History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.850 0 +0
2025-09-29 2025-09-25 0.850 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.870 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.870 0 +0
2025-07-31 2025-07-29 0.880 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.880 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.880 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.920 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.920 0 +0
2025-06-27 2025-06-25 0.760 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 -1
2025-04-25 2025-04-23 0.660 1 -500 0.00% 1
2025-04-09 2025-04-07 0.600 501 -100 0.00% 301
2025-01-09 2025-01-07 0.740 601 -60 0.00% 445
2019-09-19 2019-09-17 3.460 661 -900 0.00% 2,287
2018-10-12 2018-10-10 9.600 1,561 -1,000 0.00% 14,986
2018-07-20 2018-07-18 17.600 2,561 -300 0.00% 45,074
2018-07-17 2018-07-13 16.200 2,861 -500 0.00% 46,348
2018-07-16 2018-07-12 16.000 3,361 -3,000 0.00% 53,776
2018-06-29 2018-06-27 17.200 6,361 -400 0.01% 109,409
2018-06-28 2018-06-26 18.000 6,761 -1,600 0.01% 121,698
2018-06-25 2018-06-21 19.000 8,361 -700 0.01% 158,859
2018-06-19 2018-06-14 19.200 9,061 +300 0.01% 173,971
2018-06-11 2018-06-07 22.800 8,761 -500 0.01% 199,751
2018-06-06 2018-06-04 23.800 9,261 -600 0.01% 220,412
2018-06-04 2018-05-31 23.400 9,861 +500 0.01% 230,747
2018-05-30 2018-05-28 24.800 9,361 -200 0.01% 232,153
2018-05-28 2018-05-24 17.400 9,561 +200 0.01% 166,361
2018-05-25 2018-05-23 20.400 9,361 +500 0.01% 190,964
2018-05-24 2018-05-21 20.000 8,861 +900 0.01% 177,220
2018-05-23 2018-05-18 25.400 7,961 +500 0.01% 202,209
2018-05-21 2018-05-17 28.400 7,461 +2,900 0.01% 211,892
2018-05-18 2018-05-16 25.000 4,561 +3,600 0.01% 114,025
2017-07-07 2017-07-05 102.000 961 -1 0.00% 98,022
2015-04-23 2015-04-21 72.000 962 -1 0.00% 69,264
2015-03-05 2015-03-03 22.200 963 -30 0.00% 21,379
2015-01-08 2015-01-06 25.000 993 -200 0.00% 24,825
2015-01-05 2014-12-31 24.000 1,193 +200 0.00% 28,632
2014-12-30 2014-12-24 24.800 993 +331 0.00% 24,626
2014-12-16 2014-12-12 32.667 662 -331 0.00% 21,625
2014-09-17 2014-09-15 27.600 993 +497 0.00% 27,407
2014-09-01 2014-08-28 32.533 496 -497 0.00% 16,137
2014-01-14 2014-01-10 11.667 993 -1,200 0.00% 11,585
2014-01-07 2014-01-03 11.267 2,193 +1,200 0.00% 24,708
2013-11-21 2013-11-19 5.867 993 -7,200 0.00% 5,826
2013-10-31 2013-10-29 4.133 8,193 -22,200 0.02% 33,864
2013-10-08 2013-10-04 4.067 30,393 +22,200 0.07% 123,598
2013-08-29 2013-08-27 4.400 8,193 -7,200 0.02% 36,049
2013-08-26 2013-08-22 4.400 15,393 +7,200 0.04% 67,729
2013-08-23 2013-08-21 4.333 8,193 -9,000 0.02% 35,503
2013-08-13 2013-08-09 4.933 17,193 +9,000 0.04% 84,819
2013-08-12 2013-08-08 4.667 8,193 -7,200 0.02% 38,234
2013-08-09 2013-08-07 4.400 15,393 +7,200 0.04% 67,729
2013-07-31 2013-07-29 5.133 8,193 -7,200 0.02% 42,057
2013-07-29 2013-07-25 5.000 15,393 +7,200 0.04% 76,965
2013-07-23 2013-07-19 5.467 8,193 +7,200 0.02% 44,788
2013-07-16 2013-07-12 7.000 993 -1,500 0.01% 6,951
2013-06-18 2013-06-14 6.267 2,493 +2,493 0.02% 15,623
2013-06-17 2013-06-13 6.267 0 -29,710
2013-06-03 2013-05-30 6.602 29,710 +26,739 0.17% 196,157
2013-05-28 2013-05-24 6.714 2,971 -3,574 0.02% 19,948
2013-05-23 2013-05-21 6.379 6,545 +3,574 0.04% 41,748
2013-04-15 2013-04-11 6.379 2,971 +1,072 0.02% 18,951
2013-04-03 2013-03-28 7.162 1,899 -715 0.01% 13,600
2013-03-27 2013-03-25 6.379 2,614 +715 0.02% 16,674
2013-03-26 2013-03-22 7.274 1,899 -715 0.01% 13,813
2013-02-07 2013-02-05 6.099 2,614 +715 0.02% 15,942
2013-02-06 2013-02-04 6.826 1,899 -3,574 0.01% 12,963
2013-02-05 2013-02-01 6.043 5,473 -3,575 0.04% 33,073
2013-01-31 2013-01-29 5.987 9,048 +3,575 0.07% 54,170
2013-01-17 2013-01-15 6.211 5,473 -1,787 0.04% 33,991
2013-01-14 2013-01-10 6.267 7,260 +3,574 0.06% 45,496
2013-01-10 2013-01-08 6.379 3,686 +1,787 0.03% 23,511
2012-12-14 2012-12-12 6.323 1,899 -1,830 0.01% 12,007
2012-12-11 2012-12-07 6.155 3,729 +1,787 0.03% 22,951
2012-12-07 2012-12-05 7.218 1,942 -85 0.01% 14,017
2012-12-03 2012-11-29 10.127 2,027 +715 0.02% 20,528
2012-08-15 2012-08-13 13.149 1,312 -715 0.01% 17,251
2012-08-03 2012-08-01 10.855 2,027 -4,535 0.02% 22,003
2012-07-20 2012-07-18 12.310 6,562 +5,250 0.05% 80,775
2012-05-14 2012-05-10 22.381 1,312 -358 0.01% 29,364
2012-05-11 2012-05-09 24.339 1,670 +358 0.01% 40,647
2012-05-10 2012-05-08 26.018 1,312 +872 0.01% 34,135
2012-05-09 2012-05-07 42.244 440 -286 0.01% 18,587
2012-05-07 2012-05-03 44.762 726 -286 0.02% 32,497
2012-05-02 2012-04-27 42.524 1,012 -72 0.02% 43,034
2012-04-19 2012-04-17 43.363 1,084 +358 0.02% 47,006
2012-04-10 2012-04-03 36.183 726 +726 0.02% 26,269
2012-04-05 2012-04-02 36.183 0 -5,278
2012-03-22 2012-03-20 39.454 5,278 +4,222 0.09% 208,240
2012-02-16 2012-02-14 42.341 1,056 -72 0.02% 44,712
2012-02-08 2012-02-06 49.077 1,128 +311 0.02% 55,359
2012-02-06 2012-02-02 51.964 817 -311 0.02% 42,455
2012-02-02 2012-01-31 49.077 1,128 +311 0.02% 55,359
2011-12-02 2011-11-30 26.944 817 -311 0.02% 22,014
2011-11-30 2011-11-28 28.869 1,128 +311 0.02% 32,564
2011-11-23 2011-11-21 36.567 817 -156 0.02% 29,876
2011-11-11 2011-11-09 43.304 973 -155 0.02% 42,134
2011-11-09 2011-11-07 43.304 1,128 +207 0.02% 48,846
2011-11-01 2011-10-28 44.266 921 -103 0.02% 40,769
2011-10-25 2011-10-21 37.530 1,024 +103 0.02% 38,430
2011-10-24 2011-10-20 43.304 921 -103 0.02% 39,883
2011-10-17 2011-10-13 35.605 1,024 +207 0.02% 36,460
2011-10-10 2011-10-06 35.605 817 -104 0.02% 29,089
2011-09-26 2011-09-22 53.889 921 -187 0.02% 49,632
2011-09-23 2011-09-21 55.813 1,108 +208 0.02% 61,841
2011-08-09 2011-08-05 102.966 900 -83 0.02% 92,670
2011-06-23 2011-06-21 122.212 983 -166 0.02% 120,135
2011-05-05 2011-05-03 245.387 1,149 -31 0.02% 281,950
2011-04-20 2011-04-18 259.821 1,180 -21 0.02% 306,589
2011-03-23 2011-03-21 269.444 1,201 -42 0.02% 323,603
2011-03-14 2011-03-10 274.256 1,243 +42 0.03% 340,900
2011-03-03 2011-03-01 274.256 1,201 -83 0.02% 329,381
2011-03-02 2011-02-28 279.067 1,284 +52 0.03% 358,323
2011-02-21 2011-02-17 288.690 1,232 +62 0.03% 355,667
2011-02-14 2011-02-10 279.067 1,170 +104 0.02% 326,509
2011-01-31 2011-01-27 317.560 1,066 +62 0.02% 338,518
2011-01-27 2011-01-25 303.125 1,004 +42 0.02% 304,338
2011-01-20 2011-01-18 322.371 962 +52 0.02% 310,121
2011-01-18 2011-01-14 331.994 910 +41 0.02% 302,115
2011-01-14 2011-01-12 360.863 869 +52 0.02% 313,590
2011-01-11 2011-01-07 375.298 817 -31 0.03% 306,618
2011-01-05 2011-01-03 341.617 848 -52 0.03% 289,691
2010-12-28 2010-12-22 327.183 900 +63 0.03% 294,464
2010-12-22 2010-12-20 336.806 837 +41 0.03% 281,906
2010-12-15 2010-12-13 351.240 796 +530 0.03% 279,587
2010-12-14 2010-12-10 336.806 266 +73 0.01% 89,590
2010-12-03 2010-12-01 331.994 193 +62 0.01% 64,075
2010-11-12 2010-11-10 336.806 131 -62 0.01% 44,122
2010-11-02 2010-10-29 327.183 193 -31 0.01% 63,146
2010-10-28 2010-10-26 312.748 224 +62 0.01% 70,056
2010-10-26 2010-10-22 327.183 162 -62 0.01% 53,004
2010-10-20 2010-10-18 331.994 224 +20 0.02% 74,367
2010-10-19 2010-10-15 317.560 204 +42 0.02% 64,782
2010-10-06 2010-10-04 317.560 162 +31 0.03% 51,445
2010-10-05 2010-09-30 351.240 131 -114 0.02% 46,012
2010-09-29 2010-09-27 365.675 245 -21 0.04% 89,590
2010-09-28 2010-09-24 331.994 266 -31 0.04% 88,310
2010-09-15 2010-09-13 317.560 297 +31 0.05% 94,315
2010-09-13 2010-09-09 317.560 266 +31 0.04% 84,471
2010-09-07 2010-09-03 312.748 235 +104 0.04% 73,496
2010-08-31 2010-08-27 351.240 131 -52 0.02% 46,012
2010-08-18 2010-08-16 365.675 183 +31 0.03% 66,918
2010-08-17 2010-08-13 370.486 152 +21 0.02% 56,314
2010-08-16 2010-08-12 380.109 131 +21 0.02% 49,794
2010-08-12 2010-08-10 351.240 110 +42 0.02% 38,636
2010-06-25 2010-06-23 346.429 68 -21 0.01% 23,557
2010-06-09 2010-06-07 331.994 89 -11 0.02% 29,547
2010-06-04 2010-06-02 356.052 100 +52 0.02% 35,605
2010-04-27 2010-04-23 529.266 48 -20 0.01% 25,405
2010-03-19 2010-03-17 558.135 68 +20 0.02% 37,953
