525 |
| 2008-03-12 | 2008-03-10 | 6437.165 | 124 | +3 | 0.24% | 798,208 |
| 2008-03-11 | 2008-03-07 | 6437.165 | 121 | +1 | 0.23% | 778,897 |
| 2008-03-10 | 2008-03-06 | 6908.177 | 120 | -3 | 0.23% | 828,981 |
| 2008-03-07 | 2008-03-05 | 7222.185 | 123 | +6 | 0.24% | 888,329 |
| 2008-03-06 | 2008-03-04 | 7379.189 | 117 | -1 | 0.23% | 863,365 |
| 2008-02-29 | 2008-02-27 | 7379.189 | 118 | -2 | 0.23% | 870,744 |
| 2008-02-26 | 2008-02-22 | 7536.193 | 120 | +9 | 0.23% | 904,343 |
| 2008-02-21 | 2008-02-19 | 8635.221 | 111 | +2 | 0.21% | 958,510 |
| 2008-02-05 | 2008-02-01 | 6751.173 | 109 | -3 | 0.21% | 735,878 |
| 2008-01-30 | 2008-01-28 | 6280.161 | 112 | -2 | 0.22% | 703,378 |
| 2008-01-22 | 2008-01-18 | 6751.173 | 114 | +1 | 0.22% | 769,634 |
| 2008-01-21 | 2008-01-17 | 6437.165 | 113 | -6 | 0.22% | 727,400 |
| 2008-01-18 | 2008-01-16 | 6594.169 | 119 | +3 | 0.23% | 784,706 |
| 2008-01-14 | 2008-01-10 | 8949.230 | 116 | -7 | 0.22% | 1,038,111 |
| 2008-01-10 | 2008-01-08 | 8321.213 | 123 | +7 | 0.24% | 1,023,509 |
| 2008-01-09 | 2008-01-07 | 8792.225 | 116 | -1 | 0.22% | 1,019,898 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 117 | -3 | 0.23% | 1,102,168 |
| 2008-01-04 | 2008-01-02 | 6908.177 | 120 | +2 | 0.23% | 828,981 |
| 2008-01-03 | 2007-12-31 | 6751.173 | 118 | -10 | 0.23% | 796,638 |
| 2007-12-21 | 2007-12-19 | 5809.149 | 128 | +1 | 0.25% | 743,571 |
| 2007-12-12 | 2007-12-10 | 7065.181 | 127 | -12 | 0.24% | 897,278 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 139 | +1 | 0.27% | 1,003,884 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 138 | +3 | 0.27% | 974,995 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 135 | +7 | 0.26% | 1,080,973 |
| 2007-12-04 | 2007-11-30 | 10990.282 | 128 | +3 | 0.25% | 1,406,756 |
| 2007-12-03 | 2007-11-29 | 11932.306 | 125 | -1 | 0.24% | 1,491,538 |
| 2007-11-29 | 2007-11-27 | 10990.282 | 126 | +2 | 0.24% | 1,384,776 |
| 2007-11-28 | 2007-11-26 | 12246.314 | 124 | -5 | 0.24% | 1,518,543 |
| 2007-11-26 | 2007-11-22 | 13188.338 | 129 | +1 | 0.25% | 1,701,296 |
| 2007-11-23 | 2007-11-21 | 14601.374 | 128 | -2 | 0.25% | 1,868,976 |
| 2007-11-22 | 2007-11-20 | 14601.374 | 130 | +1 | 0.25% | 1,898,179 |
| 2007-11-21 | 2007-11-19 | 14915.383 | 129 | -1 | 0.25% | 1,924,084 |
| 2007-11-20 | 2007-11-16 | 15386.395 | 130 | +10 | 0.25% | 2,000,231 |
| 2007-11-16 | 2007-11-14 | 16171.415 | 120 | -1 | 0.23% | 1,940,570 |
| 2007-11-15 | 2007-11-13 | 15857.407 | 121 | +1 | 0.23% | 1,918,746 |
| 2007-11-14 | 2007-11-12 | 16328.419 | 120 | +4 | 0.23% | 1,959,410 |
| 2007-11-13 | 2007-11-09 | 17741.455 | 116 | -2 | 0.22% | 2,058,009 |
| 2007-11-12 | 2007-11-08 | 17741.455 | 118 | +2 | 0.23% | 2,093,492 |
| 2007-11-09 | 2007-11-07 | 18840.483 | 116 | -7 | 0.22% | 2,185,496 |
| 2007-11-07 | 2007-11-05 | 17113.439 | 123 | +8 | 0.24% | 2,104,953 |
| 2007-11-05 | 2007-11-01 | 18526.475 | 115 | +2 | 0.22% | 2,130,545 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 113 | +5 | 0.22% | 2,128,975 |
| 2007-10-31 | 2007-10-29 | 19625.503 | 108 | -4 | 0.21% | 2,119,554 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 112 | -5 | 0.22% | 2,250,810 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 117 | +8 | 0.23% | 2,351,292 |
| 2007-10-26 | 2007-10-24 | 18683.479 | 109 | -9 | 0.23% | 2,036,499 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 118 | +11 | 0.25% | 2,223,177 |
| 2007-10-24 | 2007-10-22 | 16799.431 | 107 | +1 | 0.23% | 1,797,539 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 106 | -29 | 0.23% | 1,947,164 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 135 | +27 | 0.29% | 2,585,856 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 108 | +2 | 0.23% | 2,170,424 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 106 | +9 | 0.23% | 2,130,231 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 97 | +5 | 0.23% | 2,055,968 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 92 | -4 | 0.22% | 1,935,546 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 96 | -2 | 0.23% | 1,944,338 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 98 | +3 | 0.24% | 2,092,550 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 95 | -1 | 0.23% | 1,849,507 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 96 | -4 | 0.23% | 1,838,831 |
