History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 3 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.860 | 3 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.840 | 3 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.840 | 3 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.840 | 3 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.870 | 3 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.930 | 3 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.860 | 3 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.830 | 3 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.830 | 3 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.840 | 3 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.820 | 3 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.830 | 3 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.820 | 3 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.860 | 3 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.860 | 3 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.890 | 3 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.920 | 3 | -500 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.850 | 503 | -200 | 0.00% | 428 |
| 2025-08-04 | 2025-07-31 | 0.900 | 703 | -3 | 0.00% | 633 |
| 2025-07-30 | 2025-07-28 | 0.880 | 706 | -1 | 0.00% | 621 |
| 2025-07-24 | 2025-07-22 | 0.880 | 707 | -30 | 0.00% | 622 |
| 2025-03-19 | 2025-03-17 | 0.760 | 737 | +500 | 0.00% | 560 |
| 2025-02-13 | 2025-02-11 | 0.760 | 237 | -1 | 0.00% | 180 |
| 2019-10-16 | 2019-10-14 | 3.000 | 238 | -4,500 | 0.00% | 714 |
| 2019-08-16 | 2019-08-14 | 3.800 | 4,738 | +4,500 | 0.01% | 18,004 |
| 2019-05-17 | 2019-05-15 | 4.740 | 238 | -1,500 | 0.00% | 1,128 |
| 2019-03-12 | 2019-03-08 | 8.300 | 1,738 | -500 | 0.00% | 14,425 |
| 2019-03-01 | 2019-02-27 | 9.000 | 2,238 | -500 | 0.00% | 20,142 |
| 2019-01-15 | 2019-01-11 | 8.200 | 2,738 | -4,500 | 0.00% | 22,452 |
| 2019-01-03 | 2018-12-31 | 7.400 | 7,238 | -300 | 0.01% | 53,561 |
| 2018-10-12 | 2018-10-10 | 9.600 | 7,538 | -2,500 | 0.01% | 72,365 |
| 2018-10-04 | 2018-10-02 | 14.400 | 10,038 | +3,000 | 0.01% | 144,547 |
| 2018-09-28 | 2018-09-26 | 16.000 | 7,038 | +1,500 | 0.01% | 112,608 |
| 2018-08-17 | 2018-08-15 | 17.400 | 5,538 | -1,000 | 0.01% | 96,361 |
| 2018-08-08 | 2018-08-06 | 19.200 | 6,538 | -4,500 | 0.01% | 125,530 |
| 2018-08-06 | 2018-08-02 | 19.400 | 11,038 | +1,000 | 0.01% | 214,137 |
| 2018-07-26 | 2018-07-24 | 21.800 | 10,038 | +1,500 | 0.01% | 218,828 |
| 2018-06-29 | 2018-06-27 | 17.200 | 8,538 | -5,000 | 0.01% | 146,854 |