2010-01-20 2010-01-18 673.611 48 +32 0.01% 32,333
2010-01-19 2010-01-15 683.234 16 -21 0.00% 10,932
2009-12-23 2009-12-21 606.250 37 -31 0.02% 22,431
2009-11-18 2009-11-16 625.496 68 +62 0.03% 42,534
2009-08-21 2009-08-19 1125.893 6 -55 0.00% 6,755
2009-08-07 2009-08-05 1154.762 61 +55 0.03% 70,440
2009-06-11 2009-06-09 1222.123 6 -31 0.00% 7,333
2009-05-22 2009-05-20 1029.663 37 +31 0.02% 38,098
2009-05-12 2009-05-08 769.841 6 -21 0.00% 4,619
2009-04-17 2009-04-15 683.234 27 +21 0.01% 18,447
2009-03-23 2009-03-19 991.171 6 +1 0.00% 5,947
2009-03-12 2009-03-10 1539.683 5 -1 0.00% 7,698
2009-02-24 2009-02-20 1366.468 6 -11 0.01% 8,199
2009-02-23 2009-02-19 1376.091 17 +11 0.02% 23,394
2009-02-19 2009-02-17 1250.371 6 -1 0.01% 7,502
2009-01-12 2009-01-08 1266.823 7 -6 0.01% 8,868
2009-01-09 2009-01-07 1266.823 13 -13 0.01% 16,469
2009-01-06 2009-01-02 1192.788 26 +13 0.02% 31,012
2008-12-17 2008-12-15 1373.763 13 +6 0.01% 17,859
2008-12-11 2008-12-09 822.613 7 +7 0.01% 5,758
2008-11-25 2008-11-21 822.613 0 -7
2008-09-22 2008-09-18 1192.788 7 -10 0.01% 8,350
2008-07-14 2008-07-10 4565.500 17 +2 0.01% 77,614
2008-07-10 2008-07-08 5881.680 15 +11 0.01% 88,225
2008-06-26 2008-06-24 7074.469 4 -1 0.02% 28,298
2008-06-24 2008-06-20 7238.991 5 -1 0.03% 36,195
2008-06-10 2008-06-05 7300.687 6 -11 0.03% 43,804
2008-06-05 2008-06-03 7536.193 17 -2 0.03% 128,115
2008-06-03 2008-05-30 6908.177 19 -1 0.04% 131,255
2008-05-30 2008-05-28 6358.663 20 -188 0.04% 127,173
2008-05-16 2008-05-14 6123.157 208 +187 0.40% 1,273,617
2008-05-14 2008-05-09 5966.153 21 -1 0.04% 125,289
2008-05-13 2008-05-08 5966.153 22 -5 0.04% 131,255
2008-05-09 2008-05-07 5809.149 27 -2 0.05% 156,847
2008-04-28 2008-04-24 4867.125 29 -1 0.06% 141,147
2008-04-16 2008-04-14 5024.129 30 -1 0.06% 150,724
2008-04-10 2008-04-08 5495.141 31 -1 0.06% 170,349
2008-03-28 2008-03-26 5652.145 32 +3 0.06% 180,869
2008-03-17 2008-03-13 6280.161 29 -2 0.06% 182,125
2008-02-29 2008-02-27 7379.189 31 -1 0.06% 228,755
2008-02-27 2008-02-25 7379.189 32 +2 0.06% 236,134
2008-02-21 2008-02-19 8635.221 30 +1 0.06% 259,057
2008-02-18 2008-02-14 6594.169 29 -3 0.06% 191,231
2008-02-15 2008-02-13 6280.161 32 +3 0.06% 200,965
2008-01-28 2008-01-24 6437.165 29 -1 0.06% 186,678
2008-01-25 2008-01-23 6123.157 30 +1 0.06% 183,695
2008-01-16 2008-01-14 7536.193 29 -1 0.06% 218,550
2008-01-09 2008-01-07 8792.225 30 -3 0.06% 263,767
2008-01-08 2008-01-04 9420.242 33 -1 0.06% 310,868
2008-01-03 2007-12-31 6751.173 34 -2 0.07% 229,540
2007-12-28 2007-12-24 5652.145 36 +3 0.07% 203,477
2007-12-17 2007-12-13 6280.161 33 -1 0.06% 207,245
2007-12-14 2007-12-12 6594.169 34 -1 0.07% 224,202