| 2007-10-03 | 2007-09-28 | 18840.483 | 100 | +3 | 0.24% | 1,884,048 |
| 2007-10-02 | 2007-09-27 | 19154.491 | 97 | -5 | 0.23% | 1,857,986 |
| 2007-09-28 | 2007-09-25 | 18526.475 | 102 | +4 | 0.25% | 1,889,700 |
| 2007-09-27 | 2007-09-24 | 19468.499 | 98 | +1 | 0.24% | 1,907,913 |
| 2007-09-25 | 2007-09-21 | 18997.487 | 97 | -3 | 0.23% | 1,842,756 |
| 2007-09-21 | 2007-09-19 | 19939.511 | 100 | +1 | 0.24% | 1,993,951 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 99 | +4 | 0.24% | 2,067,272 |
| 2007-09-17 | 2007-09-13 | 20881.536 | 95 | -1 | 0.23% | 1,983,746 |
| 2007-09-14 | 2007-09-12 | 20567.528 | 96 | -2 | 0.23% | 1,974,483 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 98 | +2 | 0.24% | 2,046,390 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 96 | +1 | 0.23% | 2,034,772 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 95 | -1 | 0.23% | 2,043,407 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 96 | -5 | 0.23% | 1,959,410 |
| 2007-09-04 | 2007-08-31 | 20724.532 | 101 | +2 | 0.24% | 2,093,178 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 99 | -1 | 0.24% | 2,082,815 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 100 | +4 | 0.24% | 2,088,154 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 96 | -9 | 0.23% | 2,351,292 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 105 | +3 | 0.25% | 2,423,357 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 102 | +7 | 0.25% | 2,145,931 |
| 2007-08-24 | 2007-08-22 | 19939.511 | 95 | -10 | 0.23% | 1,894,254 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 105 | +5 | 0.25% | 2,011,222 |
| 2007-08-20 | 2007-08-16 | 21195.544 | 100 | -1 | 0.24% | 2,119,554 |
| 2007-08-16 | 2007-08-14 | 24178.620 | 101 | -4 | 0.24% | 2,442,041 |
| 2007-08-15 | 2007-08-13 | 22765.584 | 105 | +5 | 0.25% | 2,390,386 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 100 | -12 | 0.24% | 2,386,461 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 112 | +21 | 0.27% | 2,602,499 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 91 | +1 | 0.22% | 2,700,312 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 90 | -8 | 0.22% | 2,670,638 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 98 | +27 | 0.24% | 3,108,052 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 71 | -3 | 0.17% | 2,407,814 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 74 | +1 | 0.18% | 2,428,224 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 73 | -13 | 0.18% | 2,338,104 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 86 | +7 | 0.21% | 2,930,009 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 79 | +20 | 0.19% | 2,827,957 |
| 2007-07-25 | 2007-07-23 | 36895.946 | 59 | +4 | 0.14% | 2,176,861 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 55 | -7 | 0.13% | 2,037,912 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 62 | -4 | 0.15% | 2,287,549 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 66 | +5 | 0.16% | 2,518,031 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 61 | +12 | 0.15% | 2,346,425 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 49 | -9 | 0.12% | 1,823,288 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 58 | -24 | 0.14% | 2,121,752 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 82 | +25 | 0.20% | 2,652,112 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 57 | +6 | 0.14% | 1,816,694 |
| 2007-07-10 | 2007-07-06 | 33284.854 | 51 | -1 | 0.15% | 1,697,528 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 52 | -9 | 0.15% | 1,763,469 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 61 | +7 | 0.18% | 2,030,376 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 54 | +1 | 0.16% | 1,780,426 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 53 | -4 | 0.15% | 1,789,061 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 57 | +5 | 0.16% | 1,897,237 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 52 | -11 | 0.15% | 1,828,783 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 63 | +1 | 0.18% | 2,334,336 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 62 | +6 | 0.18% | 2,307,017 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 56 | 0.16% | 1,934,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy