History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 76,410 +0 0.01% 63,420
2025-10-13 2025-10-09 0.860 76,410 +0 0.01% 65,713
2025-10-10 2025-10-08 0.840 76,410 +0 0.01% 64,184
2025-10-09 2025-10-06 0.840 76,410 +0 0.01% 64,184
2025-10-08 2025-10-03 0.840 76,410 +0 0.01% 64,184
2025-10-06 2025-10-02 0.850 76,410 +0 0.01% 64,948
2025-10-03 2025-09-30 0.870 76,410 +0 0.01% 66,477
2025-10-02 2025-09-29 0.930 76,410 +0 0.01% 71,061
2025-09-30 2025-09-26 0.850 76,410 +0 0.01% 64,948
2025-09-29 2025-09-25 0.850 76,410 +0 0.01% 64,948
2025-09-26 2025-09-24 0.850 76,410 +0 0.01% 64,948
2025-09-25 2025-09-23 0.860 76,410 +0 0.01% 65,713
2025-09-24 2025-09-22 0.830 76,410 +0 0.01% 63,420
2025-09-23 2025-09-19 0.830 76,410 +0 0.01% 63,420
2025-09-22 2025-09-18 0.840 76,410 +0 0.01% 64,184
2025-09-19 2025-09-17 0.820 76,410 +0 0.01% 62,656
2025-09-18 2025-09-16 0.830 76,410 +0 0.01% 63,420
2025-09-17 2025-09-15 0.820 76,410 +0 0.01% 62,656
2025-09-16 2025-09-12 0.850 76,410 +0 0.01% 64,948
2025-09-15 2025-09-11 0.860 76,410 +0 0.01% 65,713
2025-09-12 2025-09-10 0.860 76,410 +0 0.01% 65,713
2025-09-11 2025-09-09 0.890 76,410 +0 0.01% 68,005
2025-09-10 2025-09-08 0.900 76,410 +0 0.01% 68,769
2025-09-09 2025-09-05 0.920 76,410 +0 0.01% 70,297
2025-09-08 2025-09-04 0.910 76,410 +0 0.01% 69,533
2025-09-05 2025-09-03 0.930 76,410 +0 0.01% 71,061
2025-09-04 2025-09-02 0.860 76,410 +0 0.01% 65,713
2025-09-03 2025-09-01 0.860 76,410 +0 0.01% 65,713
2025-09-02 2025-08-29 0.850 76,410 +0 0.01% 64,948
2025-09-01 2025-08-28 0.830 76,410 +0 0.01% 63,420
2025-08-29 2025-08-27 0.840 76,410 +0 0.01% 64,184
2025-08-28 2025-08-26 0.820 76,410 +0 0.01% 62,656
2025-08-27 2025-08-25 0.850 76,410 +0 0.01% 64,948
2025-08-26 2025-08-22 0.850 76,410 +0 0.01% 64,948
2025-08-25 2025-08-21 0.850 76,410 +0 0.01% 64,948
2025-08-22 2025-08-20 0.830 76,410 +0 0.01% 63,420
2025-08-21 2025-08-19 0.850 76,410 +0 0.01% 64,948
2025-08-20 2025-08-18 0.850 76,410 +0 0.01% 64,948
2025-08-19 2025-08-15 0.840 76,410 +0 0.01% 64,184
2025-08-18 2025-08-14 0.820 76,410 +0 0.01% 62,656
2025-08-15 2025-08-13 0.840 76,410 +0 0.01% 64,184
2025-08-14 2025-08-12 0.870 76,410 +0 0.01% 66,477
2025-08-13 2025-08-11 0.850 76,410 +0 0.01% 64,948
2025-08-12 2025-08-08 0.830 76,410 +0 0.01% 63,420
2025-08-11 2025-08-07 0.850 76,410 +0 0.01% 64,948
2025-08-08 2025-08-06 0.870 76,410 +0 0.01% 66,477
2025-08-07 2025-08-05 0.870 76,410 +0 0.01% 66,477
2025-08-06 2025-08-04 0.870 76,410 +0 0.01% 66,477
2025-08-05 2025-08-01 0.870 76,410 +0 0.01% 66,477
2025-08-04 2025-07-31 0.900 76,410 +0 0.01% 68,769
2025-08-01 2025-07-30 0.870 76,410 +0 0.01% 66,477
2025-07-31 2025-07-29 0.880 76,410 +0 0.01% 67,241
2025-07-30 2025-07-28 0.880 76,410 -2 0.01% 67,241
2024-10-04 2024-10-02 0.620 76,412 -1,000 0.01% 47,375
2024-01-08 2024-01-04 0.860 77,412 -500 0.01% 66,574
2023-07-05 2023-07-03 2.000 77,912 -1,000 0.01% 155,824
2023-06-23 2023-06-20 1.860 78,912 +6,000 0.01% 146,776
2022-06-24 2022-06-22 3.640 72,912 -1,500 0.01% 265,400
2022-04-25 2022-04-21 4.240 74,412 -1,500 0.01% 315,507
2022-03-17 2022-03-15 3.520 75,912 -100 0.01% 267,210
2021-11-08 2021-11-04 5.500 76,012 -12,900 0.01% 418,066
2021-11-05 2021-11-03 4.740 88,912 -300 0.01% 421,443
2021-11-04 2021-11-02 5.100 89,212 +3,000 0.01% 454,981
2021-11-03 2021-11-01 5.900 86,212 -2,000 0.01% 508,651
2020-01-17 2020-01-15 2.980 88,212 +39,900 0.09% 262,872
2019-08-27 2019-08-23 3.720 48,312 -300 0.05% 179,721
2019-08-26 2019-08-22 3.640 48,612 -3,600 0.05% 176,948
2019-08-21 2019-08-19 3.660 52,212 -12,000 0.06% 191,096
2019-08-15 2019-08-13 3.860 64,212 +15,900 0.07% 247,858
2019-08-08 2019-08-06 3.600 48,312 -18,000 0.05% 173,923
2019-07-26 2019-07-24 4.300 66,312 +18,000 0.08% 285,142
2019-04-18 2019-04-16 7.400 48,312 +4,800 0.06% 357,509
2019-04-02 2019-03-29 7.600 43,512 -15,600 0.06% 330,691
2019-04-01 2019-03-28 7.500 59,112 +14,100 0.08% 443,340
2019-03-14 2019-03-12 7.900 45,012 -6,300 0.06% 355,595
2019-03-13 2019-03-11 8.200 51,312 +6,300 0.07% 420,758
2019-03-11 2019-03-07 8.700 45,012 -3,000 0.06% 391,604
2019-03-08 2019-03-06 8.800 48,012 +900 0.06% 422,506
2019-03-04 2019-02-28 9.000 47,112 -600 0.06% 424,008
2019-02-28 2019-02-26 9.100 47,712 +1,200 0.06% 434,179
2019-02-27 2019-02-25 9.600 46,512 -1,500 0.06% 446,515
2019-02-21 2019-02-19 8.800 48,012 +1,500 0.06% 422,506
2019-02-18 2019-02-14 8.500 46,512 -6,000 0.06% 395,352
2019-02-15 2019-02-13 8.700 52,512 +6,000 0.07% 456,854
2019-02-01 2019-01-30 7.900 46,512 -6,000 0.06% 367,445
2019-01-31 2019-01-29 7.800 52,512 +6,000 0.07% 409,594
2019-01-24 2019-01-22 8.400 46,512 -6,300 0.06% 390,701
2019-01-23 2019-01-21 8.000 52,812 +6,300 0.07% 422,496
2019-01-21 2019-01-17 7.900 46,512 -5,100 0.06% 367,445
2019-01-18 2019-01-16 8.300 51,612 +5,100 0.07% 428,380
2019-01-16 2019-01-14 8.300 46,512 -7,800 0.06% 386,050
2019-01-15 2019-01-11 8.200 54,312 +7,800 0.07% 445,358
2019-01-10 2019-01-08 7.100 46,512 -1,000 0.06% 330,235
2018-12-05 2018-12-03 8.000 47,512 -10,000 0.06% 380,096
2018-12-04 2018-11-30 7.700 57,512 -1,500 0.07% 442,842
2018-11-30 2018-11-28 8.600 59,012 -6,900 0.08% 507,503
2018-11-29 2018-11-27 8.400 65,912 +6,900 0.08% 553,661
2018-11-23 2018-11-21 8.500 59,012 -4,500 0.08% 501,602
2018-11-22 2018-11-20 8.400 63,512 +5,000 0.08% 533,501
2018-11-21 2018-11-19 8.700 58,512 +6,500 0.07% 509,054
2018-11-20 2018-11-16 8.700 52,012 -12,000 0.07% 452,504
2018-11-07 2018-11-05 8.800 64,012 +8,400 0.08% 563,306
2018-11-02 2018-10-31 8.600 55,612 +11,000 0.07% 478,263
2018-10-30 2018-10-26 8.600 44,612 -100 0.06% 383,663
2018-10-25 2018-10-23 9.200 44,712 -2,500 0.06% 411,350
2018-10-19 2018-10-16 9.800 47,212 -7,600 0.06% 462,678
2018-10-18 2018-10-15 9.400 54,812 -300 0.07% 515,233
2018-10-16 2018-10-12 9.000 55,112 -600 0.07% 496,008
2018-10-15 2018-10-11 8.600 55,712 +3,000 0.07% 479,123
2018-10-12 2018-10-10 9.600 52,712 -800 0.07% 506,035
2018-10-11 2018-10-09 13.200 53,512 -3,000 0.07% 706,358
2018-10-10 2018-10-08 14.000 56,512 -2,000 0.07% 791,168
2018-10-09 2018-10-05 14.200 58,512 +2,700 0.07% 830,870
2018-10-08 2018-10-04 14.000 55,812 -2,200 0.07% 781,368
2018-10-05 2018-10-03 14.000 58,012 +4,500 0.07% 812,168
2018-10-02 2018-09-27 15.800 53,512 -5,000 0.07% 845,490
2018-09-28 2018-09-26 16.000 58,512 -1,500 0.07% 936,192
2018-09-27 2018-09-24 16.200 60,012 +4,500 0.08% 972,194
2018-09-26 2018-09-21 16.400 55,512 +2,500 0.07% 910,397
2018-09-24 2018-09-20 16.000 53,012 +4,500 0.07% 848,192
2018-09-18 2018-09-14 16.200 48,512 -800 0.06% 785,894
2018-09-14 2018-09-12 16.000 49,312 -100 0.06% 788,992
2018-09-13 2018-09-11 15.800 49,412 -2,500 0.06% 780,710
2018-09-12 2018-09-10 16.000 51,912 +2,500 0.07% 830,592
2018-08-29 2018-08-27 18.800 49,412 -16,500 0.06% 928,946
2018-08-28 2018-08-24 19.000 65,912 -9,000 0.08% 1,252,328
2018-08-27 2018-08-23 18.000 74,912 +2,500 0.10% 1,348,416
2018-08-24 2018-08-22 17.800 72,412 +5,000 0.09% 1,288,934
2018-08-22 2018-08-20 17.400 67,412 -1,000 0.09% 1,172,969
2018-08-21 2018-08-17 17.400 68,412 +5,000 0.09% 1,190,369
2018-08-17 2018-08-15 17.400 63,412 -2,000 0.08% 1,103,369
2018-08-16 2018-08-14 18.600 65,412 +2,000 0.08% 1,216,663
2018-08-15 2018-08-13 19.200 63,412 +1,000 0.08% 1,217,510
2018-08-09 2018-08-07 20.000 62,412 -4,500 0.08% 1,248,240
2018-08-08 2018-08-06 19.200 66,912 +16,000 0.09% 1,284,710
2018-08-06 2018-08-02 19.400 50,912 -12,600 0.06% 987,693
2018-07-31 2018-07-27 21.800 63,512 +1,500 0.08% 1,384,562
2018-07-30 2018-07-26 21.600 62,012 -1,500 0.08% 1,339,459
2018-07-27 2018-07-25 20.600 63,512 -4,700 0.08% 1,308,347
2018-07-26 2018-07-24 21.800 68,212 -500 0.09% 1,487,022
2018-07-25 2018-07-23 22.600 68,712 -3,000 0.09% 1,552,891
2018-07-24 2018-07-20 20.200 71,712 +600 0.09% 1,448,582
2018-07-23 2018-07-19 20.800 71,112 -2,900 0.09% 1,479,130
2018-07-20 2018-07-18 17.600 74,012 -8,500 0.09% 1,302,611
2018-07-19 2018-07-17 16.000 82,512 -6,200 0.11% 1,320,192
2018-07-18 2018-07-16 15.800 88,712 +5,000 0.11% 1,401,650
2018-07-16 2018-07-12 16.000 83,712 -1,200 0.11% 1,339,392
2018-07-12 2018-07-10 16.200 84,912 +15,000 0.11% 1,375,574
2018-07-11 2018-07-09 16.800 69,912 -15,000 0.09% 1,174,522
2018-07-10 2018-07-06 16.000 84,912 -1,200 0.11% 1,358,592
2018-07-09 2018-07-05 16.200 86,112 -500 0.11% 1,395,014
2018-07-06 2018-07-04 16.400 86,612 +7,100 0.11% 1,420,437
2018-07-05 2018-07-03 16.400 79,512 +2,000 0.10% 1,303,997
2018-07-04 2018-06-29 17.600 77,512 +1,200 0.10% 1,364,211
2018-06-29 2018-06-27 17.200 76,312 -1,000 0.10% 1,312,566
2018-06-28 2018-06-26 18.000 77,312 -1,500 0.10% 1,391,616
2018-06-27 2018-06-25 18.800 78,812 -7,700 0.10% 1,481,666
2018-06-26 2018-06-22 19.200 86,512 +9,300 0.11% 1,661,030
2018-06-25 2018-06-21 19.000 77,212 -300 0.10% 1,467,028
2018-06-22 2018-06-20 18.800 77,512 +300 0.10% 1,457,226
2018-06-21 2018-06-19 19.400 77,212 +2,500 0.10% 1,497,913
2018-06-20 2018-06-15 20.000 74,712 +200 0.10% 1,494,240
2018-06-19 2018-06-14 19.200 74,512 +9,500 0.10% 1,430,630
2018-06-15 2018-06-13 20.200 65,012 +1,100 0.08% 1,313,242
2018-06-13 2018-06-11 21.000 63,912 -500 0.08% 1,342,152
2018-06-12 2018-06-08 22.200 64,412 +1,000 0.08% 1,429,946
2018-06-11 2018-06-07 22.800 63,412 -1,100 0.08% 1,445,794
2018-06-08 2018-06-06 23.000 64,512 +10,000 0.08% 1,483,776
2018-06-07 2018-06-05 23.400 54,512 -15,600 0.07% 1,275,581
2018-06-06 2018-06-04 23.800 70,112 -3,500 0.09% 1,668,666
2018-06-04 2018-05-31 23.400 73,612 +8,500 0.09% 1,722,521
2018-06-01 2018-05-30 24.800 65,112 +1,700 0.08% 1,614,778
2018-05-31 2018-05-29 25.600 63,412 -10,300 0.08% 1,623,347
2018-05-30 2018-05-28 24.800 73,712 -7,000 0.09% 1,828,058
2018-05-29 2018-05-25 22.200 80,712 -41,600 0.10% 1,791,806
2018-05-28 2018-05-24 17.400 122,312 +20,000 0.16% 2,128,229
2018-05-25 2018-05-23 20.400 102,312 +21,400 0.13% 2,087,165
2018-05-24 2018-05-21 20.000 80,912 +44,500 0.10% 1,618,240
2018-05-23 2018-05-18 25.400 36,412 +12,700 0.05% 924,865
2018-05-21 2018-05-17 28.400 23,712 -2,000 0.03% 673,421
2018-05-18 2018-05-16 25.000 25,712 +16,900 0.03% 642,800
2018-05-17 2018-05-15 53.000 8,812 +8,700 0.01% 467,036
2018-05-04 2018-05-02 224.000 112 -500 0.00% 25,088
2018-05-03 2018-04-30 234.000 612 +500 0.00% 143,208
2018-04-25 2018-04-23 244.000 112 -300 0.00% 27,328
2018-04-23 2018-04-19 258.000 412 +300 0.00% 106,296
2018-03-15 2018-03-13 298.000 112 -100 0.00% 33,376
2018-03-14 2018-03-12 304.000 212 +100 0.00% 64,448
2018-03-01 2018-02-27 348.000 112 -500 0.00% 38,976
2018-02-27 2018-02-23 382.000 612 +500 0.00% 233,784
2018-02-21 2018-02-15 406.000 112 -300 0.00% 45,472
2018-02-20 2018-02-13 354.000 412 -100 0.00% 145,848
2018-02-14 2018-02-12 320.000 512 +400 0.00% 163,840
2018-02-08 2018-02-06 268.000 112 -600 0.00% 30,016
2018-02-07 2018-02-05 282.000 712 -600 0.00% 200,784
2018-02-06 2018-02-02 270.000 1,312 -2,000 0.00% 354,240
2018-02-02 2018-01-31 200.000 3,312 -500 0.00% 662,400
2018-01-24 2018-01-22 132.000 3,812 -120 0.00% 503,184
2018-01-16 2018-01-12 99.000 3,932 -300 0.01% 389,268
2018-01-11 2018-01-09 100.000 4,232 -1,100 0.01% 423,200
2018-01-10 2018-01-08 100.000 5,332 +800 0.01% 533,200
2018-01-09 2018-01-05 100.000 4,532 -400 0.01% 453,200
2018-01-03 2017-12-29 104.000 4,932 -900 0.01% 512,928
2017-12-22 2017-12-20 93.000 5,832 -5,500 0.01% 542,376
2017-12-21 2017-12-19 87.000 11,332 -5,000 0.01% 985,884
2017-12-19 2017-12-15 88.000 16,332 +500 0.02% 1,437,216
2017-12-15 2017-12-13 86.000 15,832 +2,500 0.02% 1,361,552
2017-12-12 2017-12-08 89.000 13,332 -8,300 0.02% 1,186,548
2017-12-07 2017-12-05 87.000 21,632 +5,000 0.03% 1,881,984
2017-12-01 2017-11-29 91.000 16,632 +2,000 0.02% 1,513,512
2017-11-30 2017-11-28 91.000 14,632 +4,000 0.02% 1,331,512
2017-11-28 2017-11-24 100.000 10,632 -7,800 0.01% 1,063,200
2017-11-27 2017-11-23 89.000 18,432 +4,300 0.02% 1,640,448
2017-11-24 2017-11-22 90.000 14,132 +700 0.02% 1,271,880
2017-11-23 2017-11-21 90.000 13,432 +2,000 0.02% 1,208,880
2017-11-22 2017-11-20 88.000 11,432 +900 0.01% 1,006,016
2017-11-21 2017-11-17 89.000 10,532 +1,600 0.01% 937,348
2017-11-20 2017-11-16 90.000 8,932 +600 0.01% 803,880
2017-11-16 2017-11-14 91.000 8,332 -200 0.01% 758,212
2017-11-15 2017-11-13 90.000 8,532 +200 0.01% 767,880
2017-11-06 2017-11-02 93.000 8,332 -1,500 0.01% 774,876
2017-11-03 2017-11-01 90.000 9,832 -2,000 0.01% 884,880
2017-11-02 2017-10-31 91.000 11,832 -2,000 0.02% 1,076,712
2017-10-24 2017-10-20 93.000 13,832 +500 0.02% 1,286,376
2017-10-10 2017-10-06 98.000 13,332 -2,500 0.02% 1,306,536
2017-10-09 2017-10-04 95.000 15,832 -900 0.02% 1,504,040
2017-10-03 2017-09-28 94.000 16,732 +900 0.02% 1,572,808
2017-09-28 2017-09-26 94.000 15,832 -4,000 0.02% 1,488,208
2017-09-27 2017-09-25 99.000 19,832 -100 0.03% 1,963,368
2017-09-26 2017-09-22 90.000 19,932 +1,100 0.03% 1,793,880
2017-09-22 2017-09-20 94.000 18,832 +5,900 0.02% 1,770,208
2017-09-20 2017-09-18 92.000 12,932 +500 0.02% 1,189,744
2017-09-18 2017-09-14 95.000 12,432 -800 0.02% 1,181,040
2017-09-15 2017-09-13 94.000 13,232 +800 0.02% 1,243,808
2017-08-17 2017-08-15 98.000 12,432 -700 0.02% 1,218,336
2017-08-16 2017-08-14 98.000 13,132 +700 0.02% 1,286,936
2017-08-08 2017-08-04 99.000 12,432 -800 0.02% 1,230,768
2017-08-07 2017-08-03 99.000 13,232 -200 0.02% 1,309,968
2017-08-04 2017-08-02 99.000 13,432 +1,000 0.02% 1,329,768
2017-08-03 2017-08-01 98.000 12,432 -500 0.02% 1,218,336
2017-08-02 2017-07-31 100.000 12,932 +500 0.02% 1,293,200
2017-07-31 2017-07-27 98.000 12,432 -2,900 0.02% 1,218,336
2017-07-28 2017-07-26 100.000 15,332 +1,000 0.02% 1,533,200
2017-07-27 2017-07-25 100.000 14,332 +1,900 0.02% 1,433,200
2017-07-17 2017-07-13 100.000 12,432 -1,500 0.02% 1,243,200
2017-07-14 2017-07-12 100.000 13,932 +1,500 0.02% 1,393,200
2017-07-04 2017-06-30 104.000 12,432 -300 0.02% 1,292,928
2017-07-03 2017-06-29 102.000 12,732 +1,300 0.02% 1,298,664
2017-06-30 2017-06-28 102.000 11,432 +1,500 0.01% 1,166,064
2017-06-21 2017-06-19 108.000 9,932 -1,000 0.01% 1,072,656
2017-06-20 2017-06-16 114.000 10,932 -2,500 0.02% 1,246,248
2017-06-15 2017-06-13 99.000 13,432 +2,500 0.02% 1,329,768
2017-06-12 2017-06-08 110.000 10,932 -5,000 0.02% 1,202,520
2017-06-09 2017-06-07 100.000 15,932 +2,500 0.02% 1,593,200
2017-06-07 2017-06-05 100.000 13,432 +2,200 0.02% 1,343,200
2017-06-06 2017-06-02 106.000 11,232 +300 0.02% 1,190,592
2017-06-05 2017-06-01 108.000 10,932 -2,500 0.02% 1,180,656
2017-06-02 2017-05-31 104.000 13,432 +2,500 0.02% 1,396,928
2017-05-31 2017-05-26 112.000 10,932 -7,500 0.02% 1,224,384
2017-05-29 2017-05-25 99.000 18,432 -7,000 0.03% 1,824,768
2017-05-23 2017-05-19 94.000 25,432 -400 0.04% 2,390,608
2017-05-22 2017-05-18 91.000 25,832 -600 0.04% 2,350,712
2017-05-19 2017-05-17 91.000 26,432 -1,000 0.04% 2,405,312
2017-05-18 2017-05-16 91.000 27,432 +2,000 0.04% 2,496,312
2017-05-16 2017-05-12 93.000 25,432 -200 0.04% 2,365,176
2017-05-15 2017-05-11 92.000 25,632 +500 0.04% 2,358,144
2017-05-12 2017-05-10 93.000 25,132 +8,000 0.04% 2,337,276
2017-05-11 2017-05-09 95.000 17,132 +3,000 0.02% 1,627,540
2017-05-10 2017-05-08 98.000 14,132 -2,800 0.02% 1,384,936
2017-05-09 2017-05-05 94.000 16,932 +3,200 0.02% 1,591,608
2017-05-08 2017-05-04 96.000 13,732 +2,600 0.02% 1,318,272
2017-05-04 2017-04-28 99.000 11,132 -1,000 0.02% 1,102,068
2017-05-02 2017-04-27 100.000 12,132 +1,000 0.02% 1,213,200
2017-04-28 2017-04-26 100.000 11,132 -1,000 0.02% 1,113,200
2017-04-27 2017-04-25 100.000 12,132 +1,000 0.02% 1,213,200
2017-04-25 2017-04-21 100.000 11,132 -600 0.02% 1,113,200
2017-04-18 2017-04-12 100.000 11,732 -400 0.02% 1,173,200
2017-04-13 2017-04-11 100.000 12,132 -500 0.02% 1,213,200
2017-03-29 2017-03-27 97.000 12,632 -600 0.02% 1,225,304
2017-03-28 2017-03-24 99.000 13,232 +600 0.02% 1,309,968
2017-03-13 2017-03-09 110.000 12,632 -800 0.02% 1,389,520
2017-03-09 2017-03-07 108.000 13,432 +200 0.02% 1,450,656
2017-02-24 2017-02-22 102.000 13,232 -500 0.02% 1,349,664
2017-02-13 2017-02-09 96.000 13,732 -4,400 0.02% 1,318,272
2017-02-10 2017-02-08 94.000 18,132 -4,300 0.03% 1,704,408
2017-02-09 2017-02-07 94.000 22,432 -4,500 0.03% 2,108,608
2017-02-08 2017-02-06 94.000 26,932 -2,000 0.04% 2,531,608
2017-02-06 2017-02-02 94.000 28,932 -1,100 0.04% 2,719,608
2017-02-03 2017-02-01 93.000 30,032 +1,500 0.04% 2,792,976
2017-02-01 2017-01-25 96.000 28,532 -2,000 0.04% 2,739,072
2017-01-23 2017-01-19 96.000 30,532 +4,800 0.04% 2,931,072
2017-01-19 2017-01-17 96.000 25,732 +4,200 0.04% 2,470,272
2017-01-12 2017-01-10 98.000 21,532 +1,300 0.03% 2,110,136
2017-01-11 2017-01-09 99.000 20,232 +4,000 0.03% 2,002,968
2017-01-06 2017-01-04 99.000 16,232 +2,000 0.02% 1,606,968
2016-12-16 2016-12-14 99.000 14,232 -400 0.02% 1,408,968
2016-12-15 2016-12-13 99.000 14,632 +400 0.02% 1,448,568
2016-11-29 2016-11-25 99.000 14,232 +600 0.02% 1,408,968
2016-11-21 2016-11-17 96.000 13,632 -700 0.02% 1,308,672
2016-11-18 2016-11-16 96.000 14,332 +700 0.02% 1,375,872
2016-11-15 2016-11-11 99.000 13,632 -4,300 0.02% 1,349,568
2016-11-11 2016-11-09 102.000 17,932 +100 0.03% 1,829,064
2016-11-10 2016-11-08 104.000 17,832 +4,700 0.02% 1,854,528
2016-11-08 2016-11-04 108.000 13,132 -2,500 0.02% 1,418,256
2016-11-04 2016-11-02 106.000 15,632 -1,000 0.02% 1,656,992
2016-11-03 2016-11-01 106.000 16,632 +1,200 0.02% 1,762,992
2016-11-02 2016-10-31 106.000 15,432 -3,700 0.02% 1,635,792
2016-11-01 2016-10-28 110.000 19,132 -500 0.03% 2,104,520
2016-10-31 2016-10-27 112.000 19,632 -3,500 0.03% 2,198,784
2016-10-28 2016-10-26 112.000 23,132 +3,500 0.03% 2,590,784
2016-10-27 2016-10-25 114.000 19,632 -1,700 0.03% 2,238,048
2016-10-26 2016-10-24 116.000 21,332 +2,600 0.03% 2,474,512
2016-10-25 2016-10-20 112.000 18,732 +500 0.03% 2,097,984
2016-10-24 2016-10-19 110.000 18,232 +800 0.03% 2,005,520
2016-10-20 2016-10-18 112.000 17,432 +1,000 0.02% 1,952,384
2016-10-19 2016-10-17 108.000 16,432 -300 0.02% 1,774,656
2016-10-18 2016-10-14 108.000 16,732 +1,300 0.02% 1,807,056
2016-10-17 2016-10-13 110.000 15,432 -1,000 0.02% 1,697,520
2016-10-14 2016-10-12 110.000 16,432 +100 0.02% 1,807,520
2016-10-13 2016-10-11 114.000 16,332 +300 0.02% 1,861,848
2016-10-12 2016-10-07 118.000 16,032 +3,200 0.02% 1,891,776
2016-10-11 2016-10-06 108.000 12,832 -2,900 0.02% 1,385,856
2016-10-07 2016-10-05 112.000 15,732 -400 0.02% 1,761,984
2016-10-06 2016-10-04 116.000 16,132 -4,100 0.02% 1,871,312
2016-10-04 2016-09-30 114.000 20,232 +10,000 0.03% 2,306,448
2016-09-28 2016-09-26 120.000 10,232 -900 0.01% 1,227,840
2016-09-27 2016-09-23 120.000 11,132 +2,100 0.02% 1,335,840
2016-09-26 2016-09-22 122.000 9,032 -3,100 0.01% 1,101,904
2016-09-23 2016-09-21 106.000 12,132 +1,000 0.02% 1,285,992
2016-09-20 2016-09-15 106.000 11,132 -500 0.02% 1,179,992
2016-09-19 2016-09-14 108.000 11,632 +500 0.02% 1,256,256
2016-09-15 2016-09-13 108.000 11,132 +1,000 0.02% 1,202,256
2016-09-13 2016-09-09 112.000 10,132 +500 0.01% 1,134,784
2016-09-12 2016-09-08 110.000 9,632 +1,000 0.01% 1,059,520
2016-09-09 2016-09-07 114.000 8,632 +1,300 0.01% 984,048
2016-09-08 2016-09-06 108.000 7,332 +3,000 0.01% 791,856
2016-09-07 2016-09-05 110.000 4,332 +200 0.01% 476,520
2016-08-29 2016-08-25 112.000 4,132 -1,000 0.01% 462,784
2016-08-24 2016-08-22 116.000 5,132 +1,000 0.01% 595,312
2016-08-17 2016-08-15 124.000 4,132 -7,000 0.01% 512,368
2016-08-16 2016-08-12 110.000 11,132 -2,800 0.02% 1,224,520
2016-08-15 2016-08-11 102.000 13,932 -4,100 0.02% 1,421,064
2016-08-12 2016-08-10 86.000 18,032 +1,000 0.03% 1,550,752
2016-08-01 2016-07-28 80.000 17,032 -600 0.02% 1,362,560
2016-07-29 2016-07-27 81.000 17,632 +600 0.02% 1,428,192
2016-07-28 2016-07-26 83.000 17,032 -500 0.02% 1,413,656
2016-07-27 2016-07-25 82.000 17,532 +500 0.02% 1,437,624
2016-07-21 2016-07-19 89.000 17,032 -500 0.02% 1,515,848
2016-07-19 2016-07-15 88.000 17,532 -300 0.02% 1,542,816
2016-07-18 2016-07-14 92.000 17,832 +1,300 0.02% 1,640,544
2016-07-14 2016-07-12 96.000 16,532 -500 0.02% 1,587,072
2016-07-13 2016-07-11 95.000 17,032 +500 0.02% 1,618,040
2016-07-12 2016-07-08 96.000 16,532 -4,200 0.02% 1,587,072
2016-07-11 2016-07-07 93.000 20,732 +2,700 0.03% 1,928,076
2016-07-06 2016-07-04 99.000 18,032 +1,000 0.03% 1,785,168
2016-07-05 2016-06-30 99.000 17,032 -200 0.02% 1,686,168
2016-06-28 2016-06-24 85.000 17,232 -300 0.02% 1,464,720
2016-06-07 2016-06-03 92.000 17,532 -900 0.02% 1,612,944
2016-06-06 2016-06-02 92.000 18,432 +600 0.03% 1,695,744
2016-06-03 2016-06-01 92.000 17,832 +300 0.02% 1,640,544
2016-05-16 2016-05-12 96.000 17,532 -1,600 0.02% 1,683,072
2016-05-12 2016-05-10 90.000 19,132 +2,300 0.03% 1,721,880
2016-04-21 2016-04-19 88.000 16,832 +500 0.02% 1,481,216
2016-04-19 2016-04-15 89.000 16,332 +1,000 0.02% 1,453,548
2016-04-18 2016-04-14 91.000 15,332 -1,960 0.02% 1,395,212
2016-02-29 2016-02-25 80.000 17,292 -600 0.03% 1,383,360
2016-02-25 2016-02-23 88.000 17,892 +800 0.03% 1,574,496
2016-02-15 2016-02-11 49.800 17,092 +700 0.03% 851,182
2016-02-12 2016-02-05 60.000 16,392 +500 0.03% 983,520
2016-01-25 2016-01-21 82.000 15,892 +200 0.03% 1,303,144
2016-01-21 2016-01-19 92.000 15,692 +600 0.03% 1,443,664
2016-01-06 2016-01-04 94.000 15,092 -10,000 0.03% 1,418,648
2016-01-05 2015-12-31 96.000 25,092 -2,500 0.05% 2,408,832
2015-12-23 2015-12-21 98.000 27,592 -100 0.05% 2,704,016
2015-12-08 2015-12-04 96.000 27,692 -100 0.05% 2,658,432
2015-11-19 2015-11-17 96.000 27,792 -800 0.05% 2,668,032
2015-10-08 2015-10-06 102.000 28,592 -200 0.06% 2,916,384
2015-10-07 2015-10-05 104.000 28,792 +200 0.06% 2,994,368
2015-09-25 2015-09-23 102.000 28,592 -1,900 0.06% 2,916,384
2015-09-23 2015-09-21 104.000 30,492 -200 0.06% 3,171,168
2015-09-18 2015-09-16 108.000 30,692 -500 0.06% 3,314,736
2015-09-17 2015-09-15 104.000 31,192 -1,000 0.06% 3,243,968
2015-09-15 2015-09-11 108.000 32,192 +3,500 0.06% 3,476,736
2015-09-14 2015-09-10 108.000 28,692 +3,000 0.06% 3,098,736
2015-09-11 2015-09-09 102.000 25,692 +600 0.05% 2,620,584
2015-09-10 2015-09-08 99.000 25,092 -2,500 0.05% 2,484,108
2015-09-04 2015-09-01 81.000 27,592 +200 0.05% 2,234,952
2015-09-02 2015-08-31 79.000 27,392 -1,600 0.05% 2,163,968
2015-09-01 2015-08-28 75.000 28,992 +1,600 0.06% 2,174,400
2015-08-25 2015-08-21 78.000 27,392 -4,000 0.05% 2,136,576
2015-08-20 2015-08-18 92.000 31,392 -7,600 0.06% 2,888,064
2015-08-14 2015-08-12 99.000 38,992 +2,000 0.08% 3,860,208
2015-08-13 2015-08-11 104.000 36,992 -600 0.07% 3,847,168
2015-08-11 2015-08-07 104.000 37,592 +1,000 0.07% 3,909,568
2015-08-10 2015-08-06 104.000 36,592 -1,500 0.07% 3,805,568
2015-08-05 2015-08-03 88.000 38,092 +4,000 0.07% 3,352,096
2015-08-04 2015-07-31 94.000 34,092 +1,000 0.07% 3,204,648
2015-07-31 2015-07-29 100.000 33,092 -9,000 0.06% 3,309,200
2015-07-30 2015-07-28 94.000 42,092 +2,400 0.08% 3,956,648
2015-07-29 2015-07-27 93.000 39,692 +5,400 0.08% 3,691,356
2015-07-28 2015-07-24 100.000 34,292 +600 0.07% 3,429,200
2015-07-24 2015-07-22 110.000 33,692 +100 0.07% 3,706,120
2015-07-23 2015-07-21 112.000 33,592 -500 0.07% 3,762,304
2015-07-22 2015-07-20 110.000 34,092 -2,600 0.07% 3,750,120
2015-07-21 2015-07-17 112.000 36,692 -100 0.07% 4,109,504
2015-07-17 2015-07-15 108.000 36,792 +2,400 0.07% 3,973,536
2015-07-16 2015-07-14 112.000 34,392 +2,700 0.07% 3,851,904
2015-07-15 2015-07-13 112.000 31,692 +3,500 0.06% 3,549,504
2015-07-14 2015-07-10 104.000 28,192 -600 0.05% 2,931,968
2015-07-13 2015-07-09 89.000 28,792 +2,600 0.06% 2,562,488
2015-07-09 2015-07-07 92.000 26,192 +900 0.05% 2,409,664
2015-07-06 2015-07-02 128.000 25,292 -5,000 0.05% 3,237,376
2015-07-03 2015-06-30 140.000 30,292 +5,000 0.06% 4,240,880
2015-06-29 2015-06-25 142.000 25,292 -300 0.05% 3,591,464
2015-06-26 2015-06-24 144.000 25,592 -600 0.05% 3,685,248
2015-06-25 2015-06-23 146.000 26,192 +700 0.05% 3,824,032
2015-06-23 2015-06-19 146.000 25,492 +200 0.05% 3,721,832
2015-06-19 2015-06-17 156.000 25,292 +2,500 0.05% 3,945,552
2015-06-15 2015-06-11 146.000 22,792 +200 0.04% 3,327,632
2015-06-11 2015-06-09 150.000 22,592 -1,400 0.04% 3,388,800
2015-06-10 2015-06-08 166.000 23,992 -2,800 0.05% 3,982,672
2015-06-08 2015-06-04 176.000 26,792 +1,794 0.05% 4,715,392
2015-06-05 2015-06-03 172.000 24,998 -700 0.05% 4,299,656
2015-06-04 2015-06-02 166.000 25,698 +500 0.05% 4,265,868
2015-06-03 2015-06-01 162.000 25,198 -400 0.05% 4,082,076
2015-06-02 2015-05-29 156.000 25,598 -3,400 0.05% 3,993,288
2015-05-29 2015-05-27 144.000 28,998 +300 0.06% 4,175,712
2015-05-28 2015-05-26 150.000 28,698 +1,700 0.06% 4,304,700
2015-05-27 2015-05-22 146.000 26,998 +3,100 0.05% 3,941,708
2015-05-26 2015-05-21 132.000 23,898 -2,600 0.05% 3,154,536
2015-05-22 2015-05-20 116.000 26,498 -1,000 0.05% 3,073,768
2015-05-20 2015-05-18 118.000 27,498 -1,500 0.05% 3,244,764
2015-05-19 2015-05-15 118.000 28,998 -3,100 0.06% 3,421,764
2015-05-18 2015-05-14 118.000 32,098 +3,100 0.06% 3,787,564
2015-05-15 2015-05-13 110.000 28,998 -400 0.06% 3,189,780
2015-05-14 2015-05-12 93.000 29,398 +1,000 0.06% 2,734,014
2015-05-13 2015-05-11 100.000 28,398 -200 0.06% 2,839,800
2015-05-11 2015-05-07 112.000 28,598 +100 0.06% 3,202,976
2015-05-08 2015-05-06 120.000 28,498 +600 0.06% 3,419,760
2015-05-07 2015-05-05 120.000 27,898 -300 0.05% 3,347,760
2015-05-06 2015-05-04 120.000 28,198 +1,100 0.05% 3,383,760
2015-05-05 2015-04-30 104.000 27,098 -1,900 0.05% 2,818,192
2015-05-04 2015-04-29 90.000 28,998 -2,200 0.06% 2,609,820
2015-04-29 2015-04-27 92.000 31,198 +2,500 0.06% 2,870,216
2015-04-28 2015-04-24 86.000 28,698 +2,400 0.06% 2,468,028
2015-04-27 2015-04-23 98.000 26,298 -1,100 0.05% 2,577,204
2015-04-24 2015-04-22 86.000 27,398 -1,101 0.05% 2,356,228
2015-04-23 2015-04-21 72.000 28,499 -12,000 0.06% 2,051,928
2015-04-22 2015-04-20 70.000 40,499 +3,024 0.08% 2,834,930
2015-04-21 2015-04-17 61.000 37,475 -37,200 0.07% 2,285,975
2015-04-20 2015-04-16 48.000 74,675 +4,100 0.14% 3,584,400
2015-04-17 2015-04-15 48.000 70,575 +2,000 0.14% 3,387,600
2015-04-16 2015-04-14 51.000 68,575 -9,829 0.13% 3,497,325
2015-04-15 2015-04-13 41.400 78,404 -104,100 0.15% 3,245,926
2015-04-14 2015-04-10 29.800 182,504 -17,500 0.35% 5,438,619
2015-04-13 2015-04-09 26.600 200,004 -2,200 0.39% 5,320,106
2015-04-10 2015-04-08 26.000 202,204 -9,100 0.39% 5,257,304
2015-04-02 2015-03-31 25.600 211,304 -4,603 0.41% 5,409,382
2015-04-01 2015-03-30 25.600 215,907 +5,000 0.42% 5,527,219
2015-03-25 2015-03-23 26.600 210,907 +12,500 0.41% 5,610,126
2015-03-24 2015-03-20 26.200 198,407 -9,800 0.38% 5,198,263
2015-03-23 2015-03-19 26.200 208,207 -5,000 0.40% 5,455,023
2015-03-20 2015-03-18 26.400 213,207 +700 0.41% 5,628,665
2015-03-19 2015-03-17 26.600 212,507 +8,700 0.41% 5,652,686
2015-03-18 2015-03-16 27.400 203,807 -1,000 0.39% 5,584,312
2015-03-17 2015-03-13 28.200 204,807 -1,000 0.40% 5,775,557
2015-03-16 2015-03-12 28.000 205,807 -3,000 0.40% 5,762,596
2015-03-13 2015-03-11 25.000 208,807 +7,600 0.40% 5,220,175
2015-03-12 2015-03-10 26.400 201,207 -28,700 0.39% 5,311,865
2015-03-11 2015-03-09 23.000 229,907 -31,400 0.45% 5,287,861
2015-03-10 2015-03-06 22.600 261,307 +200 0.51% 5,905,538
2015-03-09 2015-03-05 21.000 261,107 -3,000 0.51% 5,483,247
2015-03-05 2015-03-03 22.200 264,107 -1,200 0.51% 5,863,175
2015-03-03 2015-02-27 21.800 265,307 -2,000 0.51% 5,783,693
2015-03-02 2015-02-26 22.800 267,307 -20,900 0.52% 6,094,600
2015-02-27 2015-02-25 22.000 288,207 -13,800 0.56% 6,340,554
2015-02-26 2015-02-24 22.200 302,007 -6,000 0.59% 6,704,555
2015-02-23 2015-02-16 22.000 308,007 -2,300 0.60% 6,776,154
2015-02-17 2015-02-13 21.200 310,307 -4,100 0.60% 6,578,508
2015-02-16 2015-02-12 21.400 314,407 +700 0.61% 6,728,310
2015-02-12 2015-02-10 22.200 313,707 +10,300 0.61% 6,964,295
2015-02-05 2015-02-03 21.600 303,407 +8,100 0.59% 6,553,591
2015-02-04 2015-02-02 21.800 295,307 -5,400 0.57% 6,437,693
2015-02-03 2015-01-30 22.600 300,707 -5,000 0.58% 6,795,978
2015-02-02 2015-01-29 24.000 305,707 -1,800 0.59% 7,336,968
2015-01-29 2015-01-27 22.000 307,507 +18,500 0.60% 6,765,154
2015-01-28 2015-01-26 22.000 289,007 -1,900 0.56% 6,358,154
2015-01-26 2015-01-22 23.000 290,907 +200 0.56% 6,690,861
2015-01-23 2015-01-21 22.800 290,707 +8,200 0.56% 6,628,120
2015-01-20 2015-01-16 23.000 282,507 -6,600 0.55% 6,497,661
2015-01-19 2015-01-15 23.200 289,107 -3,000 0.56% 6,707,282
2015-01-14 2015-01-12 22.000 292,107 -600 0.57% 6,426,354
2015-01-13 2015-01-09 23.000 292,707 +11,300 0.57% 6,732,261
2015-01-05 2014-12-31 24.000 281,407 -12,000 0.55% 6,753,768
2014-12-30 2014-12-24 24.800 293,407 +96,536 0.57% 7,276,494
2014-12-29 2014-12-22 25.400 196,871 +9,000 0.57% 5,000,523
2014-12-17 2014-12-15 26.800 187,871 +46,000 0.55% 5,034,943
2014-12-16 2014-12-12 32.667 141,871 -76,036 0.41% 4,634,453
2014-12-15 2014-12-11 33.067 217,907 +10,200 0.42% 7,205,458
2014-12-10 2014-12-08 36.000 207,707 +600 0.40% 7,477,452
2014-12-09 2014-12-05 33.733 207,107 -300 0.40% 6,986,409
2014-12-08 2014-12-04 33.467 207,407 +300 0.40% 6,941,221
2014-12-05 2014-12-03 34.400 207,107 +7,500 0.40% 7,124,481
2014-12-02 2014-11-28 37.333 199,607 -6,000 0.39% 7,451,995
2014-12-01 2014-11-27 36.933 205,607 -7,800 0.40% 7,593,752
2014-11-24 2014-11-20 37.200 213,407 +3,300 0.41% 7,938,740
2014-11-21 2014-11-19 35.200 210,107 +13,800 0.41% 7,395,766
2014-11-19 2014-11-17 37.467 196,307 +900 0.38% 7,354,969
2014-11-18 2014-11-14 38.400 195,407 +3,900 0.38% 7,503,629
2014-11-17 2014-11-13 40.000 191,507 -18,600 0.37% 7,660,280
2014-11-14 2014-11-12 32.000 210,107 -3,000 0.41% 6,723,424
2014-11-12 2014-11-10 27.333 213,107 -7,200 0.41% 5,824,925
2014-11-11 2014-11-07 28.000 220,307 -600 0.43% 6,168,596
2014-11-04 2014-10-31 25.067 220,907 +1,200 0.43% 5,537,402
2014-10-29 2014-10-27 25.467 219,707 -2,400 0.43% 5,595,205
2014-10-24 2014-10-22 22.400 222,107 -3,000 0.43% 4,975,197
2014-10-23 2014-10-21 22.800 225,107 +900 0.44% 5,132,440
2014-10-21 2014-10-17 25.333 224,207 +1,800 0.43% 5,679,911
2014-10-20 2014-10-16 25.067 222,407 +900 0.43% 5,575,002
2014-10-17 2014-10-15 25.867 221,507 -2,400 0.43% 5,729,648
2014-10-14 2014-10-10 26.933 223,907 +900 0.43% 6,030,562
2014-10-10 2014-10-08 27.467 223,007 -60,000 0.43% 6,125,259
2014-10-08 2014-10-06 27.733 283,007 -3,000 0.55% 7,848,727
2014-10-06 2014-09-30 26.800 286,007 +5,100 0.55% 7,664,988
2014-10-03 2014-09-29 27.867 280,907 +6,000 0.54% 7,827,942
2014-09-29 2014-09-25 28.133 274,907 -10,200 0.53% 7,734,050
2014-09-25 2014-09-23 29.867 285,107 -2,100 0.55% 8,515,196
2014-09-24 2014-09-22 28.933 287,207 +4,200 0.56% 8,309,856
2014-09-22 2014-09-18 27.067 283,007 -8,400 0.55% 7,660,056
2014-09-19 2014-09-17 27.200 291,407 -3,600 0.56% 7,926,270
2014-09-17 2014-09-15 27.600 295,007 +148,404 0.57% 8,142,193
2014-09-15 2014-09-11 27.867 146,603 -3,000 0.57% 4,085,337
2014-09-05 2014-09-03 30.133 149,603 -900 0.58% 4,508,037
2014-09-04 2014-09-02 30.533 150,503 +4,500 0.58% 4,595,358
2014-09-03 2014-09-01 31.600 146,003 -2,400 0.57% 4,613,695
2014-09-02 2014-08-29 31.667 148,403 +1,800 0.57% 4,699,428
2014-09-01 2014-08-28 32.533 146,603 -134,004 0.57% 4,769,484
2014-08-29 2014-08-27 33.400 280,607 -6,600 0.54% 9,372,274
2014-08-28 2014-08-26 31.600 287,207 +1,200 0.56% 9,075,741
2014-08-26 2014-08-22 30.333 286,007 -3,600 0.55% 8,675,546
2014-08-25 2014-08-21 31.267 289,607 +7,200 0.56% 9,055,046
2014-08-22 2014-08-20 30.467 282,407 +22,800 0.55% 8,604,000
2014-08-21 2014-08-19 30.933 259,607 +6,600 0.50% 8,030,510
2014-08-20 2014-08-18 35.267 253,007 -5,400 0.49% 8,922,714
2014-08-19 2014-08-15 30.800 258,407 -1,200 0.50% 7,958,936
2014-08-18 2014-08-14 26.667 259,607 +600 0.50% 6,922,853
2014-08-15 2014-08-13 25.600 259,007 -4,200 0.50% 6,630,579
2014-08-14 2014-08-12 24.200 263,207 -25,200 0.51% 6,369,609
2014-08-11 2014-08-07 20.333 288,407 +3,000 0.56% 5,864,276
2014-07-31 2014-07-29 18.733 285,407 +12,000 0.55% 5,346,624
2014-07-28 2014-07-24 19.867 273,407 +13,200 0.53% 5,431,686
2014-07-25 2014-07-23 20.133 260,207 +3,000 0.50% 5,238,834
2014-07-24 2014-07-22 20.067 257,207 +3,600 0.50% 5,161,287
2014-07-14 2014-07-10 17.667 253,607 -1,800 0.49% 4,480,390
2014-07-04 2014-07-02 15.800 255,407 +6,000 0.49% 4,035,431
2014-06-19 2014-06-17 15.000 249,407 -3,000 0.48% 3,741,105
2014-06-17 2014-06-13 15.333 252,407 -12 0.49% 3,870,241
2014-06-16 2014-06-12 15.733 252,419 -4,200 0.49% 3,971,392
2014-06-11 2014-06-09 15.267 256,619 -2,400 0.50% 3,917,717
2014-05-26 2014-05-22 12.800 259,019 +1,200 0.50% 3,315,443
2014-05-22 2014-05-20 12.200 257,819 +10,200 0.50% 3,145,392
2014-05-20 2014-05-16 13.267 247,619 -6,000 0.48% 3,285,079
2014-05-05 2014-04-30 13.133 253,619 -18,600 0.49% 3,330,863
2014-05-02 2014-04-29 13.333 272,219 -10,200 0.53% 3,629,587
2014-04-30 2014-04-28 13.333 282,419 +4,800 0.55% 3,765,587
2014-04-29 2014-04-25 13.733 277,619 -3,600 0.54% 3,812,634
2014-04-28 2014-04-24 13.933 281,219 +4,200 0.54% 3,918,318
2014-04-15 2014-04-11 14.400 277,019 -4,800 0.54% 3,989,074
2014-04-11 2014-04-09 14.467 281,819 +4,800 0.55% 4,076,982
2014-04-08 2014-04-04 14.267 277,019 +7,200 0.54% 3,952,138
2014-04-02 2014-03-31 14.333 269,819 -3,600 0.52% 3,867,406
2014-04-01 2014-03-28 14.200 273,419 -6,000 0.53% 3,882,550
2014-03-31 2014-03-27 13.933 279,419 -4,800 0.54% 3,893,238
2014-03-28 2014-03-26 13.933 284,219 -6,000 0.55% 3,960,118
2014-03-26 2014-03-24 15.133 290,219 +13,800 0.56% 4,391,981
2014-03-24 2014-03-20 14.867 276,419 -3,000 0.54% 4,109,429
2014-03-21 2014-03-19 14.533 279,419 -3,000 0.54% 4,060,889
2014-03-20 2014-03-18 15.267 282,419 +16,800 0.55% 4,311,597
2014-03-12 2014-03-10 12.733 265,619 -2,400 0.51% 3,382,215
2014-03-10 2014-03-06 12.733 268,019 -3,000 0.52% 3,412,775
2014-02-25 2014-02-21 12.800 271,019 -30 0.53% 3,469,043
2014-02-20 2014-02-18 13.000 271,049 +7,200 0.53% 3,523,637
2014-02-18 2014-02-14 13.733 263,849 -1,200 0.51% 3,623,526
2014-02-17 2014-02-13 13.067 265,049 +7,200 0.51% 3,463,307
2014-02-10 2014-02-06 13.533 257,849 -6,600 0.50% 3,489,556
2014-02-07 2014-02-05 13.333 264,449 +3,600 0.51% 3,525,987
2014-01-28 2014-01-24 13.467 260,849 -7,800 0.51% 3,512,767
2014-01-24 2014-01-22 13.533 268,649 -7,800 0.52% 3,635,716
2014-01-21 2014-01-17 13.733 276,449 +3,000 0.54% 3,796,566
2014-01-20 2014-01-16 13.467 273,449 +5,400 0.53% 3,682,447
2014-01-16 2014-01-14 12.267 268,049 -3,000 0.52% 3,288,068
2014-01-15 2014-01-13 12.467 271,049 +21,000 0.53% 3,379,078
2014-01-14 2014-01-10 11.667 250,049 -4,200 0.48% 2,917,238
2014-01-10 2014-01-08 11.333 254,249 -1,800 0.49% 2,881,489
2014-01-09 2014-01-07 11.000 256,049 +2,997 0.50% 2,816,539
2014-01-08 2014-01-06 11.467 253,052 +24,000 0.49% 2,901,663
2014-01-07 2014-01-03 11.267 229,052 +20,400 0.44% 2,580,653
2014-01-06 2014-01-02 11.800 208,652 +3,000 0.40% 2,462,094
2014-01-03 2013-12-31 11.667 205,652 +6,600 0.40% 2,399,273
2013-12-30 2013-12-24 8.867 199,052 +5,400 0.39% 1,764,928
2013-12-27 2013-12-20 8.867 193,652 +33,000 0.38% 1,717,048
2013-12-23 2013-12-19 9.667 160,652 -7,200 0.31% 1,552,969
2013-12-20 2013-12-18 9.067 167,852 +20,400 0.33% 1,521,858
2013-12-19 2013-12-17 8.200 147,452 -24,000 0.29% 1,209,106
2013-12-17 2013-12-13 7.067 171,452 +33,600 0.33% 1,211,594
2013-12-16 2013-12-12 7.000 137,852 +9,000 0.27% 964,964
2013-12-13 2013-12-11 6.600 128,852 +7,800 0.25% 850,423
2013-12-06 2013-12-04 7.200 121,052 -1,200 0.28% 871,574
2013-12-05 2013-12-03 6.400 122,252 +6,000 0.28% 782,413
2013-12-04 2013-12-02 5.933 116,252 +16,800 0.27% 689,762
2013-12-03 2013-11-29 5.667 99,452 -16,800 0.23% 563,561
2013-12-02 2013-11-28 5.333 116,252 +11,400 0.27% 620,011
2013-11-28 2013-11-26 5.133 104,852 +10,200 0.24% 538,240
2013-11-25 2013-11-21 4.933 94,652 +15,600 0.22% 466,950
2013-11-22 2013-11-20 5.333 79,052 -7,800 0.18% 421,611
2013-11-21 2013-11-19 5.867 86,852 -15,600 0.20% 509,532
2013-11-14 2013-11-12 4.467 102,452 +11,400 0.24% 457,619
2013-11-12 2013-11-08 4.533 91,052 -19,800 0.21% 412,769
2013-11-11 2013-11-07 4.267 110,852 +19,800 0.26% 472,969
2013-11-08 2013-11-06 4.333 91,052 +10,200 0.21% 394,559
2013-11-05 2013-11-01 4.400 80,852 -16,200 0.19% 355,749
2013-11-04 2013-10-31 4.400 97,052 +9,000 0.23% 427,029
2013-11-01 2013-10-30 4.667 88,052 +13,800 0.20% 410,909
2013-10-30 2013-10-28 3.667 74,252 +1,200 0.17% 272,257
2013-10-21 2013-10-17 3.800 73,052 +30,000 0.17% 277,598
2013-09-27 2013-09-25 4.333 43,052 -1,800 0.10% 186,559
2013-09-18 2013-09-16 4.400 44,852 -9,000 0.10% 197,349
2013-09-16 2013-09-12 4.400 53,852 +10,800 0.13% 236,949
2013-09-12 2013-09-10 4.400 43,052 -9,000 0.10% 189,429
2013-09-10 2013-09-06 4.533 52,052 +10,800 0.12% 235,969
2013-08-26 2013-08-22 4.400 41,252 -9,000 0.10% 181,509
2013-08-16 2013-08-13 4.733 50,252 -6,000 0.12% 237,859
2013-08-15 2013-08-12 4.733 56,252 +3,000 0.13% 266,259
2013-08-13 2013-08-09 4.933 53,252 +3,000 0.12% 262,710
2013-08-12 2013-08-08 4.667 50,252 +4,800 0.12% 234,509
2013-08-09 2013-08-07 4.400 45,452 +3,000 0.11% 199,989
2013-08-06 2013-08-02 4.467 42,452 +3,000 0.10% 189,619
2013-07-31 2013-07-29 5.133 39,452 +13,800 0.09% 202,520
2013-07-26 2013-07-24 5.200 25,652 +1,200 0.06% 133,390
2013-07-19 2013-07-17 5.667 24,452 +4,500 0.06% 138,561
2013-07-15 2013-07-11 6.800 19,952 -1,800 0.14% 135,674
2013-07-11 2013-07-09 6.333 21,752 -10,500 0.15% 137,763
2013-07-10 2013-07-08 6.067 32,252 +6,300 0.22% 195,662
2013-07-09 2013-07-05 6.067 25,952 -6,000 0.18% 157,442
2013-07-02 2013-06-27 6.133 31,952 -1,800 0.22% 195,972
2013-06-20 2013-06-18 6.600 33,752 -900 0.24% 222,763
2013-06-18 2013-06-14 6.267 34,652 +34,652 0.24% 217,153
2013-06-17 2013-06-13 6.267 0 -545,128
2013-06-03 2013-05-30 6.602 545,128 +490,615 3.19% 3,599,143
2013-05-31 2013-05-29 6.546 54,513 +3,575 0.32% 356,865
2013-05-30 2013-05-28 6.435 50,938 -3,932 0.31% 327,762
2013-05-29 2013-05-27 6.546 54,870 +1,787 0.34% 359,203
2013-05-28 2013-05-24 6.714 53,083 +12,511 0.33% 356,414
2013-05-23 2013-05-21 6.379 40,572 -1,073 0.25% 258,791
2013-05-22 2013-05-20 6.267 41,645 -5,004 0.25% 260,975
2013-05-02 2013-04-29 6.267 46,649 -3 0.29% 292,334
2013-04-26 2013-04-24 6.435 46,652 +2,860 0.29% 300,183
2013-04-25 2013-04-23 6.490 43,792 +715 0.27% 284,231
2013-04-03 2013-03-28 7.162 43,077 +14,298 0.29% 308,513
2013-03-27 2013-03-25 6.379 28,779 +2,859 0.22% 183,569
2013-03-26 2013-03-22 7.274 25,920 -5,004 0.20% 188,537
2013-03-19 2013-03-15 6.043 30,924 -2,502 0.24% 186,869
2013-03-18 2013-03-14 6.155 33,426 -6,434 0.25% 205,729
2013-03-14 2013-03-12 6.211 39,860 +2,502 0.30% 247,559
2013-03-13 2013-03-11 6.267 37,358 +8,936 0.28% 234,110
2013-03-12 2013-03-08 6.267 28,422 -16,800 0.22% 178,111
2013-03-11 2013-03-07 6.267 45,222 +2,502 0.34% 283,391
2013-03-08 2013-03-06 6.267 42,720 -12,511 0.33% 267,712
2013-03-07 2013-03-05 6.099 55,231 +9,294 0.42% 336,843
2013-03-06 2013-03-04 6.211 45,937 -9,294 0.35% 285,302
2013-03-05 2013-03-01 6.211 55,231 +5,362 0.42% 343,024
2013-03-04 2013-02-28 6.211 49,869 +4,647 0.38% 309,722
2013-03-01 2013-02-27 6.155 45,222 +11,438 0.34% 278,331
2013-02-28 2013-02-26 6.155 33,784 -16,442 0.26% 207,932
2013-02-27 2013-02-25 6.267 50,226 +8,578 0.38% 314,750
2013-02-26 2013-02-22 6.211 41,648 +7,864 0.32% 258,664
2013-02-25 2013-02-21 6.155 33,784 -13,583 0.26% 207,932
2013-02-22 2013-02-20 6.267 47,367 +8,222 0.36% 296,833
2013-02-20 2013-02-18 6.323 39,145 -4,290 0.30% 247,499
2013-02-19 2013-02-15 6.435 43,435 +12,511 0.33% 279,484
2013-02-18 2013-02-14 6.323 30,924 -17,515 0.24% 195,521
2013-02-15 2013-02-08 6.323 48,439 +17,515 0.37% 306,261
2013-02-14 2013-02-07 6.211 30,924 -10,366 0.24% 192,060
2013-02-08 2013-02-06 6.267 41,290 +10,366 0.31% 258,751
2013-02-07 2013-02-05 6.099 30,924 -33,600 0.24% 188,600
2013-02-06 2013-02-04 6.826 64,524 +24,306 0.49% 440,453
2013-02-04 2013-01-31 6.043 40,218 +8,936 0.31% 243,032
2013-02-01 2013-01-30 6.099 31,282 -7,506 0.24% 190,783
2013-01-31 2013-01-29 5.987 38,788 -11,081 0.30% 232,220
2013-01-30 2013-01-28 6.099 49,869 +18,587 0.38% 304,142
2013-01-29 2013-01-25 6.099 31,282 -13,583 0.24% 190,783
2013-01-28 2013-01-24 6.211 44,865 +11,081 0.34% 278,644
2013-01-24 2013-01-22 6.267 33,784 -7,506 0.26% 211,713
2013-01-23 2013-01-21 6.211 41,290 -3,217 0.31% 256,440
2013-01-22 2013-01-18 6.267 44,507 +9,293 0.34% 278,911
2013-01-21 2013-01-17 6.267 35,214 +6,792 0.27% 220,674
2013-01-18 2013-01-16 6.267 28,422 -20,375 0.22% 178,111
2013-01-17 2013-01-15 6.211 48,797 -9,651 0.37% 303,064
2013-01-16 2013-01-14 6.267 58,448 +14,656 0.44% 366,274
2013-01-15 2013-01-11 6.267 43,792 +11,081 0.33% 274,430
2013-01-14 2013-01-10 6.267 32,711 -20,375 0.25% 204,989
2013-01-11 2013-01-09 6.435 53,086 +21,447 0.40% 341,583
2013-01-10 2013-01-08 6.379 31,639 -22,519 0.24% 201,812
2013-01-09 2013-01-07 6.435 54,158 +11,796 0.41% 348,481
2013-01-08 2013-01-04 6.435 42,362 -8,937 0.32% 272,579
2013-01-07 2013-01-03 6.435 51,299 +18,588 0.39% 330,085
2013-01-04 2013-01-02 6.323 32,711 -12,511 0.25% 206,819
2013-01-03 2012-12-31 6.323 45,222 +12,153 0.34% 285,921
2013-01-02 2012-12-27 6.323 33,069 -9,651 0.25% 209,083
2012-12-28 2012-12-24 6.267 42,720 -3,574 0.33% 267,712
2012-12-27 2012-12-20 6.267 46,294 +17,872 0.35% 290,109
2012-12-21 2012-12-19 6.323 28,422 -23,592 0.22% 179,701
2012-12-20 2012-12-18 6.211 52,014 +9,294 0.40% 323,044
2012-12-19 2012-12-17 6.267 42,720 -21,089 0.33% 267,712
2012-12-18 2012-12-14 6.323 63,809 -8,936 0.49% 403,440
2012-12-17 2012-12-13 6.323 72,745 +16,442 0.55% 459,939
2012-12-14 2012-12-12 6.323 56,303 +16,085 0.43% 355,982
2012-12-13 2012-12-11 6.155 40,218 -16,800 0.31% 247,532
2012-12-12 2012-12-10 6.043 57,018 +19,660 0.43% 344,552
2012-12-11 2012-12-07 6.155 37,358 -13,941 0.28% 229,930
2012-12-10 2012-12-06 6.267 51,299 -8,578 0.39% 321,474
2012-12-07 2012-12-05 7.218 59,877 -25,030 0.46% 432,184
2012-12-06 2012-12-04 9.792 84,907 +13,583 0.65% 831,381
2012-12-05 2012-12-03 10.239 71,324 +8,936 0.54% 730,307
2012-12-04 2012-11-30 10.295 62,388 -22,162 0.47% 642,299
2012-12-03 2012-11-29 10.127 84,550 -14,298 0.64% 856,270
2012-11-30 2012-11-28 10.239 98,848 +24,664 0.75% 1,012,133
2012-11-27 2012-11-23 9.960 74,184 -10,366 0.56% 738,837
2012-11-26 2012-11-22 9.960 84,550 +11,439 0.64% 842,078
2012-11-23 2012-11-21 10.015 73,111 +10,723 0.56% 732,241
2012-11-22 2012-11-20 10.127 62,388 -4,647 0.47% 631,827
2012-11-21 2012-11-19 10.127 67,035 -11,796 0.51% 678,889
2012-11-20 2012-11-16 10.127 78,831 -14,655 0.60% 798,352
2012-11-19 2012-11-15 10.407 93,486 +10,009 0.71% 972,922
2012-11-16 2012-11-14 10.743 83,477 +16,085 0.64% 896,781
2012-11-15 2012-11-13 10.799 67,392 -20,732 0.51% 727,753
2012-11-14 2012-11-12 11.190 88,124 +11,438 0.67% 986,150
2012-11-13 2012-11-09 11.302 76,686 -6,791 0.58% 866,734
2012-11-12 2012-11-08 11.414 83,477 -10,724 0.64% 952,830
2012-11-09 2012-11-07 11.750 94,201 -15,370 0.72% 1,106,862
2012-11-08 2012-11-06 11.638 109,571 +18,230 0.83% 1,275,198
2012-11-07 2012-11-05 11.862 91,341 +18,230 0.70% 1,083,478
2012-11-06 2012-11-02 11.750 73,111 -15,013 0.56% 859,054
2012-11-05 2012-11-01 11.806 88,124 -13,941 0.67% 1,040,388
2012-11-02 2012-10-31 11.806 102,065 +14,298 0.78% 1,204,975
2012-11-01 2012-10-30 11.582 87,767 +17,515 0.67% 1,016,530
2012-10-31 2012-10-29 11.918 70,252 -10,366 0.53% 837,253
2012-10-30 2012-10-26 11.862 80,618 -14,655 0.61% 956,283
2012-10-29 2012-10-25 12.086 95,273 -11,796 0.72% 1,151,442
2012-10-26 2012-10-24 12.310 107,069 +23,592 0.81% 1,317,968
2012-10-25 2012-10-22 12.142 83,477 +13,940 0.64% 1,013,550
2012-10-24 2012-10-19 12.254 69,537 -28,238 0.53% 852,077
2012-10-22 2012-10-18 12.254 97,775 +18,229 0.74% 1,198,093
2012-10-19 2012-10-17 12.365 79,546 +4,647 0.61% 983,624
2012-10-18 2012-10-16 12.421 74,899 -17,157 0.57% 930,353
2012-10-17 2012-10-15 12.365 92,056 +22,519 0.70% 1,138,316
2012-10-16 2012-10-12 12.477 69,537 -17,872 0.53% 867,640
2012-10-15 2012-10-11 12.925 87,409 +16,085 0.67% 1,129,761
2012-10-12 2012-10-10 12.254 71,324 +13,583 0.54% 873,974
2012-10-11 2012-10-09 12.310 57,741 -10,009 0.44% 710,764
2012-10-10 2012-10-08 12.310 67,750 -13,583 0.52% 833,970
2012-10-09 2012-10-05 12.254 81,333 -12,510 0.62% 996,620
2012-10-08 2012-10-04 12.310 93,843 +13,940 0.71% 1,155,163
2012-10-05 2012-10-03 12.421 79,903 +9,294 0.61% 992,509
2012-10-04 2012-09-28 12.365 70,609 +12,868 0.54% 873,114
2012-10-03 2012-09-27 12.310 57,741 -12,511 0.44% 710,764
2012-09-28 2012-09-26 12.142 70,252 -15,370 0.53% 852,976
2012-09-27 2012-09-25 12.198 85,622 +15,013 0.65% 1,044,385
2012-09-26 2012-09-24 13.429 70,609 +13,225 0.54% 948,178
2012-09-25 2012-09-21 13.317 57,384 -17,872 0.44% 764,164
2012-09-24 2012-09-20 13.261 75,256 +9,293 0.57% 997,948
2012-09-21 2012-09-19 13.205 65,963 +13,941 0.50% 871,026
2012-09-20 2012-09-18 13.205 52,022 -10,724 0.40% 686,938
2012-09-19 2012-09-17 13.093 62,746 -25,736 0.48% 821,524
2012-09-18 2012-09-14 13.093 88,482 +11,439 0.67% 1,158,482
2012-09-17 2012-09-13 12.981 77,043 -3,932 0.59% 1,000,092
2012-09-14 2012-09-12 13.093 80,975 +11,438 0.62% 1,060,194
2012-09-13 2012-09-11 13.205 69,537 -15,013 0.53% 918,220
2012-09-12 2012-09-10 13.205 84,550 -15,727 0.64% 1,116,463
2012-09-11 2012-09-07 13.149 100,277 +10,723 0.76% 1,318,523
2012-09-10 2012-09-06 12.813 89,554 +15,728 0.68% 1,147,464
2012-09-07 2012-09-05 12.645 73,826 +18,229 0.56% 933,547
2012-09-06 2012-09-04 13.429 55,597 -26,451 0.42% 746,588
2012-09-04 2012-08-31 13.429 82,048 +26,451 0.62% 1,101,787
2012-09-03 2012-08-30 13.764 55,597 -20,017 0.42% 765,253
2012-08-31 2012-08-29 13.932 75,614 +22,520 0.58% 1,053,465
2012-08-30 2012-08-28 13.373 53,094 -14,298 0.40% 710,006
2012-08-29 2012-08-27 13.373 67,392 -11,796 0.51% 901,208
2012-08-28 2012-08-24 13.261 79,188 +5,004 0.60% 1,050,089
2012-08-27 2012-08-23 13.540 74,184 +13,583 0.56% 1,004,487
2012-08-24 2012-08-22 13.988 60,601 -17,944 0.46% 847,693
2012-08-23 2012-08-21 13.988 78,545 +12,511 0.60% 1,098,695
2012-08-22 2012-08-20 13.988 66,034 -7,149 0.50% 923,690
2012-08-21 2012-08-17 15.107 73,183 -12,511 0.56% 1,105,586
2012-08-20 2012-08-16 15.667 85,694 +20,375 0.65% 1,342,539
2012-08-17 2012-08-15 14.268 65,319 +13,583 0.50% 931,962
2012-08-16 2012-08-14 14.548 51,736 -58,264 0.39% 752,636
2012-08-15 2012-08-13 13.149 110,000 +43,966 0.84% 1,446,369
2012-08-14 2012-08-10 11.302 66,034 -29,311 0.50% 746,341
2012-08-13 2012-08-09 10.743 95,345 +6,434 0.73% 1,024,278
2012-08-10 2012-08-08 10.855 88,911 +5,762 0.68% 965,108
2012-08-09 2012-08-07 10.855 83,149 +10,724 0.63% 902,563
2012-08-08 2012-08-06 10.799 72,425 +9,651 0.55% 782,104
2012-08-07 2012-08-03 10.799 62,774 +10,366 0.48% 677,884
2012-08-03 2012-08-01 10.855 52,408 -156,016 0.40% 568,876
2012-07-20 2012-07-18 12.310 208,424 +166,739 1.59% 2,565,600
2012-07-19 2012-07-17 9.512 41,685 +72 0.32% 396,504
2012-07-18 2012-07-16 9.512 41,613 -7,078 0.32% 395,819
2012-07-17 2012-07-13 8.952 48,691 +5,290 0.37% 435,900
2012-07-16 2012-07-12 8.952 43,401 -7,649 0.33% 388,542
2012-07-13 2012-07-11 9.512 51,050 +6,577 0.39% 485,583
2012-07-12 2012-07-10 9.792 44,473 -1,930 0.34% 435,465
2012-07-11 2012-07-09 9.232 46,403 +8,364 0.35% 428,399
2012-07-10 2012-07-06 9.512 38,039 -8,936 0.29% 361,823
2012-07-09 2012-07-05 9.232 46,975 +3,572 0.36% 433,680
2012-07-06 2012-07-04 8.952 43,403 -1,787 0.33% 388,560
2012-07-05 2012-07-03 8.952 45,190 -2,931 0.34% 404,558
2012-07-04 2012-06-29 8.952 48,121 +6,506 0.37% 430,798
2012-07-03 2012-06-28 8.673 41,615 +3,574 0.32% 360,911
2012-06-29 2012-06-27 8.673 38,041 -7,792 0.29% 329,915
2012-06-28 2012-06-26 8.952 45,833 +4,432 0.35% 410,314
2012-06-27 2012-06-25 9.512 41,401 +4,075 0.32% 393,802
2012-06-26 2012-06-22 9.512 37,326 -5,362 0.28% 355,041
2012-06-25 2012-06-21 9.512 42,688 -3,860 0.32% 406,044
2012-06-22 2012-06-20 9.512 46,548 +3,360 0.35% 442,760
2012-06-21 2012-06-19 9.512 43,188 +5,862 0.33% 410,800
2012-06-20 2012-06-18 9.512 37,326 -8,579 0.28% 355,041
2012-06-19 2012-06-15 9.512 45,905 +3,789 0.35% 436,644
2012-06-18 2012-06-14 9.792 42,116 -2,287 0.32% 412,386
2012-06-15 2012-06-13 10.911 44,403 +6,648 0.34% 484,468
2012-06-14 2012-06-12 11.190 37,755 -3,217 0.29% 422,496
2012-06-13 2012-06-11 11.470 40,972 -5,791 0.31% 469,959
2012-06-12 2012-06-08 11.470 46,763 +5,648 0.36% 536,383
2012-06-11 2012-06-07 11.190 41,115 +4,432 0.31% 460,096
2012-06-08 2012-06-06 11.190 36,683 -10,508 0.28% 410,500
2012-06-07 2012-06-05 10.911 47,191 +10,223 0.36% 514,888
2012-06-06 2012-06-04 11.470 36,968 +9,937 0.28% 424,032
2012-06-05 2012-06-01 12.589 27,031 -7,006 0.21% 340,301
2012-06-04 2012-05-31 12.589 34,037 +7,006 0.26% 428,502
2012-06-01 2012-05-30 12.869 27,031 -8,365 0.21% 347,863
2012-05-31 2012-05-29 13.429 35,396 +3,718 0.27% 475,318
2012-05-30 2012-05-28 13.149 31,678 -4,504 0.24% 416,528
2012-05-29 2012-05-25 13.149 36,182 +4,790 0.28% 475,750
2012-05-25 2012-05-23 13.708 31,392 +4,361 0.24% 430,332
2012-05-23 2012-05-21 13.988 27,031 -6,863 0.21% 378,112
2012-05-22 2012-05-18 13.988 33,894 +3,074 0.26% 474,113
2012-05-21 2012-05-17 15.107 30,820 +2,645 0.23% 465,602
2012-05-18 2012-05-16 15.387 28,175 +3,574 0.21% 433,526
2012-05-17 2012-05-15 16.226 24,601 -34,672 0.19% 399,181
2012-05-16 2012-05-14 17.905 59,273 -3,646 0.45% 1,061,269
2012-05-15 2012-05-11 20.702 62,919 +1,573 0.48% 1,302,573
2012-05-14 2012-05-10 22.381 61,346 +37,818 0.47% 1,372,982
2012-05-11 2012-05-09 24.339 23,528 -4,504 0.18% 572,655
2012-05-10 2012-05-08 26.018 28,032 +23,458 0.21% 729,333
2012-05-09 2012-05-07 42.244 4,574 +3,360 0.10% 193,224
2012-05-08 2012-05-04 46.161 1,214 -3,003 0.03% 56,039
2012-05-07 2012-05-03 44.762 4,217 +715 0.10% 188,761
2012-05-04 2012-05-02 44.482 3,502 +2,145 0.08% 155,776
2012-05-03 2012-04-30 44.482 1,357 -2,073 0.03% 60,362
2012-05-02 2012-04-27 42.524 3,430 +1,823 0.08% 145,857
2012-04-30 2012-04-26 42.804 1,607 -6,935 0.04% 68,785
2012-04-27 2012-04-25 42.244 8,542 +1,859 0.19% 360,849
2012-04-26 2012-04-24 41.964 6,683 +1,358 0.15% 280,447
2012-04-25 2012-04-23 43.363 5,325 -7,098 0.12% 230,908
2012-04-23 2012-04-19 42.244 12,423 +2,144 0.28% 524,798
2012-04-20 2012-04-18 43.643 10,279 +429 0.23% 448,605
2012-04-19 2012-04-17 43.363 9,850 -2,502 0.22% 427,126
2012-04-18 2012-04-16 42.804 12,352 +1,358 0.28% 528,710
2012-04-17 2012-04-13 42.804 10,994 -143 0.25% 470,582
2012-04-16 2012-04-12 42.244 11,137 -1,215 0.25% 470,472
2012-04-13 2012-04-11 41.964 12,352 -2,002 0.28% 518,343
2012-04-12 2012-04-10 41.964 14,354 +1,502 0.33% 602,355
2012-04-11 2012-04-05 36.183 12,852 -883 0.29% 465,018
2012-04-10 2012-04-03 36.183 13,735 +13,735 0.31% 496,967
2012-04-05 2012-04-02 36.183 0 -87,541
2012-03-22 2012-03-20 39.454 87,541 +70,033 1.49% 3,453,875
2012-03-21 2012-03-19 40.417 17,508 +1,268 0.30% 707,615
2012-03-20 2012-03-16 43.304 16,240 +1,226 0.33% 703,250
2012-03-19 2012-03-15 43.304 15,014 -1,476 0.31% 650,160
2012-03-16 2012-03-14 43.304 16,490 +1,091 0.34% 714,076
2012-03-15 2012-03-13 43.304 15,399 -2,031 0.31% 666,832
2012-03-14 2012-03-12 43.304 17,430 +1,190 0.36% 754,781
2012-03-13 2012-03-09 42.341 16,240 +1,226 0.33% 687,622
2012-03-12 2012-03-08 43.304 15,014 -2,962 0.31% 650,160
2012-03-09 2012-03-07 39.454 17,976 +645 0.37% 709,232
2012-03-08 2012-03-06 38.492 17,331 +1,486 0.35% 667,106
2012-03-07 2012-03-05 39.454 15,845 -2,157 0.32% 625,154
2012-03-06 2012-03-02 40.417 18,002 +956 0.37% 727,581
2012-03-05 2012-03-01 40.417 17,046 +1,201 0.35% 688,943
2012-03-02 2012-02-29 41.379 15,845 -2,619 0.32% 655,650
2012-03-01 2012-02-28 37.530 18,464 +1,257 0.38% 692,950
2012-02-29 2012-02-27 38.492 17,207 -1,569 0.35% 662,333
2012-02-28 2012-02-24 38.492 18,776 +873 0.38% 722,727
2012-02-27 2012-02-23 39.454 17,903 +1,309 0.37% 706,351
2012-02-24 2012-02-22 40.417 16,594 -1,870 0.34% 670,674
2012-02-23 2012-02-21 41.379 18,464 +904 0.38% 764,021
2012-02-22 2012-02-20 40.417 17,560 +1,548 0.36% 709,717
2012-02-21 2012-02-17 40.417 16,012 -2,327 0.33% 647,152
2012-02-20 2012-02-16 42.341 18,339 +2,166 0.37% 776,497
2012-02-17 2012-02-15 38.492 16,173 -982 0.33% 622,532
2012-02-16 2012-02-14 42.341 17,155 -764 0.35% 726,364
2012-02-15 2012-02-13 45.228 17,919 +686 0.37% 810,444
2012-02-14 2012-02-10 46.190 17,233 +748 0.35% 796,000
2012-02-13 2012-02-09 46.190 16,485 +858 0.34% 761,450
2012-02-10 2012-02-08 48.115 15,627 -208 0.32% 751,894
2012-02-09 2012-02-07 48.115 15,835 +520 0.32% 761,902
2012-02-08 2012-02-06 49.077 15,315 -1,871 0.31% 751,620
2012-02-07 2012-02-03 51.002 17,186 +2,484 0.35% 876,520
2012-02-06 2012-02-02 51.964 14,702 +893 0.30% 763,979
2012-02-03 2012-02-01 49.077 13,809 -2,109 0.28% 677,710
2012-02-02 2012-01-31 49.077 15,918 +1,236 0.32% 781,214
2012-02-01 2012-01-30 46.190 14,682 +1,060 0.30% 678,169
2012-01-31 2012-01-27 46.190 13,622 -1,143 0.28% 629,207
2012-01-30 2012-01-26 48.115 14,765 -1,434 0.30% 710,419
2012-01-27 2012-01-20 43.304 16,199 -3,907 0.33% 701,475
2012-01-26 2012-01-19 29.831 20,106 -2,078 0.41% 599,789
2012-01-20 2012-01-18 30.794 22,184 +1,039 0.45% 683,126
2012-01-19 2012-01-17 30.794 21,145 +779 0.43% 651,132
2012-01-18 2012-01-16 29.831 20,366 +572 0.42% 607,545
2012-01-17 2012-01-13 30.794 19,794 -1,351 0.40% 609,530
2012-01-16 2012-01-12 29.831 21,145 -1,559 0.43% 630,784
2012-01-13 2012-01-11 29.831 22,704 +1,070 0.46% 677,291
2012-01-12 2012-01-10 29.831 21,634 +561 0.44% 645,371
2012-01-11 2012-01-09 29.831 21,073 +1,279 0.43% 628,636
2012-01-10 2012-01-06 30.794 19,794 -1,767 0.40% 609,530
2012-01-09 2012-01-05 31.756 21,561 -759 0.44% 684,690
2012-01-06 2012-01-04 30.794 22,320 -623 0.46% 687,314
2012-01-05 2012-01-03 32.718 22,943 +966 0.47% 750,655
2012-01-04 2011-12-30 32.718 21,977 +1,008 0.45% 719,049
2012-01-03 2011-12-29 32.718 20,969 +1,175 0.43% 686,069
2011-12-30 2011-12-28 30.794 19,794 -1,206 0.40% 609,530
2011-12-29 2011-12-23 30.794 21,000 -831 0.43% 646,667
2011-12-23 2011-12-21 30.794 21,831 +1,299 0.45% 672,256
2011-12-22 2011-12-20 32.718 20,532 +1,257 0.42% 671,771
2011-12-21 2011-12-19 26.944 19,275 -4,177 0.39% 519,354
2011-12-19 2011-12-15 26.944 23,452 +779 0.48% 631,901
2011-12-16 2011-12-14 26.944 22,673 +416 0.46% 610,911
2011-12-15 2011-12-13 26.944 22,257 +1,143 0.45% 599,703
2011-12-14 2011-12-12 27.907 21,114 +530 0.43% 589,223
2011-12-13 2011-12-09 27.907 20,584 +914 0.42% 574,432
2011-12-12 2011-12-08 27.907 19,670 +395 0.40% 548,926
2011-12-09 2011-12-07 27.907 19,275 -2,255 0.39% 537,903
2011-12-08 2011-12-06 25.020 21,530 +972 0.44% 538,677
2011-12-07 2011-12-05 26.944 20,558 +1,283 0.42% 553,924
2011-12-06 2011-12-02 27.907 19,275 -1,766 0.39% 537,903
2011-12-05 2011-12-01 27.907 21,041 -1,564 0.43% 587,186
2011-12-02 2011-11-30 26.944 22,605 +2,031 0.46% 609,079
2011-12-01 2011-11-29 26.944 20,574 +1,299 0.42% 554,355
2011-11-30 2011-11-28 28.869 19,275 -1,969 0.39% 556,451
2011-11-29 2011-11-25 30.794 21,244 -109 0.43% 654,180
2011-11-28 2011-11-24 30.794 21,353 +468 0.44% 657,537
2011-11-25 2011-11-23 32.718 20,885 +1,153 0.43% 683,321
2011-11-24 2011-11-22 33.681 19,732 +987 0.40% 664,585
2011-11-23 2011-11-21 36.567 18,745 +1,341 0.38% 685,457
2011-11-22 2011-11-18 37.530 17,404 -956 0.36% 653,168
2011-11-21 2011-11-17 37.530 18,360 -1,512 0.37% 689,046
2011-11-18 2011-11-16 37.530 19,872 +893 0.41% 745,791
2011-11-17 2011-11-15 38.492 18,979 +520 0.39% 730,541
2011-11-16 2011-11-14 39.454 18,459 +1,470 0.38% 728,288
2011-11-15 2011-11-11 38.492 16,989 -581 0.35% 653,942
2011-11-14 2011-11-10 38.492 17,570 -2,515 0.36% 676,306
2011-11-11 2011-11-09 43.304 20,085 +727 0.41% 869,752
2011-11-10 2011-11-08 43.304 19,358 +852 0.40% 838,271
2011-11-09 2011-11-07 43.304 18,506 +1,517 0.38% 801,376
2011-11-08 2011-11-04 45.228 16,989 -2,312 0.35% 768,381
2011-11-07 2011-11-03 45.228 19,301 +910 0.39% 872,949
2011-11-04 2011-11-02 46.190 18,391 +821 0.38% 849,489
2011-11-03 2011-11-01 46.190 17,570 -4,937 0.36% 811,567
2011-11-02 2011-10-31 46.190 22,507 +1,528 0.46% 1,039,609
2011-11-01 2011-10-28 44.266 20,979 +3,814 0.43% 928,654
2011-10-31 2011-10-27 43.304 17,165 +800 0.35% 743,306
2011-10-28 2011-10-26 40.417 16,365 -2,920 0.33% 661,419
2011-10-26 2011-10-24 40.417 19,285 +1,320 0.39% 779,435
2011-10-25 2011-10-21 37.530 17,965 -1,783 0.37% 674,222
2011-10-24 2011-10-20 43.304 19,748 +2,214 0.40% 855,159
2011-10-21 2011-10-19 32.718 17,534 +842 0.36% 573,682
2011-10-20 2011-10-18 32.718 16,692 -1,663 0.34% 546,133
2011-10-18 2011-10-14 34.643 18,355 +1,013 0.37% 635,870
2011-10-17 2011-10-13 35.605 17,342 +1,065 0.35% 617,465
2011-10-14 2011-10-12 34.643 16,277 -1,096 0.33% 563,882
2011-10-13 2011-10-11 40.417 17,373 +3,710 0.35% 702,159
2011-10-12 2011-10-10 32.718 13,663 -1,995 0.28% 447,030
2011-10-11 2011-10-07 32.718 15,658 +1,527 0.32% 512,302
2011-10-10 2011-10-06 35.605 14,131 +1,299 0.29% 503,136
2011-10-07 2011-10-04 36.567 12,832 -8,885 0.26% 469,234
2011-10-03 2011-09-28 57.738 21,717 +5,980 0.44% 1,253,898
2011-09-30 2011-09-27 36.567 15,737 +1,435 0.32% 575,462
2011-09-28 2011-09-26 41.379 14,302 +1,278 0.29% 591,802
2011-09-27 2011-09-23 48.115 13,024 +332 0.27% 626,651
2011-09-26 2011-09-22 53.889 12,692 -1,039 0.26% 683,958
2011-09-23 2011-09-21 55.813 13,731 -1,938 0.28% 766,375
2011-09-22 2011-09-20 61.587 15,669 +790 0.32% 965,011
2011-09-21 2011-09-19 63.512 14,879 +540 0.30% 944,994
2011-09-20 2011-09-16 65.437 14,339 -727 0.29% 938,294
2011-09-19 2011-09-15 64.474 15,066 -899 0.31% 971,368
2011-09-16 2011-09-14 63.512 15,965 +509 0.33% 1,013,968
2011-09-15 2011-09-12 63.512 15,456 +494 0.32% 981,640
2011-09-12 2011-09-08 66.399 14,962 -416 0.31% 993,459
2011-09-08 2011-09-06 66.399 15,378 +421 0.31% 1,021,081
2011-09-07 2011-09-05 67.361 14,957 +493 0.31% 1,007,520
2011-09-06 2011-09-02 68.323 14,464 +291 0.30% 988,230
2011-09-05 2011-09-01 67.361 14,173 +250 0.29% 954,709
2011-09-02 2011-08-31 67.361 13,923 +234 0.28% 937,869
2011-09-01 2011-08-30 69.286 13,689 +384 0.28% 948,452
2011-08-31 2011-08-29 68.323 13,305 +348 0.27% 909,043
2011-08-30 2011-08-26 68.323 12,957 -83 0.26% 885,266
2011-08-29 2011-08-25 64.474 13,040 +275 0.27% 840,744
2011-08-26 2011-08-24 61.587 12,765 +842 0.26% 786,162
2011-08-25 2011-08-23 66.399 11,923 -2,411 0.24% 791,673
2011-08-24 2011-08-22 76.022 14,334 -1,236 0.29% 1,089,697
2011-08-23 2011-08-19 80.833 15,570 -260 0.32% 1,258,575
2011-08-22 2011-08-18 85.645 15,830 +561 0.32% 1,355,758
2011-08-19 2011-08-17 86.607 15,269 +759 0.31% 1,322,404
2011-08-18 2011-08-16 86.607 14,510 -193 0.30% 1,256,670
2011-08-17 2011-08-15 84.683 14,703 +1,793 0.30% 1,245,087
2011-08-16 2011-08-12 84.683 12,910 +1,767 0.26% 1,093,252
2011-08-15 2011-08-11 82.758 11,143 -1,460 0.23% 922,172
2011-08-12 2011-08-10 86.607 12,603 +1,023 0.26% 1,091,510
2011-08-11 2011-08-09 84.683 11,580 -2,582 0.24% 980,624
2011-08-10 2011-08-08 97.192 14,162 -1,876 0.29% 1,376,440
2011-08-09 2011-08-05 102.966 16,038 +1,180 0.33% 1,651,373
2011-08-08 2011-08-04 112.589 14,858 -323 0.30% 1,672,852
2011-08-05 2011-08-03 113.552 15,181 -566 0.31% 1,723,827
2011-08-04 2011-08-02 116.438 15,747 +426 0.32% 1,833,557
2011-08-03 2011-08-01 115.476 15,321 -301 0.31% 1,769,211
2011-08-02 2011-07-29 115.476 15,622 +769 0.32% 1,803,969
2011-08-01 2011-07-28 116.438 14,853 +31 0.30% 1,729,461
2011-07-29 2011-07-27 117.401 14,822 -369 0.30% 1,740,115
2011-07-28 2011-07-26 117.401 15,191 -769 0.31% 1,783,435
2011-07-27 2011-07-25 117.401 15,960 +805 0.33% 1,873,717
2011-07-25 2011-07-21 119.325 15,155 -457 0.31% 1,808,376
2011-07-22 2011-07-20 121.250 15,612 +546 0.32% 1,892,955
2011-07-21 2011-07-19 118.363 15,066 +431 0.31% 1,783,258
2011-07-20 2011-07-18 124.137 14,635 -385 0.30% 1,816,744
2011-07-19 2011-07-15 126.062 15,020 +556 0.31% 1,893,444
2011-07-18 2011-07-14 125.099 14,464 -239 0.30% 1,809,435
2011-07-15 2011-07-13 122.212 14,703 +1,642 0.30% 1,796,887
2011-07-14 2011-07-12 116.438 13,061 -1,361 0.27% 1,520,803
2011-07-13 2011-07-11 117.401 14,422 +94 0.29% 1,693,154
2011-07-12 2011-07-08 123.175 14,328 -676 0.29% 1,764,846
2011-07-11 2011-07-07 123.175 15,004 +1,039 0.31% 1,848,112
2011-07-08 2011-07-06 124.137 13,965 -899 0.29% 1,733,572
2011-07-07 2011-07-05 124.137 14,864 +520 0.30% 1,845,171
2011-07-06 2011-07-04 125.099 14,344 -743 0.29% 1,794,423
2011-07-05 2011-06-30 121.250 15,087 -275 0.31% 1,829,299
2011-07-04 2011-06-29 119.325 15,362 +852 0.31% 1,833,077
2011-06-30 2011-06-28 119.325 14,510 -442 0.30% 1,731,412
2011-06-29 2011-06-27 119.325 14,952 +1,013 0.31% 1,784,153
2011-06-28 2011-06-24 112.589 13,939 -1,029 0.28% 1,569,382
2011-06-27 2011-06-23 117.401 14,968 +1,861 0.31% 1,757,255
2011-06-24 2011-06-22 124.137 13,107 -281 0.27% 1,627,062
2011-06-23 2011-06-21 122.212 13,388 -816 0.27% 1,636,178
2011-06-22 2011-06-20 150.119 14,204 -852 0.29% 2,132,291
2011-06-21 2011-06-17 153.968 15,056 +322 0.31% 2,318,146
2011-06-20 2011-06-16 154.931 14,734 +421 0.30% 2,282,747
2011-06-17 2011-06-15 155.893 14,313 +260 0.29% 2,231,294
2011-06-16 2011-06-14 155.893 14,053 -478 0.29% 2,190,762
2011-06-15 2011-06-13 156.855 14,531 -374 0.30% 2,279,262
2011-06-14 2011-06-10 156.855 14,905 +821 0.30% 2,337,926
2011-06-13 2011-06-09 156.855 14,084 -286 0.29% 2,209,148
2011-06-10 2011-06-08 159.742 14,370 -535 0.29% 2,295,493
2011-06-09 2011-06-07 163.591 14,905 -322 0.30% 2,438,328
2011-06-08 2011-06-03 164.554 15,227 -323 0.31% 2,505,657
2011-06-07 2011-06-02 166.478 15,550 -727 0.32% 2,588,736
2011-06-03 2011-06-01 170.327 16,277 -561 0.33% 2,772,419
2011-06-02 2011-05-31 171.290 16,838 +1,133 0.34% 2,884,176
2011-06-01 2011-05-30 166.478 15,705 +706 0.32% 2,614,540
2011-05-31 2011-05-27 165.516 14,999 +260 0.31% 2,482,573
2011-05-30 2011-05-26 165.516 14,739 +566 0.30% 2,439,538
2011-05-27 2011-05-25 167.440 14,173 +603 0.29% 2,373,134
2011-05-26 2011-05-24 169.365 13,570 -67 0.28% 2,298,284
2011-05-25 2011-05-23 163.591 13,637 +213 0.28% 2,230,894
2011-05-24 2011-05-20 166.478 13,424 +114 0.27% 2,234,803
2011-05-23 2011-05-19 164.554 13,310 -530 0.27% 2,190,208
2011-05-20 2011-05-18 178.988 13,840 +701 0.28% 2,477,195
2011-05-19 2011-05-17 184.762 13,139 -83 0.27% 2,427,587
2011-05-18 2011-05-16 170.327 13,222 +676 0.27% 2,252,069
2011-05-17 2011-05-13 177.063 12,546 -317 0.26% 2,221,439
2011-05-16 2011-05-12 199.196 12,863 -172 0.26% 2,562,264
2011-05-13 2011-05-11 202.083 13,035 -2,540 0.27% 2,634,156
2011-05-12 2011-05-09 211.706 15,575 +1,153 0.32% 3,297,326
2011-05-11 2011-05-06 231.915 14,422 +665 0.29% 3,344,674
2011-05-06 2011-05-04 245.387 13,757 -47 0.28% 3,375,788
2011-05-05 2011-05-03 245.387 13,804 +322 0.28% 3,387,321
2011-05-04 2011-04-29 250.198 13,482 +910 0.28% 3,373,175
2011-05-03 2011-04-28 250.198 12,572 +395 0.26% 3,145,494
2011-04-29 2011-04-27 250.198 12,177 -717 0.25% 3,046,666
2011-04-28 2011-04-26 255.010 12,894 -208 0.26% 3,288,098
2011-04-27 2011-04-21 255.010 13,102 -208 0.27% 3,341,140
2011-04-26 2011-04-20 255.010 13,310 +426 0.27% 3,394,182
2011-04-21 2011-04-19 255.010 12,884 +333 0.26% 3,285,548
2011-04-20 2011-04-18 259.821 12,551 +20 0.26% 3,261,019
2011-04-18 2011-04-14 259.821 12,531 +873 0.26% 3,255,822
2011-04-15 2011-04-13 264.633 11,658 -483 0.24% 3,085,091
2011-04-14 2011-04-12 264.633 12,141 -930 0.25% 3,212,908
2011-04-12 2011-04-08 264.633 13,071 +374 0.27% 3,459,017
2011-04-11 2011-04-07 269.444 12,697 +639 0.26% 3,421,136
2011-04-08 2011-04-06 264.633 12,058 -545 0.25% 3,190,944
2011-04-07 2011-04-04 264.633 12,603 +363 0.26% 3,335,169
2011-04-06 2011-04-01 259.821 12,240 -176 0.25% 3,180,214
2011-04-04 2011-03-31 259.821 12,416 +176 0.25% 3,225,943
2011-04-01 2011-03-30 259.821 12,240 -374 0.25% 3,180,214
2011-03-31 2011-03-29 259.821 12,614 -228 0.26% 3,277,388
2011-03-30 2011-03-28 264.633 12,842 +62 0.26% 3,398,416
2011-03-29 2011-03-25 264.633 12,780 +519 0.26% 3,382,009
2011-03-28 2011-03-24 264.633 12,261 +42 0.25% 3,244,664
2011-03-25 2011-03-23 264.633 12,219 -540 0.25% 3,233,550
2011-03-24 2011-03-22 264.633 12,759 +389 0.26% 3,376,452
2011-03-23 2011-03-21 269.444 12,370 +541 0.25% 3,333,028
2011-03-22 2011-03-18 274.256 11,829 -884 0.24% 3,244,174
2011-03-21 2011-03-17 255.010 12,713 +42 0.26% 3,241,941
2011-03-18 2011-03-16 269.444 12,671 -265 0.26% 3,414,131
2011-03-17 2011-03-15 255.010 12,936 +260 0.26% 3,298,808
2011-03-16 2011-03-14 264.633 12,676 +145 0.26% 3,354,487
2011-03-15 2011-03-11 269.444 12,531 -987 0.26% 3,376,408
2011-03-14 2011-03-10 274.256 13,518 -260 0.28% 3,707,392
2011-03-11 2011-03-09 274.256 13,778 +634 0.28% 3,778,699
2011-03-09 2011-03-07 274.256 13,144 -836 0.27% 3,604,820
2011-03-08 2011-03-04 274.256 13,980 +472 0.29% 3,834,098
2011-03-07 2011-03-03 269.444 13,508 +1,003 0.28% 3,639,656
2011-03-03 2011-03-01 274.256 12,505 -1,086 0.26% 3,429,571
2011-03-02 2011-02-28 279.067 13,591 +104 0.28% 3,792,806
2011-03-01 2011-02-25 274.256 13,487 -488 0.28% 3,698,890
2011-02-28 2011-02-24 274.256 13,975 +338 0.29% 3,832,727
2011-02-25 2011-02-23 288.690 13,637 +10 0.28% 3,936,872
2011-02-24 2011-02-22 293.502 13,627 +93 0.28% 3,999,552
2011-02-23 2011-02-21 293.502 13,534 -1,460 0.28% 3,972,256
2011-02-22 2011-02-18 288.690 14,994 +873 0.31% 4,328,625
2011-02-21 2011-02-17 288.690 14,121 +42 0.29% 4,076,598
2011-02-18 2011-02-16 288.690 14,079 +426 0.29% 4,064,473
2011-02-17 2011-02-15 298.313 13,653 +499 0.28% 4,072,874
2011-02-16 2011-02-14 288.690 13,154 -873 0.27% 3,797,435
2011-02-15 2011-02-11 269.444 14,027 -644 0.29% 3,779,497
2011-02-14 2011-02-10 279.067 14,671 -556 0.30% 4,094,199
2011-02-11 2011-02-09 283.879 15,227 +1,579 0.31% 4,322,625
2011-02-10 2011-02-08 298.313 13,648 +681 0.28% 4,071,383
2011-02-09 2011-02-07 303.125 12,967 +291 0.26% 3,930,622
2011-02-08 2011-02-02 303.125 12,676 -1,148 0.26% 3,842,413
2011-02-07 2011-01-31 303.125 13,824 +457 0.28% 4,190,400
2011-02-01 2011-01-28 312.748 13,367 -146 0.27% 4,180,503
2011-01-31 2011-01-27 317.560 13,513 -566 0.28% 4,291,182
2011-01-28 2011-01-26 307.937 14,079 -540 0.29% 4,335,438
2011-01-27 2011-01-25 303.125 14,619 +992 0.30% 4,431,384
2011-01-26 2011-01-24 322.371 13,627 -322 0.28% 4,392,950
2011-01-25 2011-01-21 336.806 13,949 +1,112 0.28% 4,698,101
2011-01-24 2011-01-20 346.429 12,837 +618 0.26% 4,447,104
2011-01-21 2011-01-19 327.183 12,219 -208 0.25% 3,997,843
2011-01-20 2011-01-18 322.371 12,427 +457 0.25% 4,006,105
2011-01-19 2011-01-17 322.371 11,970 +73 0.24% 3,858,781
2011-01-18 2011-01-14 331.994 11,897 +1,912 0.24% 3,949,733
2011-01-17 2011-01-13 384.921 9,985 -495 0.20% 3,843,433
2011-01-14 2011-01-12 360.863 10,480 +727 0.21% 3,781,845
2011-01-13 2011-01-11 370.486 9,753 +42 0.35% 3,613,351
2011-01-12 2011-01-10 360.863 9,711 -167 0.34% 3,504,342
2011-01-11 2011-01-07 375.298 9,878 +624 0.35% 3,707,190
2011-01-10 2011-01-06 365.675 9,254 -561 0.33% 3,383,953
2011-01-07 2011-01-05 351.240 9,815 +176 0.35% 3,447,421
2011-01-06 2011-01-04 346.429 9,639 +255 0.34% 3,339,225
2011-01-05 2011-01-03 341.617 9,384 +998 0.33% 3,205,735
2011-01-04 2010-12-31 331.994 8,386 -229 0.30% 2,784,102
2011-01-03 2010-12-29 317.560 8,615 +114 0.33% 2,735,775
2010-12-30 2010-12-28 322.371 8,501 +21 0.32% 2,740,476
2010-12-29 2010-12-24 322.371 8,480 -2,203 0.32% 2,733,706
2010-12-23 2010-12-21 331.994 10,683 -249 0.41% 3,546,692
2010-12-22 2010-12-20 336.806 10,932 +488 0.42% 3,681,958
2010-12-21 2010-12-17 336.806 10,444 +353 0.40% 3,517,597
2010-12-20 2010-12-16 331.994 10,091 +208 0.38% 3,350,152
2010-12-17 2010-12-15 341.617 9,883 +1,174 0.38% 3,376,201
2010-12-16 2010-12-14 346.429 8,709 -659 0.33% 3,017,046
2010-12-15 2010-12-13 351.240 9,368 +1,776 0.36% 3,290,417
2010-12-14 2010-12-10 336.806 7,592 +136 0.29% 2,557,028
2010-12-10 2010-12-08 317.560 7,456 +20 0.28% 2,367,724
2010-12-08 2010-12-06 317.560 7,436 -187 0.28% 2,361,373
2010-12-06 2010-12-02 327.183 7,623 +208 0.29% 2,494,113
2010-12-03 2010-12-01 331.994 7,415 -26 0.28% 2,461,736
2010-12-02 2010-11-30 322.371 7,441 +572 0.28% 2,398,763
2010-12-01 2010-11-29 317.560 6,869 -219 0.26% 2,181,316
2010-11-30 2010-11-26 317.560 7,088 -176 0.27% 2,250,862
2010-11-29 2010-11-25 317.560 7,264 +52 0.28% 2,306,752
2010-11-26 2010-11-24 317.560 7,212 +405 0.29% 2,290,239
2010-11-25 2010-11-23 317.560 6,807 +608 0.27% 2,161,628
2010-11-24 2010-11-22 327.183 6,199 +52 0.25% 2,028,205
2010-11-23 2010-11-19 327.183 6,147 +42 0.28% 2,011,191
2010-11-22 2010-11-18 327.183 6,105 -520 0.28% 1,997,449
2010-11-19 2010-11-17 317.560 6,625 +166 0.30% 2,103,832
2010-11-18 2010-11-16 312.748 6,459 +302 0.30% 2,020,039
2010-11-17 2010-11-15 322.371 6,157 +98 0.28% 1,984,838
2010-11-16 2010-11-12 322.371 6,059 -104 0.28% 1,953,246
2010-11-15 2010-11-11 327.183 6,163 +416 0.28% 2,016,426
2010-11-12 2010-11-10 336.806 5,747 -145 0.26% 1,935,622
2010-11-11 2010-11-09 327.183 5,892 -312 0.27% 1,927,760
2010-11-10 2010-11-08 327.183 6,204 -821 0.28% 2,029,840
2010-11-09 2010-11-05 327.183 7,025 +873 0.37% 2,298,457
2010-11-03 2010-11-01 331.994 6,152 -936 0.33% 2,042,427
2010-11-02 2010-10-29 327.183 7,088 +1,112 0.43% 2,319,070
2010-11-01 2010-10-28 307.937 5,976 +42 0.36% 1,840,229
2010-10-29 2010-10-27 307.937 5,934 +42 0.39% 1,827,295
2010-10-28 2010-10-26 312.748 5,892 -1,029 0.38% 1,842,711
2010-10-27 2010-10-25 317.560 6,921 +135 0.45% 2,197,829
2010-10-26 2010-10-22 327.183 6,786 +364 0.48% 2,220,261
2010-10-25 2010-10-21 307.937 6,422 -951 0.49% 1,977,568
2010-10-22 2010-10-20 303.125 7,373 +78 0.56% 2,234,941
2010-10-21 2010-10-19 317.560 7,295 +436 0.61% 2,316,597
2010-10-20 2010-10-18 331.994 6,859 +473 0.57% 2,277,147
2010-10-19 2010-10-15 317.560 6,386 -1,034 0.61% 2,027,935
2010-10-18 2010-10-14 351.240 7,420 +1,424 0.71% 2,606,201
2010-10-15 2010-10-13 327.183 5,996 -1,040 0.66% 1,961,787
2010-10-08 2010-10-06 327.183 7,036 +790 0.95% 2,302,056
2010-10-07 2010-10-05 322.371 6,246 -447 1.01% 2,013,529
2010-10-06 2010-10-04 317.560 6,693 +239 1.08% 2,125,426
2010-10-05 2010-09-30 351.240 6,454 +416 1.04% 2,266,903
2010-10-04 2010-09-29 365.675 6,038 -156 0.98% 2,207,943
2010-09-30 2010-09-28 356.052 6,194 +312 1.00% 2,205,384
2010-09-29 2010-09-27 365.675 5,882 +1,138 0.95% 2,150,898
2010-09-28 2010-09-24 331.994 4,744 -353 0.77% 1,574,980
2010-09-27 2010-09-22 307.937 5,097 +436 0.82% 1,569,552
2010-09-24 2010-09-21 307.937 4,661 +21 0.75% 1,435,292
2010-09-22 2010-09-20 307.937 4,640 -499 0.75% 1,428,825
2010-09-20 2010-09-16 303.125 5,139 -73 0.83% 1,557,759
2010-09-17 2010-09-15 303.125 5,212 -208 0.84% 1,579,888
2010-09-16 2010-09-14 312.748 5,420 +697 0.88% 1,695,094
2010-09-15 2010-09-13 317.560 4,723 -312 0.76% 1,499,834
2010-09-14 2010-09-10 312.748 5,035 -16 0.81% 1,574,686
2010-09-13 2010-09-09 317.560 5,051 +208 0.82% 1,603,993
2010-09-10 2010-09-08 307.937 4,843 -31 0.78% 1,491,337
2010-09-09 2010-09-07 317.560 4,874 +114 0.79% 1,547,785
2010-09-08 2010-09-06 327.183 4,760 +250 0.77% 1,557,389
2010-09-07 2010-09-03 312.748 4,510 +332 0.73% 1,410,494
2010-09-03 2010-09-01 298.313 4,178 +156 0.68% 1,246,354
2010-09-02 2010-08-31 298.313 4,022 -644 0.65% 1,199,817
2010-08-31 2010-08-27 351.240 4,666 -21 0.75% 1,638,886
2010-08-26 2010-08-24 356.052 4,687 +73 0.76% 1,668,814
2010-08-25 2010-08-23 356.052 4,614 +150 0.75% 1,642,822
2010-08-24 2010-08-20 356.052 4,464 +94 0.72% 1,589,414
2010-08-23 2010-08-19 351.240 4,370 +208 0.71% 1,534,919
2010-08-20 2010-08-18 346.429 4,162 -312 0.67% 1,441,836
2010-08-19 2010-08-17 356.052 4,474 +312 0.72% 1,592,975
2010-08-18 2010-08-16 365.675 4,162 +228 0.67% 1,521,938
2010-08-17 2010-08-13 370.486 3,934 +676 0.64% 1,457,492
2010-08-16 2010-08-12 380.109 3,258 +416 0.53% 1,238,396
2010-08-13 2010-08-11 365.675 2,842 -520 0.46% 1,039,247
2010-08-12 2010-08-10 351.240 3,362 +592 0.65% 1,180,869
2010-08-06 2010-08-04 303.125 2,770 -462 0.54% 839,656
2010-08-05 2010-08-03 307.937 3,232 +364 0.63% 995,251
2010-08-03 2010-07-30 322.371 2,868 +52 0.56% 924,560
2010-08-02 2010-07-29 317.560 2,816 -63 0.55% 894,248
2010-07-30 2010-07-28 312.748 2,879 -655 0.56% 900,402
2010-07-29 2010-07-27 322.371 3,534 +447 0.69% 1,139,259
2010-07-28 2010-07-26 331.994 3,087 +219 0.60% 1,024,866
2010-07-27 2010-07-23 317.560 2,868 +93 0.56% 910,761
2010-07-26 2010-07-22 307.937 2,775 -436 0.54% 854,524
2010-07-23 2010-07-21 307.937 3,211 +207 0.62% 988,784
2010-07-22 2010-07-20 303.125 3,004 +260 0.58% 910,588
2010-07-20 2010-07-16 312.748 2,744 -10 0.53% 858,181
2010-07-19 2010-07-15 312.748 2,754 +21 0.53% 861,308
2010-07-14 2010-07-12 312.748 2,733 +176 0.53% 854,740
2010-07-13 2010-07-09 307.937 2,557 +31 0.50% 787,394
2010-07-12 2010-07-08 307.937 2,526 -478 0.49% 777,848
2010-07-09 2010-07-07 307.937 3,004 -103 0.58% 925,041
2010-07-07 2010-07-05 298.313 3,107 +207 0.60% 926,860
2010-07-05 2010-06-30 317.560 2,900 -311 0.56% 920,923
2010-07-02 2010-06-29 307.937 3,211 +41 0.62% 988,784
2010-06-29 2010-06-25 331.994 3,170 +198 0.62% 1,052,421
2010-06-28 2010-06-24 341.617 2,972 +592 0.58% 1,015,286
2010-06-25 2010-06-23 346.429 2,380 +208 0.46% 824,500
2010-06-24 2010-06-22 346.429 2,172 -364 0.42% 752,443
2010-06-23 2010-06-21 341.617 2,536 +187 0.49% 866,341
2010-06-21 2010-06-17 331.994 2,349 -145 0.46% 779,854
2010-06-15 2010-06-11 327.183 2,494 -374 0.48% 815,993
2010-06-11 2010-06-09 327.183 2,868 +20 0.56% 938,360
2010-06-10 2010-06-08 336.806 2,848 +42 0.55% 959,222
2010-06-03 2010-06-01 360.863 2,806 +488 0.54% 1,012,582
2010-05-31 2010-05-27 346.429 2,318 -36 0.45% 803,021
2010-05-25 2010-05-20 351.240 2,354 +42 0.46% 826,819
2010-05-19 2010-05-17 384.921 2,312 -52 0.45% 889,937
2010-05-18 2010-05-14 399.355 2,364 -156 0.46% 944,076
2010-05-14 2010-05-12 404.167 2,520 +239 0.49% 1,018,500
2010-05-12 2010-05-10 404.167 2,281 -229 0.44% 921,904
2010-05-10 2010-05-06 433.036 2,510 -675 0.49% 1,086,920
2010-05-06 2010-05-04 461.905 3,185 +10 0.62% 1,471,167
2010-05-05 2010-05-03 461.905 3,175 -31 0.62% 1,466,548
2010-05-04 2010-04-30 461.905 3,206 -239 0.62% 1,480,867
2010-05-03 2010-04-29 490.774 3,445 +254 0.67% 1,690,716
2010-04-30 2010-04-28 500.397 3,191 -218 0.62% 1,596,766
2010-04-29 2010-04-27 519.643 3,409 +11 0.66% 1,771,463
2010-04-27 2010-04-23 529.266 3,398 -11 0.66% 1,798,445
2010-04-26 2010-04-22 529.266 3,409 -15 0.66% 1,804,267
2010-04-22 2010-04-20 529.266 3,424 +166 0.66% 1,812,206
2010-04-21 2010-04-19 519.643 3,258 +31 0.63% 1,692,996
2010-04-20 2010-04-16 519.643 3,227 +31 0.74% 1,676,888
2010-04-19 2010-04-15 538.889 3,196 +99 0.73% 1,722,289
2010-04-16 2010-04-14 548.512 3,097 +125 0.71% 1,698,741
2010-04-15 2010-04-13 538.889 2,972 -562 0.68% 1,601,578
2010-04-14 2010-04-12 529.266 3,534 +260 0.81% 1,870,426
2010-04-13 2010-04-09 548.512 3,274 +11 0.75% 1,795,828
2010-04-12 2010-04-08 558.135 3,263 +327 0.75% 1,821,194
2010-04-08 2010-04-01 529.266 2,936 +16 0.74% 1,553,925
2010-03-31 2010-03-29 538.889 2,920 -21 0.74% 1,573,556
2010-03-30 2010-03-26 538.889 2,941 -104 0.74% 1,584,872
2010-03-29 2010-03-25 529.266 3,045 +31 0.77% 1,611,615
2010-03-26 2010-03-24 538.889 3,014 +73 0.76% 1,624,211
2010-03-25 2010-03-23 529.266 2,941 -16 0.74% 1,556,571
2010-03-24 2010-03-22 529.266 2,957 +16 0.75% 1,565,039
2010-03-23 2010-03-19 538.889 2,941 +104 0.74% 1,584,872
2010-03-22 2010-03-18 567.758 2,837 -426 0.72% 1,610,729
2010-03-19 2010-03-17 558.135 3,263 +291 0.82% 1,821,194
2010-03-18 2010-03-16 538.889 2,972 -182 0.75% 1,601,578
2010-03-17 2010-03-15 548.512 3,154 +31 0.80% 1,730,007
2010-03-16 2010-03-12 538.889 3,123 +73 0.79% 1,682,950
2010-03-15 2010-03-11 558.135 3,050 +239 0.77% 1,702,312
2010-03-11 2010-03-09 510.020 2,811 +104 0.71% 1,433,666
2010-03-10 2010-03-08 510.020 2,707 +31 0.68% 1,380,624
2010-03-09 2010-03-05 500.397 2,676 +41 0.68% 1,339,062
2010-03-05 2010-03-03 519.643 2,635 +52 0.66% 1,369,259
2010-03-04 2010-03-02 510.020 2,583 +31 0.65% 1,317,381
2010-03-03 2010-03-01 519.643 2,552 -10 0.64% 1,326,129
2010-02-24 2010-02-22 500.397 2,562 +52 0.65% 1,282,017
2010-02-23 2010-02-19 500.397 2,510 -52 0.63% 1,255,996
2010-02-22 2010-02-18 510.020 2,562 -145 0.65% 1,306,671
2010-02-12 2010-02-10 510.020 2,707 +145 0.68% 1,380,624
2010-02-11 2010-02-09 500.397 2,562 +88 0.65% 1,282,017
2010-02-10 2010-02-08 510.020 2,474 -135 0.62% 1,261,789
2010-02-09 2010-02-05 510.020 2,609 -301 0.66% 1,330,642
2010-02-05 2010-02-03 529.266 2,910 +291 0.73% 1,540,164
2010-02-04 2010-02-02 529.266 2,619 -166 0.66% 1,386,147
2010-02-02 2010-01-29 538.889 2,785 -156 0.70% 1,500,806
2010-02-01 2010-01-28 577.381 2,941 -234 0.74% 1,698,077
2010-01-28 2010-01-26 596.627 3,175 +52 0.91% 1,894,291
2010-01-26 2010-01-22 615.873 3,123 -94 0.90% 1,923,371
2010-01-25 2010-01-21 625.496 3,217 -36 0.93% 2,012,221
2010-01-22 2010-01-20 644.742 3,253 -104 0.94% 2,097,346
2010-01-20 2010-01-18 673.611 3,357 +291 0.97% 2,261,313
2010-01-19 2010-01-15 683.234 3,066 -468 0.88% 2,094,796
2010-01-18 2010-01-14 654.365 3,534 -602 1.02% 2,312,526
2010-01-15 2010-01-13 644.742 4,136 +104 1.19% 2,666,653
2010-01-14 2010-01-12 654.365 4,032 -167 1.16% 2,638,400
2010-01-13 2010-01-11 663.988 4,199 -67 1.21% 2,788,086
2010-01-12 2010-01-08 663.988 4,266 -42 1.23% 2,832,573
2010-01-11 2010-01-07 644.742 4,308 -93 1.24% 2,777,549
2010-01-08 2010-01-06 673.611 4,401 +457 1.27% 2,964,563
2010-01-07 2010-01-05 683.234 3,944 -104 1.13% 2,694,675
2010-01-05 2009-12-31 587.004 4,048 +426 1.66% 2,376,192
2010-01-04 2009-12-29 587.004 3,622 +489 1.49% 2,126,128
2009-12-30 2009-12-28 548.512 3,133 -416 1.29% 1,718,488
2009-12-29 2009-12-24 596.627 3,549 +571 1.46% 2,117,429
2009-12-23 2009-12-21 606.250 2,978 +458 1.22% 1,805,413
2009-12-22 2009-12-18 577.381 2,520 +26 1.03% 1,455,000
2009-12-21 2009-12-17 510.020 2,494 -416 1.02% 1,271,989
2009-12-18 2009-12-16 490.774 2,910 -1,642 1.19% 1,428,152
2009-12-17 2009-12-15 510.020 4,552 -374 1.87% 2,321,610
2009-12-16 2009-12-14 577.381 4,926 +603 2.02% 2,844,179
2009-12-14 2009-12-10 490.774 4,323 -52 1.77% 2,121,615
2009-12-10 2009-12-08 490.774 4,375 +21 1.80% 2,147,135
2009-12-09 2009-12-07 490.774 4,354 +51 1.79% 2,136,829
2009-12-08 2009-12-04 500.397 4,303 +219 1.77% 2,153,208
2009-12-07 2009-12-03 500.397 4,084 +197 1.68% 2,043,621
2009-12-04 2009-12-02 510.020 3,887 +203 1.60% 1,982,447
2009-12-02 2009-11-30 490.774 3,684 +124 1.51% 1,808,011
2009-12-01 2009-11-27 490.774 3,560 -659 1.46% 1,747,155
2009-11-26 2009-11-24 548.512 4,219 +363 1.73% 2,314,172
2009-11-25 2009-11-23 558.135 3,856 +468 1.58% 2,152,168
2009-11-24 2009-11-20 529.266 3,388 +104 1.39% 1,793,153
2009-11-23 2009-11-19 538.889 3,284 -1,507 1.35% 1,769,711
2009-11-20 2009-11-18 577.381 4,791 +156 1.97% 2,766,232
2009-11-18 2009-11-16 625.496 4,635 +312 1.90% 2,899,174
2009-11-17 2009-11-13 625.496 4,323 +311 1.77% 2,704,019
2009-11-16 2009-11-12 596.627 4,012 -103 1.65% 2,393,667
2009-11-13 2009-11-11 635.119 4,115 -84 1.69% 2,613,515
2009-11-12 2009-11-10 654.365 4,199 +520 1.72% 2,747,679
2009-11-09 2009-11-05 625.496 3,679 -120 1.51% 2,301,200
2009-11-06 2009-11-04 625.496 3,799 +588 1.56% 2,376,259
2009-11-03 2009-10-30 577.381 3,211 +145 1.32% 1,853,970
2009-10-28 2009-10-23 615.873 3,066 +104 1.51% 1,888,267
2009-10-27 2009-10-22 615.873 2,962 +156 1.46% 1,824,216
2009-10-23 2009-10-21 625.496 2,806 +343 1.38% 1,755,142
2009-10-22 2009-10-20 644.742 2,463 +249 1.21% 1,588,000
2009-10-21 2009-10-19 635.119 2,214 +73 1.09% 1,406,154
2009-10-19 2009-10-15 673.611 2,141 -21 1.05% 1,442,201
2009-10-15 2009-10-13 721.726 2,162 +47 1.06% 1,560,372
2009-10-14 2009-10-12 798.710 2,115 +78 1.04% 1,689,272
2009-10-13 2009-10-09 837.202 2,037 +218 1.00% 1,705,381
2009-10-12 2009-10-08 1000.794 1,819 +52 0.90% 1,820,444
2009-10-08 2009-10-06 991.171 1,767 +239 0.87% 1,751,399
2009-10-05 2009-09-30 846.825 1,528 -10 0.75% 1,293,949
2009-09-18 2009-09-16 952.679 1,538 -276 0.76% 1,465,220
2009-09-16 2009-09-14 952.679 1,814 +52 0.89% 1,728,159
2009-09-15 2009-09-11 1000.794 1,762 -109 0.87% 1,763,398
2009-09-14 2009-09-10 1029.663 1,871 +125 0.92% 1,926,499
2009-09-11 2009-09-09 1020.040 1,746 +249 0.86% 1,780,989
2009-09-10 2009-09-08 1077.778 1,497 -41 0.74% 1,613,433
2009-09-08 2009-09-04 1068.155 1,538 +72 0.76% 1,642,822
2009-09-07 2009-09-03 1087.401 1,466 +52 0.72% 1,594,130
2009-08-25 2009-08-21 1135.516 1,414 -46 0.70% 1,605,619
2009-08-24 2009-08-20 1135.516 1,460 -47 0.72% 1,657,853
2009-08-21 2009-08-19 1125.893 1,507 -10,594 0.74% 1,696,721
2009-08-07 2009-08-05 1154.762 12,101 +10,891 5.96% 13,973,774
2009-08-06 2009-08-04 1164.385 1,210 -326 0.60% 1,408,906
2009-08-05 2009-08-03 1154.762 1,536 +52 0.76% 1,773,714
2009-08-04 2009-07-31 1174.008 1,484 -518 0.73% 1,742,228
2009-08-03 2009-07-30 1174.008 2,002 +9 0.99% 2,350,364
2009-07-31 2009-07-29 1174.008 1,993 +165 0.98% 2,339,798
2009-07-29 2009-07-27 1250.992 1,828 -73 0.90% 2,286,813
2009-07-28 2009-07-24 1154.762 1,901 +139 0.94% 2,195,202
2009-07-27 2009-07-23 1231.746 1,762 +203 0.87% 2,170,337
2009-07-24 2009-07-22 1337.599 1,559 -118 0.77% 2,085,317
2009-07-23 2009-07-21 1289.484 1,677 -558 0.83% 2,162,465
2009-07-22 2009-07-20 1289.484 2,235 -92 1.10% 2,881,997
2009-07-21 2009-07-17 1279.861 2,327 +28 1.15% 2,978,237
2009-07-20 2009-07-16 1289.484 2,299 +41 1.13% 2,964,524
2009-07-17 2009-07-15 1279.861 2,258 +213 1.11% 2,889,926
2009-07-16 2009-07-14 1318.353 2,045 -167 1.01% 2,696,032
2009-07-15 2009-07-13 1289.484 2,212 -62 1.09% 2,852,339
2009-07-14 2009-07-10 1337.599 2,274 +260 1.12% 3,041,701
2009-07-13 2009-07-09 1433.829 2,014 +114 0.99% 2,887,732
2009-07-10 2009-07-08 1453.075 1,900 -99 0.94% 2,760,843
2009-07-09 2009-07-07 1241.369 1,999 -21 0.98% 2,481,497
2009-07-08 2009-07-06 1000.794 2,020 -73 0.99% 2,021,603
2009-07-07 2009-07-03 1000.794 2,093 +42 1.03% 2,094,661
2009-07-06 2009-07-02 1087.401 2,051 +42 1.01% 2,230,259
2009-07-03 2009-06-30 1145.139 2,009 +46 0.99% 2,300,584
2009-07-02 2009-06-29 1154.762 1,963 -5 0.97% 2,266,798
2009-06-30 2009-06-26 1135.516 1,968 +72 0.97% 2,234,695
2009-06-29 2009-06-25 1116.270 1,896 +416 0.93% 2,116,448
2009-06-26 2009-06-24 1135.516 1,480 -47 0.73% 1,680,563
2009-06-25 2009-06-23 1116.270 1,527 +52 0.75% 1,704,544
2009-06-24 2009-06-22 1154.762 1,475 -529 0.73% 1,703,274
2009-06-23 2009-06-19 1135.516 2,004 -52 0.99% 2,275,574
2009-06-22 2009-06-18 1145.139 2,056 +6 1.01% 2,354,406
2009-06-19 2009-06-17 1202.877 2,050 +32 1.01% 2,465,898
2009-06-18 2009-06-16 1183.631 2,018 +261 0.99% 2,388,567
2009-06-17 2009-06-15 1106.647 1,757 +164 0.87% 1,944,378
2009-06-16 2009-06-12 1231.746 1,593 +14 0.78% 1,962,171
2009-06-15 2009-06-11 1222.123 1,579 +9 0.78% 1,929,732
2009-06-12 2009-06-10 1231.746 1,570 +31 0.77% 1,933,841
2009-06-11 2009-06-09 1222.123 1,539 -4 0.76% 1,880,847
2009-06-10 2009-06-08 1231.746 1,543 +54 0.76% 1,900,584
2009-06-09 2009-06-05 1183.631 1,489 -90 0.73% 1,762,426
2009-06-08 2009-06-04 1020.040 1,579 -62 0.78% 1,610,643
2009-06-05 2009-06-03 1010.417 1,641 +6 0.81% 1,658,094
2009-06-03 2009-06-01 1000.794 1,635 +117 0.80% 1,636,298
2009-06-02 2009-05-29 971.925 1,518 -165 0.75% 1,475,382
2009-06-01 2009-05-27 981.548 1,683 +10 0.83% 1,651,945
2009-05-29 2009-05-26 933.433 1,673 +82 0.82% 1,561,633
2009-05-27 2009-05-25 962.302 1,591 +25 0.78% 1,531,022
2009-05-26 2009-05-22 971.925 1,566 +57 0.77% 1,522,034
2009-05-25 2009-05-21 1020.040 1,509 +31 0.74% 1,539,240
2009-05-22 2009-05-20 1029.663 1,478 -2 0.73% 1,521,841
2009-05-21 2009-05-19 971.925 1,480 +109 0.73% 1,438,448
2009-05-20 2009-05-18 894.940 1,371 +129 0.67% 1,226,963
2009-05-19 2009-05-15 827.579 1,242 +82 0.61% 1,027,854
2009-05-18 2009-05-14 779.464 1,160 +46 0.57% 904,179
2009-05-15 2009-05-13 808.333 1,114 -126 0.55% 900,483
2009-05-14 2009-05-12 760.218 1,240 -62 0.61% 942,671
2009-05-13 2009-05-11 760.218 1,302 +531 0.64% 989,804
2009-05-12 2009-05-08 769.841 771 +33 0.38% 593,548
2009-05-11 2009-05-07 740.972 738 +57 0.36% 546,838
2009-05-08 2009-05-06 760.218 681 +119 0.34% 517,709
2009-05-07 2009-05-05 750.595 562 -96 0.28% 421,835
2009-05-06 2009-05-04 692.857 658 -137 0.32% 455,900
2009-05-05 2009-04-30 644.742 795 +31 0.39% 512,570
2009-05-04 2009-04-29 635.119 764 +115 0.38% 485,231
2009-04-30 2009-04-28 635.119 649 +41 0.32% 412,192
2009-04-28 2009-04-24 654.365 608 +11 0.30% 397,854
2009-04-27 2009-04-23 654.365 597 +14 0.29% 390,656
2009-04-24 2009-04-22 654.365 583 -243 0.29% 381,495
2009-04-22 2009-04-20 683.234 826 +100 0.41% 564,351
2009-04-21 2009-04-17 663.988 726 +135 0.36% 482,055
2009-04-20 2009-04-16 654.365 591 +93 0.29% 386,730
2009-04-17 2009-04-15 683.234 498 -115 0.25% 340,251
2009-04-16 2009-04-14 702.480 613 +88 0.30% 430,620
2009-04-15 2009-04-09 721.726 525 -117 0.26% 378,906
2009-04-14 2009-04-08 740.972 642 -236 0.32% 475,704
2009-04-09 2009-04-07 779.464 878 +52 0.43% 684,370
2009-04-08 2009-04-06 789.087 826 -241 0.41% 651,786
2009-04-07 2009-04-03 866.071 1,067 -31 0.53% 924,098
2009-04-06 2009-04-02 866.071 1,098 +21 0.54% 950,946
2009-04-03 2009-04-01 866.071 1,077 +10 0.53% 932,759
2009-04-02 2009-03-31 875.694 1,067 +117 0.53% 934,366
2009-04-01 2009-03-30 885.317 950 +110 0.47% 841,052
2009-03-31 2009-03-27 894.940 840 +31 0.41% 751,750
2009-03-30 2009-03-26 875.694 809 -114 0.40% 708,437
2009-03-27 2009-03-25 866.071 923 +104 0.45% 799,384
2009-03-26 2009-03-24 894.940 819 -494 0.40% 732,956
2009-03-25 2009-03-23 914.187 1,313 +117 0.65% 1,200,327
2009-03-24 2009-03-20 914.187 1,196 +118 0.59% 1,093,367
2009-03-23 2009-03-19 991.171 1,078 +967 0.53% 1,068,482
2009-03-19 2009-03-17 1520.437 111 +24 0.11% 168,768
2009-03-18 2009-03-16 1520.437 87 +4 0.09% 132,278
2009-03-17 2009-03-13 1549.306 83 +18 0.08% 128,592
2009-03-16 2009-03-12 1520.437 65 +14 0.06% 98,828
2009-03-13 2009-03-11 1539.683 51 -43 0.05% 78,524
2009-03-12 2009-03-10 1539.683 94 -9 0.09% 144,730
2009-03-11 2009-03-09 1404.960 103 +26 0.10% 144,711
2009-03-10 2009-03-06 1376.091 77 +16 0.08% 105,959
2009-03-09 2009-03-05 1376.091 61 -7 0.06% 83,942
2009-03-06 2009-03-04 1347.222 68 -93 0.07% 91,611
2009-03-05 2009-03-03 1308.730 161 -167 0.16% 210,706
2009-03-03 2009-02-27 1414.583 328 -47 0.32% 463,983
2009-03-02 2009-02-26 1414.583 375 -21 0.37% 530,469
2009-02-27 2009-02-25 1433.829 396 -31 0.39% 567,796
2009-02-20 2009-02-18 1275.050 427 -1 0.42% 544,446
2009-02-19 2009-02-17 1250.371 428 -73 0.42% 535,159
2009-02-17 2009-02-13 1201.014 501 +36 0.42% 601,708
2009-02-12 2009-02-10 1217.467 465 +85 0.39% 566,122
2009-02-11 2009-02-09 1209.241 380 +64 0.32% 459,511
2009-02-06 2009-02-04 1225.693 316 +73 0.27% 387,319
2009-02-03 2009-01-30 1250.371 243 +145 0.20% 303,840
2009-02-02 2009-01-29 1258.597 98 +13 0.08% 123,343
2009-01-30 2009-01-23 1233.919 85 +4 0.07% 104,883
2009-01-23 2009-01-21 1233.919 81 -49 0.07% 99,947
2009-01-22 2009-01-20 1225.693 130 -61 0.11% 159,340
2009-01-21 2009-01-19 1217.467 191 -31 0.16% 232,536
2009-01-20 2009-01-16 1258.597 222 -32 0.19% 279,409
2009-01-15 2009-01-13 1291.502 254 +93 0.21% 328,041
2009-01-14 2009-01-12 1324.406 161 -472 0.14% 213,229
2009-01-12 2009-01-08 1266.823 633 +15 0.53% 801,899
2009-01-09 2009-01-07 1266.823 618 +101 0.52% 782,897
2009-01-08 2009-01-06 1233.919 517 +43 0.44% 637,936
2009-01-07 2009-01-05 1209.241 474 +42 0.40% 573,180
2009-01-06 2009-01-02 1192.788 432 +199 0.36% 515,285
2009-01-05 2008-12-31 1176.336 233 -83 0.20% 274,086
2009-01-02 2008-12-29 1176.336 316 -21 0.27% 371,722
2008-12-30 2008-12-24 1110.527 337 +86 0.28% 374,248
2008-12-29 2008-12-22 1159.884 251 +8 0.21% 291,131
2008-12-23 2008-12-19 1201.014 243 +85 0.20% 291,847
2008-12-22 2008-12-18 1266.823 158 +32 0.13% 200,158
2008-12-18 2008-12-16 1324.406 126 +7 0.11% 166,875
2008-12-15 2008-12-11 1316.180 119 -109 0.10% 156,625
2008-12-11 2008-12-09 822.613 228 +228 0.19% 187,556
2008-11-25 2008-11-21 822.613 0 -228
2008-11-17 2008-11-13 904.874 228 -25 0.19% 206,311
2008-11-13 2008-11-11 822.613 253 +27 0.21% 208,121
2008-11-10 2008-11-06 822.613 226 +2 0.19% 185,910
2008-11-07 2008-11-05 863.743 224 +102 0.19% 193,478
2008-11-05 2008-11-03 740.351 122 -73 0.10% 90,323
2008-11-03 2008-10-30 740.351 195 +37 0.16% 144,369
2008-10-29 2008-10-27 616.959 158 -6 0.13% 97,480
2008-10-24 2008-10-22 699.221 164 +36 0.14% 114,672
2008-10-23 2008-10-21 699.221 128 -124 0.11% 89,500
2008-10-22 2008-10-20 658.090 252 +119 0.21% 165,839
2008-10-21 2008-10-17 699.221 133 +5 0.11% 92,996
2008-10-20 2008-10-16 781.482 128 -34 0.11% 100,030
2008-10-16 2008-10-14 863.743 162 +10 0.14% 139,926
2008-10-09 2008-10-06 1069.396 152 -24 0.13% 162,548
2008-10-03 2008-09-30 1275.050 176 +34 0.15% 224,409
2008-10-02 2008-09-29 1192.788 142 +15 0.12% 169,376
2008-09-30 2008-09-26 1192.788 127 -49 0.11% 151,484
2008-09-26 2008-09-24 1110.527 176 +68 0.15% 195,453
2008-09-25 2008-09-23 1192.788 108 -73 0.09% 128,821
2008-09-24 2008-09-22 1192.788 181 +41 0.15% 215,895
2008-09-23 2008-09-19 1275.050 140 +7 0.12% 178,507
2008-09-22 2008-09-18 1192.788 133 -48 0.11% 158,641
2008-09-19 2008-09-17 1233.919 181 +7 0.15% 223,339
2008-09-18 2008-09-16 1233.919 174 +4 0.15% 214,702
2008-09-17 2008-09-12 1439.572 170 +34 0.14% 244,727
2008-09-12 2008-09-10 1604.095 136 +27 0.11% 218,157
2008-09-11 2008-09-09 1604.095 109 -87 0.09% 174,846
2008-09-10 2008-09-08 1604.095 196 -25 0.16% 314,403
2008-09-09 2008-09-05 1686.356 221 +68 0.19% 372,685
2008-09-08 2008-09-04 1645.225 153 -46 0.13% 251,719
2008-09-04 2008-09-02 1727.487 199 +15 0.17% 343,770
2008-09-03 2008-09-01 1727.487 184 +27 0.15% 317,858
2008-09-02 2008-08-29 1727.487 157 -25 0.13% 271,215
2008-09-01 2008-08-28 1686.356 182 +25 0.15% 306,917
2008-08-29 2008-08-27 1809.748 157 -98 0.13% 284,130
2008-08-28 2008-08-26 1645.225 255 +73 0.21% 419,532
2008-08-27 2008-08-25 1645.225 182 +36 0.15% 299,431
2008-08-25 2008-08-20 1645.225 146 -87 0.12% 240,203
2008-08-21 2008-08-19 1604.095 233 +65 0.20% 373,754
2008-08-20 2008-08-18 1562.964 168 -31 0.14% 262,578
2008-08-19 2008-08-15 1604.095 199 +17 0.17% 319,215
2008-08-18 2008-08-14 1521.833 182 +12 0.15% 276,974
2008-08-15 2008-08-13 1850.878 170 -51 0.14% 314,649
2008-08-14 2008-08-12 2097.662 221 +22 0.19% 463,583
2008-08-13 2008-08-11 2221.054 199 +9 0.17% 441,990
2008-08-12 2008-08-08 2262.185 190 -14 0.16% 429,815
2008-08-11 2008-08-07 2426.707 204 -110 0.17% 495,048
2008-08-08 2008-08-05 2508.969 314 -7 0.26% 787,816
2008-08-05 2008-08-01 2755.752 321 +129 0.27% 884,597
2008-08-04 2008-07-31 2838.014 192 +19 0.16% 544,899
2008-08-01 2008-07-30 2714.622 173 -43 0.15% 469,630
2008-07-31 2008-07-29 2755.752 216 +13 0.18% 595,243
2008-07-30 2008-07-28 2920.275 203 +18 0.17% 592,816
2008-07-29 2008-07-25 3084.797 185 +78 0.16% 570,688
2008-07-28 2008-07-24 3084.797 107 -102 0.09% 330,073
2008-07-25 2008-07-23 3167.059 209 +67 0.18% 661,915
2008-07-24 2008-07-22 3125.928 142 -12 0.12% 443,882
2008-07-23 2008-07-21 3125.928 154 -6 0.13% 481,393
2008-07-22 2008-07-18 3249.320 160 +19 0.13% 519,891
2008-07-21 2008-07-17 3290.451 141 +6 0.12% 463,954
2008-07-18 2008-07-16 3208.189 135 +7 0.11% 433,106
2008-07-17 2008-07-15 3413.842 128 +5 0.11% 436,972
2008-07-16 2008-07-14 3660.626 123 +20 0.10% 450,257
2008-07-15 2008-07-11 4154.194 103 -56 0.09% 427,882
2008-07-14 2008-07-10 4565.500 159 +57 0.13% 725,915
2008-07-11 2008-07-09 4894.545 102 -66 0.09% 499,244
2008-07-10 2008-07-08 5881.680 168 +82 0.14% 988,122
2008-07-09 2008-07-07 7897.081 86 -24 0.43% 679,149
2008-07-08 2008-07-04 7979.343 110 +5 0.56% 877,728
2008-07-07 2008-07-03 8061.604 105 +3 0.53% 846,468
2008-07-04 2008-07-02 8020.473 102 +13 0.52% 818,088
2008-07-03 2008-06-30 7568.036 89 +4 0.45% 673,555
2008-07-02 2008-06-27 7156.730 85 +21 0.43% 608,322
2008-06-30 2008-06-26 7033.338 64 -17 0.32% 450,134
2008-06-26 2008-06-24 7074.469 81 +4 0.41% 573,032
2008-06-25 2008-06-23 7033.338 77 -5 0.39% 541,567
2008-06-24 2008-06-20 7238.991 82 +2 0.41% 593,597
2008-06-23 2008-06-19 7444.644 80 -10 0.40% 595,572
2008-06-20 2008-06-18 7526.906 90 +4 0.45% 677,422
2008-06-19 2008-06-17 7609.167 86 +1 0.43% 654,388
2008-06-18 2008-06-16 7526.906 85 -6 0.43% 639,787
2008-06-17 2008-06-13 7485.775 91 +1 0.46% 681,206
2008-06-16 2008-06-12 7403.514 90 -13 0.45% 666,316
2008-06-13 2008-06-11 7650.298 103 -17 0.52% 787,981
2008-06-12 2008-06-10 7526.906 120 -46 0.61% 903,229
2008-06-11 2008-06-06 7300.687 166 +9 0.84% 1,211,914
2008-06-10 2008-06-05 7300.687 157 -235 0.79% 1,146,208
2008-06-06 2008-06-04 7457.691 392 +32 0.76% 2,923,415
2008-06-05 2008-06-03 7536.193 360 -29 0.69% 2,713,030
2008-06-04 2008-06-02 7457.691 389 -6 0.75% 2,901,042
2008-06-03 2008-05-30 6908.177 395 -107 0.76% 2,728,730
2008-06-02 2008-05-29 6280.161 502 -1 0.97% 3,152,641
2008-05-30 2008-05-28 6358.663 503 -4,140 0.97% 3,198,408
2008-05-16 2008-05-14 6123.157 4,643 +4,179 8.95% 28,429,818
2008-05-13 2008-05-08 5966.153 464 +18 0.89% 2,768,295
2008-05-09 2008-05-07 5809.149 446 -1 0.86% 2,590,880
2008-05-08 2008-05-06 6123.157 447 +32 0.86% 2,737,051
2008-05-06 2008-05-02 5809.149 415 -62 0.80% 2,410,797
2008-05-02 2008-04-29 4867.125 477 +45 0.92% 2,321,619
2008-04-30 2008-04-28 4867.125 432 +6 0.83% 2,102,598
2008-04-29 2008-04-25 4867.125 426 +30 0.82% 2,073,395
2008-04-28 2008-04-24 4867.125 396 -19 0.76% 1,927,381
2008-04-25 2008-04-23 5024.129 415 +47 0.80% 2,085,013
2008-04-24 2008-04-22 5024.129 368 +2 0.71% 1,848,879
2008-04-23 2008-04-21 5024.129 366 +3 0.71% 1,838,831
2008-04-21 2008-04-17 5024.129 363 -19 0.70% 1,823,759
2008-04-15 2008-04-11 5338.137 382 +3 0.74% 2,039,168
2008-04-11 2008-04-09 5338.137 379 +3 0.73% 2,023,154
2008-04-10 2008-04-08 5495.141 376 +29 0.72% 2,066,173
2008-04-09 2008-04-07 5495.141 347 +1 0.67% 1,906,814
2008-04-08 2008-04-03 5495.141 346 +17 0.67% 1,901,319
2008-04-07 2008-04-02 5652.145 329 +33 0.63% 1,859,556
2008-04-03 2008-04-01 5652.145 296 -33 0.57% 1,673,035
2008-04-02 2008-03-31 5495.141 329 +7 0.63% 1,807,901
2008-04-01 2008-03-28 5809.149 322 +75 0.62% 1,870,546
2008-03-31 2008-03-27 5652.145 247 -20 0.48% 1,396,080
2008-03-28 2008-03-26 5652.145 267 +5 0.51% 1,509,123
2008-03-27 2008-03-25 5495.141 262 +1 0.51% 1,439,727
2008-03-25 2008-03-19 5809.149 261 +4 0.50% 1,516,188
2008-03-20 2008-03-18 5495.141 257 +2 0.50% 1,412,251
2008-03-19 2008-03-17 5652.145 255 -2 0.49% 1,441,297
2008-03-17 2008-03-13 6280.161 257 +8 0.50% 1,614,001
2008-03-12 2008-03-10 6437.165 249 +4 0.48% 1,602,854
2008-03-11 2008-03-07 6437.165 245 +7 0.47% 1,577,105
2008-03-10 2008-03-06 6908.177 238 +6 0.46% 1,644,146
2008-03-07 2008-03-05 7222.185 232 +1 0.45% 1,675,547
2008-03-05 2008-03-03 7379.189 231 +1 0.45% 1,704,593
2008-03-04 2008-02-29 7536.193 230 +1 0.44% 1,733,324
2008-03-03 2008-02-28 7850.201 229 -1 0.44% 1,797,696
2008-02-29 2008-02-27 7379.189 230 -14 0.44% 1,697,214
2008-02-28 2008-02-26 7222.185 244 -2 0.47% 1,762,213
2008-02-27 2008-02-25 7379.189 246 +9 0.47% 1,815,281
2008-02-26 2008-02-22 7536.193 237 +4 0.46% 1,786,078
2008-02-22 2008-02-20 8007.205 233 -1 0.45% 1,865,679
2008-02-21 2008-02-19 8635.221 234 -6 0.45% 2,020,642
2008-02-20 2008-02-18 6751.173 240 -1 0.46% 1,620,282
2008-02-19 2008-02-15 6594.169 241 +3 0.46% 1,589,195
2008-02-18 2008-02-14 6594.169 238 +6 0.46% 1,569,412
2008-02-12 2008-02-06 6123.157 232 -4 0.45% 1,420,572
2008-02-01 2008-01-30 6280.161 236 +4 0.45% 1,482,118
2008-01-24 2008-01-22 5809.149 232 -6 0.45% 1,347,723
2008-01-22 2008-01-18 6751.173 238 +3 0.46% 1,606,779
2008-01-17 2008-01-15 7222.185 235 -3 0.45% 1,697,214
2008-01-14 2008-01-10 8949.230 238 +4 0.46% 2,129,917
2008-01-10 2008-01-08 8321.213 234 -3 0.45% 1,947,164
2008-01-09 2008-01-07 8792.225 237 +4 0.46% 2,083,757
2008-01-08 2008-01-04 9420.242 233 -10 0.45% 2,194,916
2008-01-03 2007-12-31 6751.173 243 -4 0.47% 1,640,535
2008-01-02 2007-12-27 5495.141 247 -25 0.48% 1,357,300
2007-12-28 2007-12-24 5652.145 272 -13 0.52% 1,537,383
2007-12-21 2007-12-19 5809.149 285 +25 0.55% 1,655,607
2007-12-20 2007-12-18 5495.141 260 +1 0.50% 1,428,737
2007-12-19 2007-12-17 5495.141 259 +4 0.50% 1,423,242
2007-12-18 2007-12-14 5966.153 255 +3 0.49% 1,521,369
2007-12-17 2007-12-13 6280.161 252 +3 0.49% 1,582,601
2007-12-13 2007-12-11 6908.177 249 -1 0.48% 1,720,136
2007-12-11 2007-12-07 7222.185 250 -13 0.48% 1,805,546
2007-12-10 2007-12-06 7065.181 263 -6 0.51% 1,858,143
2007-12-07 2007-12-05 8007.205 269 -38 0.52% 2,153,938
2007-12-05 2007-12-03 10990.282 307 +1 0.59% 3,374,017
2007-12-03 2007-11-29 11932.306 306 -10 0.59% 3,651,286
2007-11-30 2007-11-28 11304.290 316 -15 0.61% 3,572,156
2007-11-29 2007-11-27 10990.282 331 -169 0.64% 3,637,783
2007-11-28 2007-11-26 12246.314 500 +6 0.96% 6,123,157
2007-11-27 2007-11-23 12560.322 494 -5 0.95% 6,204,799
2007-11-26 2007-11-22 13188.338 499 -35 0.96% 6,580,981
2007-11-22 2007-11-20 14601.374 534 +91 1.03% 7,797,134
2007-11-21 2007-11-19 14915.383 443 -7 0.85% 6,607,514
2007-11-20 2007-11-16 15386.395 450 -92 0.87% 6,923,878
2007-11-19 2007-11-15 15857.407 542 +3 1.04% 8,594,714
2007-11-16 2007-11-14 16171.415 539 -1 1.04% 8,716,393
2007-11-15 2007-11-13 15857.407 540 -29 1.04% 8,563,000
2007-11-14 2007-11-12 16328.419 569 -50 1.10% 9,290,870
2007-11-13 2007-11-09 17741.455 619 -1 1.19% 10,981,961
2007-11-12 2007-11-08 17741.455 620 +7 1.20% 10,999,702
2007-11-09 2007-11-07 18840.483 613 +45 1.18% 11,549,216
2007-11-08 2007-11-06 17427.447 568 -7 1.09% 9,898,790
2007-11-07 2007-11-05 17113.439 575 -2 1.11% 9,840,227
2007-11-06 2007-11-02 18055.463 577 +10 1.11% 10,418,002
2007-11-05 2007-11-01 18526.475 567 +2 1.09% 10,504,511
2007-11-02 2007-10-31 18840.483 565 +3 1.09% 10,644,873
2007-11-01 2007-10-30 18840.483 562 +1 1.08% 10,588,352
2007-10-31 2007-10-29 19625.503 561 +4 1.08% 11,009,907
2007-10-30 2007-10-26 20096.515 557 +3 1.07% 11,193,759
2007-10-29 2007-10-25 20096.515 554 +22 1.07% 11,133,470
2007-10-26 2007-10-24 18683.479 532 +17 1.13% 9,939,611
2007-10-25 2007-10-23 18840.483 515 -1 1.09% 9,702,849
2007-10-24 2007-10-22 16799.431 516 +7 1.10% 8,668,506
2007-10-23 2007-10-18 17584.451 509 +33 1.08% 8,950,486
2007-10-22 2007-10-17 18055.463 476 -44 1.01% 8,594,400
2007-10-18 2007-10-16 18369.471 520 +2 1.10% 9,552,125
2007-10-17 2007-10-15 19154.491 518 -14 1.10% 9,922,026
2007-10-15 2007-10-11 20096.515 532 +8 1.13% 10,691,346
2007-10-12 2007-10-10 21195.544 524 +6 1.26% 11,106,465
2007-10-11 2007-10-09 21038.540 518 -18 1.25% 10,897,964
2007-10-10 2007-10-08 20253.519 536 +70 1.29% 10,855,886
2007-10-09 2007-10-05 21352.548 466 -148 1.12% 9,950,287
2007-10-08 2007-10-04 20253.519 614 +11 1.48% 12,435,661
2007-10-05 2007-10-03 19468.499 603 +92 1.45% 11,739,505
2007-10-04 2007-10-02 19154.491 511 +21 1.23% 9,787,945
2007-10-03 2007-09-28 18840.483 490 +22 1.18% 9,231,837
2007-10-02 2007-09-27 19154.491 468 -156 1.13% 8,964,302
2007-09-28 2007-09-25 18526.475 624 -82 1.50% 11,560,520
2007-09-27 2007-09-24 19468.499 706 +7 1.70% 13,744,761
2007-09-25 2007-09-21 18997.487 699 -44 1.68% 13,279,244
2007-09-24 2007-09-20 19468.499 743 -3 1.79% 14,465,095
2007-09-21 2007-09-19 19939.511 746 +405 1.80% 14,874,876
2007-09-20 2007-09-18 20567.528 341 +2 0.82% 7,013,527
2007-09-19 2007-09-17 20253.519 339 +4 0.82% 6,865,943
2007-09-18 2007-09-14 20881.536 335 -36 0.81% 6,995,314
2007-09-17 2007-09-13 20881.536 371 +140 0.89% 7,747,050
2007-09-14 2007-09-12 20567.528 231 +6 0.56% 4,751,099
2007-09-12 2007-09-10 20881.536 225 -2 0.54% 4,698,346
2007-09-11 2007-09-07 20724.532 227 +4 0.55% 4,704,469
2007-09-07 2007-09-05 21509.552 223 +3 0.54% 4,796,630
2007-09-05 2007-09-03 20410.523 220 +5 0.53% 4,490,315
2007-09-04 2007-08-31 20724.532 215 -1 0.52% 4,455,774
2007-09-03 2007-08-30 21038.540 216 -64 0.52% 4,544,325
2007-08-31 2007-08-29 20881.536 280 +49 0.67% 5,846,830
2007-08-30 2007-08-28 21823.560 231 +1 0.56% 5,041,242
2007-08-29 2007-08-27 24492.628 230 -14 0.55% 5,633,304
2007-08-28 2007-08-24 23079.592 244 -12 0.59% 5,631,420
2007-08-27 2007-08-23 21038.540 256 -49 0.62% 5,385,866
2007-08-24 2007-08-22 19939.511 305 -8 0.73% 6,081,551
2007-08-22 2007-08-20 20410.523 313 -71 0.75% 6,388,494
2007-08-21 2007-08-17 19154.491 384 -5 0.92% 7,355,325
2007-08-20 2007-08-16 21195.544 389 -600 0.94% 8,245,066
2007-08-17 2007-08-15 23550.604 989 -4 2.38% 23,291,547
2007-08-16 2007-08-14 24178.620 993 -9 2.39% 24,009,370
2007-08-15 2007-08-13 22765.584 1,002 +1 2.41% 22,811,115
2007-08-14 2007-08-10 21666.556 1,001 +10 2.41% 21,688,222
2007-08-13 2007-08-09 23864.612 991 -12 2.39% 23,649,831
2007-08-10 2007-08-08 23236.596 1,003 +2 2.42% 23,306,306
2007-08-09 2007-08-07 22294.572 1,001 +44 2.41% 22,316,866
2007-08-08 2007-08-06 25905.664 957 +17 2.30% 24,791,721
2007-08-07 2007-08-03 29673.761 940 +24 2.26% 27,893,335
2007-08-06 2007-08-02 29673.761 916 +29 2.21% 27,181,165
2007-08-03 2007-08-01 31714.813 887 +50 2.14% 28,131,039
2007-08-02 2007-07-31 33912.870 837 +16 2.02% 28,385,072
2007-08-01 2007-07-30 32813.842 821 +25 1.98% 26,940,164
2007-07-31 2007-07-27 32028.821 796 +147 1.92% 25,494,942
2007-07-30 2007-07-26 34069.874 649 -8 1.56% 22,111,348
2007-07-27 2007-07-25 35796.918 657 -203 1.58% 23,518,575
2007-07-26 2007-07-24 36267.930 860 +44 2.07% 31,190,420
2007-07-25 2007-07-23 36895.946 816 -68 1.97% 30,107,092
2007-07-23 2007-07-19 36895.946 884 +36 2.13% 32,616,017
2007-07-20 2007-07-18 38151.979 848 +1 2.04% 32,352,878
2007-07-19 2007-07-17 38465.987 847 -19 2.04% 32,580,691
2007-07-18 2007-07-16 37209.954 866 +6 2.09% 32,223,820
2007-07-17 2007-07-13 36581.938 860 -44 2.07% 31,460,467
2007-07-16 2007-07-12 32342.830 904 -3 2.18% 29,237,918
2007-07-12 2007-07-10 31871.817 907 +4 2.18% 28,907,738
2007-07-11 2007-07-09 32499.834 903 +4 2.17% 29,347,350
2007-07-10 2007-07-06 33284.854 899 +10 2.60% 29,923,083
2007-07-06 2007-07-04 33284.854 889 -7 2.57% 29,590,235
2007-07-05 2007-07-03 32970.846 896 +1 2.59% 29,541,878
2007-07-04 2007-06-29 33755.866 895 -13 2.59% 30,211,500
2007-07-03 2007-06-28 33284.854 908 +10 2.62% 30,222,647
2007-06-29 2007-06-27 35168.902 898 +20 2.60% 31,581,674
2007-06-28 2007-06-26 37052.950 878 -25 2.54% 32,532,490
2007-06-27 2007-06-25 37209.954 903 -4 2.61% 33,600,589
2007-06-26 2007-06-22 34540.886 907 2.62% 31,328,583

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top