| 2018-06-25 | 2018-06-21 | 19.000 | 13,538 | -1,700 | 0.02% | 257,222 |
| 2018-06-22 | 2018-06-20 | 18.800 | 15,238 | -1,100 | 0.02% | 286,474 |
| 2018-06-20 | 2018-06-15 | 20.000 | 16,338 | -500 | 0.02% | 326,760 |
| 2018-06-19 | 2018-06-14 | 19.200 | 16,838 | +2,500 | 0.02% | 323,290 |
| 2018-06-13 | 2018-06-11 | 21.000 | 14,338 | +700 | 0.02% | 301,098 |
| 2018-06-07 | 2018-06-05 | 23.400 | 13,638 | +5,000 | 0.02% | 319,129 |
| 2018-06-05 | 2018-06-01 | 23.400 | 8,638 | -700 | 0.01% | 202,129 |
| 2018-06-04 | 2018-05-31 | 23.400 | 9,338 | -800 | 0.01% | 218,509 |
| 2018-06-01 | 2018-05-30 | 24.800 | 10,138 | +3,600 | 0.01% | 251,422 |
| 2018-05-31 | 2018-05-29 | 25.600 | 6,538 | +2,000 | 0.01% | 167,373 |
| 2018-05-30 | 2018-05-28 | 24.800 | 4,538 | +1,500 | 0.01% | 112,542 |
| 2018-05-29 | 2018-05-25 | 22.200 | 3,038 | -1,000 | 0.00% | 67,444 |
| 2018-05-28 | 2018-05-24 | 17.400 | 4,038 | -3,100 | 0.01% | 70,261 |
| 2018-05-25 | 2018-05-23 | 20.400 | 7,138 | +1,000 | 0.01% | 145,615 |
| 2018-05-24 | 2018-05-21 | 20.000 | 6,138 | -500 | 0.01% | 122,760 |
| 2018-05-23 | 2018-05-18 | 25.400 | 6,638 | +500 | 0.01% | 168,605 |
| 2018-05-21 | 2018-05-17 | 28.400 | 6,138 | +3,500 | 0.01% | 174,319 |
| 2018-05-18 | 2018-05-16 | 25.000 | 2,638 | +1,000 | 0.00% | 65,950 |
| 2018-05-17 | 2018-05-15 | 53.000 | 1,638 | +500 | 0.00% | 86,814 |
| 2018-03-14 | 2018-03-12 | 304.000 | 1,138 | -300 | 0.00% | 345,952 |
| 2018-03-13 | 2018-03-09 | 294.000 | 1,438 | -60 | 0.00% | 422,772 |
| 2018-03-09 | 2018-03-07 | 296.000 | 1,498 | -400 | 0.00% | 443,408 |
| 2018-03-08 | 2018-03-06 | 286.000 | 1,898 | -500 | 0.00% | 542,828 |
| 2018-02-14 | 2018-02-12 | 320.000 | 2,398 | -500 | 0.00% | 767,360 |
| 2018-02-08 | 2018-02-06 | 268.000 | 2,898 | +500 | 0.00% | 776,664 |
| 2018-02-07 | 2018-02-05 | 282.000 | 2,398 | -545 | 0.00% | 676,236 |
| 2018-02-06 | 2018-02-02 | 270.000 | 2,943 | +48 | 0.00% | 794,610 |
| 2018-02-02 | 2018-01-31 | 200.000 | 2,895 | -1,600 | 0.00% | 579,000 |
| 2018-01-31 | 2018-01-29 | 170.000 | 4,495 | -1,100 | 0.01% | 764,150 |
| 2018-01-30 | 2018-01-26 | 160.000 | 5,595 | -3,100 | 0.01% | 895,200 |
| 2018-01-29 | 2018-01-25 | 144.000 | 8,695 | -1,500 | 0.01% | 1,252,080 |
| 2018-01-24 | 2018-01-22 | 132.000 | 10,195 | -1,500 | 0.01% | 1,345,740 |
| 2018-01-23 | 2018-01-19 | 126.000 | 11,695 | -1,500 | 0.01% | 1,473,570 |
| 2018-01-22 | 2018-01-18 | 116.000 | 13,195 | -1,000 | 0.02% | 1,530,620 |
| 2018-01-05 | 2018-01-03 | 99.000 | 14,195 | -1,500 | 0.02% | 1,405,305 |
| 2018-01-03 | 2017-12-29 | 104.000 | 15,695 | +500 | 0.02% | 1,632,280 |
| 2018-01-02 | 2017-12-28 | 102.000 | 15,195 | +1,000 | 0.02% | 1,549,890 |
| 2017-07-31 | 2017-07-27 | 98.000 | 14,195 | -1,100 | 0.02% | 1,391,110 |
| 2017-07-28 | 2017-07-26 | 100.000 | 15,295 | -1,400 | 0.02% | 1,529,500 |
| 2017-07-27 | 2017-07-25 | 100.000 | 16,695 | +2,300 | 0.02% | 1,669,500 |
| 2017-07-26 | 2017-07-24 | 102.000 | 14,395 | +200 | 0.02% | 1,468,290 |
| 2017-06-27 | 2017-06-23 | 100.000 | 14,195 | -1,500 | 0.02% | 1,419,500 |
| 2017-06-23 | 2017-06-21 | 102.000 | 15,695 | +1,500 | 0.02% | 1,600,890 |
| 2017-06-08 | 2017-06-06 | 102.000 | 14,195 | -2,400 | 0.02% | 1,447,890 |
| 2017-06-07 | 2017-06-05 | 100.000 | 16,595 | +2,400 | 0.02% | 1,659,500 |
| 2017-04-07 | 2017-04-05 | 99.000 | 14,195 | -500 | 0.02% | 1,405,305 |
| 2017-04-06 | 2017-04-03 | 98.000 | 14,695 | +500 | 0.02% | 1,440,110 |
| 2017-03-30 | 2017-03-28 | 99.000 | 14,195 | -1,500 | 0.02% | 1,405,305 |
| 2017-03-29 | 2017-03-27 | 97.000 | 15,695 | +1,500 | 0.02% | 1,522,415 |
| 2017-03-24 | 2017-03-22 | 99.000 | 14,195 | -1,900 | 0.02% | 1,405,305 |
| 2017-03-22 | 2017-03-20 | 100.000 | 16,095 | -1,000 | 0.02% | 1,609,500 |
| 2017-03-21 | 2017-03-17 | 100.000 | 17,095 | +2,900 | 0.02% | 1,709,500 |
| 2017-03-20 | 2017-03-16 | 104.000 | 14,195 | -1,800 | 0.02% | 1,476,280 |
| 2017-03-17 | 2017-03-15 | 104.000 | 15,995 | +900 | 0.02% | 1,663,480 |
| 2017-03-16 | 2017-03-14 | 106.000 | 15,095 | +400 | 0.02% | 1,600,070 |
| 2017-03-15 | 2017-03-13 | 106.000 | 14,695 | +500 | 0.02% | 1,557,670 |
| 2017-02-24 | 2017-02-22 | 102.000 | 14,195 | -680 | 0.02% | 1,447,890 |
| 2017-02-23 | 2017-02-21 | 100.000 | 14,875 | -300 | 0.02% | 1,487,500 |
| 2017-02-21 | 2017-02-17 | 94.000 | 15,175 | -200 | 0.02% | 1,426,450 |
| 2017-02-15 | 2017-02-13 | 95.000 | 15,375 | -1,400 | 0.02% | 1,460,625 |
| 2017-02-14 | 2017-02-10 | 95.000 | 16,775 | +1,400 | 0.02% | 1,593,625 |
| 2017-02-03 | 2017-02-01 | 93.000 | 15,375 | -2,000 | 0.02% | 1,429,875 |
| 2017-02-02 | 2017-01-27 | 95.000 | 17,375 | +2,000 | 0.02% | 1,650,625 |
| 2017-01-26 | 2017-01-24 | 95.000 | 15,375 | -1,500 | 0.02% | 1,460,625 |
| 2017-01-25 | 2017-01-23 | 96.000 | 16,875 | +1,500 | 0.02% | 1,620,000 |
| 2017-01-23 | 2017-01-19 | 96.000 | 15,375 | -100 | 0.02% | 1,476,000 |
| 2017-01-20 | 2017-01-18 | 95.000 | 15,475 | +100 | 0.02% | 1,470,125 |
| 2017-01-13 | 2017-01-11 | 98.000 | 15,375 | -1,200 | 0.02% | 1,506,750 |
| 2017-01-12 | 2017-01-10 | 98.000 | 16,575 | +1,200 | 0.02% | 1,624,350 |
| 2016-12-30 | 2016-12-28 | 100.000 | 15,375 | -2,900 | 0.02% | 1,537,500 |
| 2016-12-29 | 2016-12-23 | 102.000 | 18,275 | +2,400 | 0.03% | 1,864,050 |
| 2016-12-13 | 2016-12-09 | 100.000 | 15,875 | -1,400 | 0.02% | 1,587,500 |
| 2016-12-12 | 2016-12-08 | 100.000 | 17,275 | -1,600 | 0.02% | 1,727,500 |
| 2016-12-09 | 2016-12-07 | 102.000 | 18,875 | +3,000 | 0.03% | 1,925,250 |
| 2016-12-07 | 2016-12-05 | 104.000 | 15,875 | -600 | 0.02% | 1,651,000 |
| 2016-12-06 | 2016-12-02 | 100.000 | 16,475 | -1,400 | 0.02% | 1,647,500 |
| 2016-12-05 | 2016-12-01 | 102.000 | 17,875 | +2,000 | 0.02% | 1,823,250 |
| 2016-11-30 | 2016-11-28 | 99.000 | 15,875 | -1,400 | 0.02% | 1,571,625 |
| 2016-11-29 | 2016-11-25 | 99.000 | 17,275 | -100 | 0.02% | 1,710,225 |
| 2016-11-28 | 2016-11-24 | 99.000 | 17,375 | +1,500 | 0.02% | 1,720,125 |
| 2016-11-24 | 2016-11-22 | 99.000 | 15,875 | -1,000 | 0.02% | 1,571,625 |
| 2016-11-23 | 2016-11-21 | 99.000 | 16,875 | +1,000 | 0.02% | 1,670,625 |
| 2016-11-18 | 2016-11-16 | 96.000 | 15,875 | -100 | 0.02% | 1,524,000 |
| 2016-11-17 | 2016-11-15 | 94.000 | 15,975 | +100 | 0.02% | 1,501,650 |
| 2016-11-15 | 2016-11-11 | 99.000 | 15,875 | -2,000 | 0.02% | 1,571,625 |
| 2016-11-14 | 2016-11-10 | 100.000 | 17,875 | +2,000 | 0.02% | 1,787,500 |
| 2016-11-11 | 2016-11-09 | 102.000 | 15,875 | -500 | 0.02% | 1,619,250 |
| 2016-11-10 | 2016-11-08 | 104.000 | 16,375 | +1,800 | 0.02% | 1,703,000 |
| 2016-11-09 | 2016-11-07 | 106.000 | 14,575 | +1,800 | 0.02% | 1,544,950 |
| 2016-10-28 | 2016-10-26 | 112.000 | 12,775 | -3,700 | 0.02% | 1,430,800 |
| 2016-10-27 | 2016-10-25 | 114.000 | 16,475 | +3,700 | 0.02% | 1,878,150 |
| 2016-10-25 | 2016-10-20 | 112.000 | 12,775 | -1,600 | 0.02% | 1,430,800 |
| 2016-10-24 | 2016-10-19 | 110.000 | 14,375 | +1,500 | 0.02% | 1,581,250 |
| 2016-10-19 | 2016-10-17 | 108.000 | 12,875 | -1,500 | 0.02% | 1,390,500 |
| 2016-10-18 | 2016-10-14 | 108.000 | 14,375 | +200 | 0.02% | 1,552,500 |
| 2016-10-17 | 2016-10-13 | 110.000 | 14,175 | +100 | 0.02% | 1,559,250 |
| 2016-10-14 | 2016-10-12 | 110.000 | 14,075 | +1,400 | 0.02% | 1,548,250 |
| 2016-10-12 | 2016-10-07 | 118.000 | 12,675 | -4,700 | 0.02% | 1,495,650 |
| 2016-10-11 | 2016-10-06 | 108.000 | 17,375 | +700 | 0.02% | 1,876,500 |
| 2016-10-07 | 2016-10-05 | 112.000 | 16,675 | +1,000 | 0.02% | 1,867,600 |
| 2016-10-05 | 2016-10-03 | 116.000 | 15,675 | -1,500 | 0.02% | 1,818,300 |
| 2016-10-04 | 2016-09-30 | 114.000 | 17,175 | +300 | 0.02% | 1,957,950 |
| 2016-10-03 | 2016-09-29 | 116.000 | 16,875 | +1,200 | 0.02% | 1,957,500 |
| 2016-09-27 | 2016-09-23 | 120.000 | 15,675 | -1,400 | 0.02% | 1,881,000 |
| 2016-09-26 | 2016-09-22 | 122.000 | 17,075 | -100 | 0.02% | 2,083,150 |
| 2016-09-22 | 2016-09-20 | 106.000 | 17,175 | -1,000 | 0.02% | 1,820,550 |
| 2016-09-21 | 2016-09-19 | 106.000 | 18,175 | +1,000 | 0.03% | 1,926,550 |
| 2016-09-19 | 2016-09-14 | 108.000 | 17,175 | -1,100 | 0.02% | 1,854,900 |
| 2016-09-15 | 2016-09-13 | 108.000 | 18,275 | +1,100 | 0.03% | 1,973,700 |
| 2016-09-09 | 2016-09-07 | 114.000 | 17,175 | -500 | 0.02% | 1,957,950 |
| 2016-09-08 | 2016-09-06 | 108.000 | 17,675 | +500 | 0.02% | 1,908,900 |
| 2016-09-06 | 2016-09-02 | 116.000 | 17,175 | -1,400 | 0.02% | 1,992,300 |
| 2016-09-05 | 2016-09-01 | 114.000 | 18,575 | +1,400 | 0.03% | 2,117,550 |
| 2016-09-02 | 2016-08-31 | 118.000 | 17,175 | -600 | 0.02% | 2,026,650 |
| 2016-09-01 | 2016-08-30 | 110.000 | 17,775 | -500 | 0.02% | 1,955,250 |
| 2016-08-31 | 2016-08-29 | 104.000 | 18,275 | +500 | 0.03% | 1,900,600 |
| 2016-08-30 | 2016-08-26 | 110.000 | 17,775 | +500 | 0.02% | 1,955,250 |
| 2016-08-29 | 2016-08-25 | 112.000 | 17,275 | +100 | 0.02% | 1,934,800 |
| 2016-08-26 | 2016-08-24 | 112.000 | 17,175 | -600 | 0.02% | 1,923,600 |
| 2016-08-25 | 2016-08-23 | 116.000 | 17,775 | -1,400 | 0.02% | 2,061,900 |
| 2016-08-24 | 2016-08-22 | 116.000 | 19,175 | +1,500 | 0.03% | 2,224,300 |
| 2016-08-22 | 2016-08-18 | 118.000 | 17,675 | +498 | 0.02% | 2,085,650 |
| 2016-08-19 | 2016-08-17 | 120.000 | 17,177 | -1,000 | 0.02% | 2,061,240 |
| 2016-08-18 | 2016-08-16 | 116.000 | 18,177 | +200 | 0.03% | 2,108,532 |
| 2016-08-17 | 2016-08-15 | 124.000 | 17,977 | -9,000 | 0.03% | 2,229,148 |
| 2016-08-16 | 2016-08-12 | 110.000 | 26,977 | -1,000 | 0.04% | 2,967,470 |
| 2016-08-15 | 2016-08-11 | 102.000 | 27,977 | -400 | 0.04% | 2,853,654 |
| 2016-08-09 | 2016-08-05 | 93.000 | 28,377 | -1,500 | 0.04% | 2,639,061 |
| 2016-08-08 | 2016-08-04 | 90.000 | 29,877 | +1,000 | 0.04% | 2,688,930 |
| 2016-08-05 | 2016-08-03 | 91.000 | 28,877 | -500 | 0.04% | 2,627,807 |
| 2016-08-01 | 2016-07-28 | 80.000 | 29,377 | -1,300 | 0.04% | 2,350,160 |
| 2016-07-28 | 2016-07-26 | 83.000 | 30,677 | -1,500 | 0.04% | 2,546,191 |
| 2016-07-27 | 2016-07-25 | 82.000 | 32,177 | +1,000 | 0.04% | 2,638,514 |
| 2016-07-22 | 2016-07-20 | 86.000 | 31,177 | +2,000 | 0.04% | 2,681,222 |
| 2016-07-21 | 2016-07-19 | 89.000 | 29,177 | +500 | 0.04% | 2,596,753 |
| 2016-07-18 | 2016-07-14 | 92.000 | 28,677 | -2,000 | 0.04% | 2,638,284 |
| 2016-07-15 | 2016-07-13 | 94.000 | 30,677 | +500 | 0.04% | 2,883,638 |
| 2016-07-13 | 2016-07-11 | 95.000 | 30,177 | +1,500 | 0.04% | 2,866,815 |
| 2016-07-07 | 2016-07-05 | 97.000 | 28,677 | +500 | 0.04% | 2,781,669 |
| 2016-07-06 | 2016-07-04 | 99.000 | 28,177 | +1,000 | 0.04% | 2,789,523 |
| 2016-07-05 | 2016-06-30 | 99.000 | 27,177 | -500 | 0.04% | 2,690,523 |
| 2016-06-23 | 2016-06-21 | 87.000 | 27,677 | +500 | 0.04% | 2,407,899 |
| 2016-06-16 | 2016-06-14 | 90.000 | 27,177 | +200 | 0.04% | 2,445,930 |
| 2016-06-15 | 2016-06-13 | 88.000 | 26,977 | -200 | 0.04% | 2,373,976 |
| 2016-06-13 | 2016-06-08 | 89.000 | 27,177 | -800 | 0.04% | 2,418,753 |
| 2016-06-10 | 2016-06-07 | 89.000 | 27,977 | +800 | 0.04% | 2,489,953 |
| 2016-06-06 | 2016-06-02 | 92.000 | 27,177 | -100 | 0.04% | 2,500,284 |
| 2016-06-01 | 2016-05-30 | 83.000 | 27,277 | -1,000 | 0.04% | 2,263,991 |
| 2016-05-30 | 2016-05-26 | 87.000 | 28,277 | +1,000 | 0.04% | 2,460,099 |
| 2016-05-18 | 2016-05-16 | 94.000 | 27,277 | -100 | 0.04% | 2,564,038 |
| 2016-05-17 | 2016-05-13 | 91.000 | 27,377 | +300 | 0.04% | 2,491,307 |
| 2016-05-16 | 2016-05-12 | 96.000 | 27,077 | -100 | 0.04% | 2,599,392 |
| 2016-05-12 | 2016-05-10 | 90.000 | 27,177 | +100 | 0.04% | 2,445,930 |
| 2016-05-10 | 2016-05-06 | 84.000 | 27,077 | -200 | 0.04% | 2,274,468 |
| 2016-04-22 | 2016-04-20 | 86.000 | 27,277 | -100 | 0.04% | 2,345,822 |
| 2016-03-30 | 2016-03-24 | 84.000 | 27,377 | +200 | 0.05% | 2,299,668 |
| 2016-03-29 | 2016-03-23 | 83.000 | 27,177 | -1,700 | 0.05% | 2,255,691 |
| 2016-03-22 | 2016-03-18 | 84.000 | 28,877 | -500 | 0.06% | 2,425,668 |
| 2016-03-21 | 2016-03-17 | 84.000 | 29,377 | -500 | 0.06% | 2,467,668 |
| 2016-03-18 | 2016-03-16 | 86.000 | 29,877 | +500 | 0.06% | 2,569,422 |
| 2016-03-17 | 2016-03-15 | 82.000 | 29,377 | -1,000 | 0.06% | 2,408,914 |
| 2016-03-16 | 2016-03-14 | 81.000 | 30,377 | +500 | 0.06% | 2,460,537 |
| 2016-03-15 | 2016-03-11 | 82.000 | 29,877 | +2,500 | 0.06% | 2,449,914 |
| 2016-03-09 | 2016-03-07 | 82.000 | 27,377 | +200 | 0.05% | 2,244,914 |
| 2016-03-08 | 2016-03-04 | 82.000 | 27,177 | -700 | 0.05% | 2,228,514 |
| 2016-03-03 | 2016-03-01 | 82.000 | 27,877 | +500 | 0.05% | 2,285,914 |
| 2016-02-26 | 2016-02-24 | 86.000 | 27,377 | +200 | 0.05% | 2,354,422 |
| 2016-02-24 | 2016-02-22 | 79.000 | 27,177 | -200 | 0.05% | 2,146,983 |
| 2016-02-15 | 2016-02-11 | 49.800 | 27,377 | +100 | 0.05% | 1,363,375 |
| 2016-01-15 | 2016-01-13 | 99.000 | 27,277 | -500 | 0.05% | 2,700,423 |
| 2016-01-14 | 2016-01-12 | 97.000 | 27,777 | -500 | 0.05% | 2,694,369 |
| 2016-01-07 | 2016-01-05 | 95.000 | 28,277 | -500 | 0.05% | 2,686,315 |
| 2016-01-05 | 2015-12-31 | 96.000 | 28,777 | -1,500 | 0.06% | 2,762,592 |
| 2015-12-29 | 2015-12-24 | 97.000 | 30,277 | -60 | 0.06% | 2,936,869 |
| 2015-11-30 | 2015-11-26 | 95.000 | 30,337 | -500 | 0.06% | 2,882,015 |
| 2015-11-19 | 2015-11-17 | 96.000 | 30,837 | -500 | 0.06% | 2,960,352 |
| 2015-11-05 | 2015-11-03 | 94.000 | 31,337 | -300 | 0.06% | 2,945,678 |
| 2015-10-20 | 2015-10-16 | 96.000 | 31,637 | -500 | 0.06% | 3,037,152 |
| 2015-10-19 | 2015-10-15 | 102.000 | 32,137 | +500 | 0.06% | 3,277,974 |
| 2015-10-08 | 2015-10-06 | 102.000 | 31,637 | -200 | 0.06% | 3,226,974 |
| 2015-10-07 | 2015-10-05 | 104.000 | 31,837 | +200 | 0.06% | 3,311,048 |
| 2015-09-30 | 2015-09-25 | 95.000 | 31,637 | -300 | 0.06% | 3,005,515 |
| 2015-09-29 | 2015-09-24 | 98.000 | 31,937 | -300 | 0.06% | 3,129,826 |
| 2015-09-22 | 2015-09-18 | 108.000 | 32,237 | +600 | 0.06% | 3,481,596 |
| 2015-09-21 | 2015-09-17 | 106.000 | 31,637 | -200 | 0.06% | 3,353,522 |
| 2015-09-15 | 2015-09-11 | 108.000 | 31,837 | -1,000 | 0.06% | 3,438,396 |
| 2015-09-14 | 2015-09-10 | 108.000 | 32,837 | +200 | 0.06% | 3,546,396 |
| 2015-08-19 | 2015-08-17 | 98.000 | 32,637 | +500 | 0.06% | 3,198,426 |
| 2015-08-12 | 2015-08-10 | 104.000 | 32,137 | +100 | 0.06% | 3,342,248 |
| 2015-08-11 | 2015-08-07 | 104.000 | 32,037 | -1,000 | 0.06% | 3,331,848 |
| 2015-08-10 | 2015-08-06 | 104.000 | 33,037 | +1,500 | 0.06% | 3,435,848 |
| 2015-07-16 | 2015-07-14 | 112.000 | 31,537 | +200 | 0.06% | 3,532,144 |
| 2015-07-14 | 2015-07-10 | 104.000 | 31,337 | +500 | 0.06% | 3,259,048 |
| 2015-07-07 | 2015-07-03 | 118.000 | 30,837 | -200 | 0.06% | 3,638,766 |
| 2015-07-03 | 2015-06-30 | 140.000 | 31,037 | +500 | 0.06% | 4,345,180 |
| 2015-06-30 | 2015-06-26 | 136.000 | 30,537 | -1,700 | 0.06% | 4,153,032 |
| 2015-06-29 | 2015-06-25 | 142.000 | 32,237 | +1,700 | 0.06% | 4,577,654 |
| 2015-06-26 | 2015-06-24 | 144.000 | 30,537 | +500 | 0.06% | 4,397,328 |
| 2015-06-23 | 2015-06-19 | 146.000 | 30,037 | +200 | 0.06% | 4,385,402 |
| 2015-06-22 | 2015-06-18 | 148.000 | 29,837 | +200 | 0.06% | 4,415,876 |
| 2015-06-19 | 2015-06-17 | 156.000 | 29,637 | +2,500 | 0.06% | 4,623,372 |
| 2015-06-18 | 2015-06-16 | 160.000 | 27,137 | -200 | 0.05% | 4,341,920 |
| 2015-06-17 | 2015-06-15 | 164.000 | 27,337 | +200 | 0.05% | 4,483,268 |
| 2015-06-16 | 2015-06-12 | 174.000 | 27,137 | -500 | 0.05% | 4,721,838 |
| 2015-06-15 | 2015-06-11 | 146.000 | 27,637 | +500 | 0.05% | 4,035,002 |
| 2015-06-10 | 2015-06-08 | 166.000 | 27,137 | +2,800 | 0.05% | 4,504,742 |
| 2015-06-08 | 2015-06-04 | 176.000 | 24,337 | +100 | 0.05% | 4,283,312 |
| 2015-06-03 | 2015-06-01 | 162.000 | 24,237 | -1,000 | 0.05% | 3,926,394 |
| 2015-06-02 | 2015-05-29 | 156.000 | 25,237 | -600 | 0.05% | 3,936,972 |
| 2015-05-29 | 2015-05-27 | 144.000 | 25,837 | +400 | 0.05% | 3,720,528 |