2007-12-10 2007-12-06 7065.181 35 +3 0.07% 247,281
2007-12-07 2007-12-05 8007.205 32 +5 0.06% 256,231
2007-11-29 2007-11-27 10990.282 27 -1 0.05% 296,738
2007-11-28 2007-11-26 12246.314 28 +1 0.05% 342,897
2007-11-26 2007-11-22 13188.338 27 +1 0.05% 356,085
2007-11-09 2007-11-07 18840.483 26 -1 0.05% 489,853
2007-11-08 2007-11-06 17427.447 27 +1 0.05% 470,541
2007-11-05 2007-11-01 18526.475 26 +2 0.05% 481,688
2007-10-31 2007-10-29 19625.503 24 -3 0.05% 471,012
2007-10-30 2007-10-26 20096.515 27 +1 0.05% 542,606
2007-10-29 2007-10-25 20096.515 26 +1 0.05% 522,509
2007-10-24 2007-10-22 16799.431 25 +1 0.05% 419,986
2007-10-16 2007-10-12 20096.515 24 +1 0.05% 482,316
2007-10-12 2007-10-10 21195.544 23 +1 0.06% 487,498
2007-10-11 2007-10-09 21038.540 22 -1 0.05% 462,848
2007-10-09 2007-10-05 21352.548 23 +1 0.06% 491,109
2007-10-08 2007-10-04 20253.519 22 -2 0.05% 445,577
2007-10-03 2007-09-28 18840.483 24 +1 0.06% 452,172
2007-09-19 2007-09-17 20253.519 23 +1 0.06% 465,831
2007-09-18 2007-09-14 20881.536 22 -1 0.05% 459,394
2007-09-17 2007-09-13 20881.536 23 +1 0.06% 480,275
2007-09-11 2007-09-07 20724.532 22 +1 0.05% 455,940
2007-09-10 2007-09-06 21195.544 21 +1 0.05% 445,106
2007-09-04 2007-08-31 20724.532 20 -1 0.05% 414,491
2007-09-03 2007-08-30 21038.540 21 +1 0.05% 441,809
2007-08-29 2007-08-27 24492.628 20 +9 0.05% 489,853
2007-08-28 2007-08-24 23079.592 11 -1 0.03% 253,876
2007-08-24 2007-08-22 19939.511 12 +1 0.03% 239,274
2007-08-22 2007-08-20 20410.523 11 +1 0.03% 224,516
2007-08-20 2007-08-16 21195.544 10 -3 0.02% 211,955
2007-08-14 2007-08-10 21666.556 13 +1 0.03% 281,665
2007-08-08 2007-08-06 25905.664 12 -1 0.03% 310,868
2007-08-06 2007-08-02 29673.761 13 +1 0.03% 385,759
2007-08-03 2007-08-01 31714.813 12 -2 0.03% 380,578
2007-08-02 2007-07-31 33912.870 14 +2 0.03% 474,780
2007-08-01 2007-07-30 32813.842 12 -1 0.03% 393,766
2007-07-31 2007-07-27 32028.821 13 -12 0.03% 416,375
2007-07-30 2007-07-26 34069.874 25 +10 0.06% 851,747
2007-07-27 2007-07-25 35796.918 15 +5 0.04% 536,954
2007-07-26 2007-07-24 36267.930 10 +2 0.02% 362,679
2007-07-25 2007-07-23 36895.946 8 +1 0.02% 295,168
2007-07-24 2007-07-20 37052.950 7 -1 0.02% 259,371
2007-07-23 2007-07-19 36895.946 8 +1 0.02% 295,168
2007-07-20 2007-07-18 38151.979 7 -1 0.02% 267,064
2007-07-19 2007-07-17 38465.987 8 +1 0.02% 307,728
2007-07-16 2007-07-12 32342.830 7 -1 0.02% 226,400
2007-07-12 2007-07-10 31871.817 8 +1 0.02% 254,975
2007-06-29 2007-06-27 35168.902 7 +1 0.02% 246,182
2007-06-28 2007-06-26 37052.950 6 +1 0.02% 222,318
2007-06-26 2007-06-22 34540.886 5 0.01% 172,704

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top