| 2015-05-28 | 2015-05-26 | 150.000 | 25,437 | +700 | 0.05% | 3,815,550 |
| 2015-05-27 | 2015-05-22 | 146.000 | 24,737 | -300 | 0.05% | 3,611,602 |
| 2015-05-26 | 2015-05-21 | 132.000 | 25,037 | -200 | 0.05% | 3,304,884 |
| 2015-05-21 | 2015-05-19 | 116.000 | 25,237 | -200 | 0.05% | 2,927,492 |
| 2015-05-19 | 2015-05-15 | 118.000 | 25,437 | -1,400 | 0.05% | 3,001,566 |
| 2015-05-18 | 2015-05-14 | 118.000 | 26,837 | -1,300 | 0.05% | 3,166,766 |
| 2015-05-12 | 2015-05-08 | 104.000 | 28,137 | +200 | 0.05% | 2,926,248 |
| 2015-05-11 | 2015-05-07 | 112.000 | 27,937 | +5,300 | 0.05% | 3,128,944 |
| 2015-05-07 | 2015-05-05 | 120.000 | 22,637 | +800 | 0.04% | 2,716,440 |
| 2015-05-06 | 2015-05-04 | 120.000 | 21,837 | +7,400 | 0.04% | 2,620,440 |
| 2015-05-05 | 2015-04-30 | 104.000 | 14,437 | -1,200 | 0.03% | 1,501,448 |
| 2015-05-04 | 2015-04-29 | 90.000 | 15,637 | +400 | 0.03% | 1,407,330 |
| 2015-04-29 | 2015-04-27 | 92.000 | 15,237 | +200 | 0.03% | 1,401,804 |
| 2015-04-28 | 2015-04-24 | 86.000 | 15,037 | +7,000 | 0.03% | 1,293,182 |
| 2015-04-27 | 2015-04-23 | 98.000 | 8,037 | +2,700 | 0.02% | 787,626 |
| 2015-04-24 | 2015-04-22 | 86.000 | 5,337 | +5,000 | 0.01% | 458,982 |
| 2014-12-30 | 2014-12-24 | 24.800 | 337 | +112 | 0.00% | 8,358 |
| 2014-12-16 | 2014-12-12 | 32.667 | 225 | -112 | 0.00% | 7,350 |
| 2014-11-25 | 2014-11-21 | 36.000 | 337 | -2,400 | 0.00% | 12,132 |
| 2014-11-17 | 2014-11-13 | 40.000 | 2,737 | -1,200 | 0.01% | 109,480 |
| 2014-11-14 | 2014-11-12 | 32.000 | 3,937 | +1,200 | 0.01% | 125,984 |
| 2014-10-29 | 2014-10-27 | 25.467 | 2,737 | -2,100 | 0.01% | 69,702 |
| 2014-10-28 | 2014-10-24 | 24.667 | 4,837 | -1,500 | 0.01% | 119,313 |
| 2014-10-15 | 2014-10-13 | 26.533 | 6,337 | +1,200 | 0.01% | 168,142 |
| 2014-10-14 | 2014-10-10 | 26.933 | 5,137 | +300 | 0.01% | 138,357 |
| 2014-10-13 | 2014-10-09 | 28.000 | 4,837 | +600 | 0.01% | 135,436 |
| 2014-09-29 | 2014-09-25 | 28.133 | 4,237 | +1,500 | 0.01% | 119,201 |
| 2014-09-26 | 2014-09-24 | 29.867 | 2,737 | -1 | 0.01% | 81,745 |
| 2014-09-24 | 2014-09-22 | 28.933 | 2,738 | -3,000 | 0.01% | 79,219 |
| 2014-09-22 | 2014-09-18 | 27.067 | 5,738 | +1,200 | 0.01% | 155,309 |
| 2014-09-19 | 2014-09-17 | 27.200 | 4,538 | +900 | 0.01% | 123,434 |
| 2014-09-17 | 2014-09-15 | 27.600 | 3,638 | +169 | 0.01% | 100,409 |
| 2014-09-04 | 2014-09-02 | 30.533 | 3,469 | +900 | 0.01% | 105,920 |
| 2014-09-03 | 2014-09-01 | 31.600 | 2,569 | +2,400 | 0.01% | 81,180 |
| 2014-09-01 | 2014-08-28 | 32.533 | 169 | -169 | 0.00% | 5,498 |
| 2014-08-21 | 2014-08-19 | 30.933 | 338 | -54,000 | 0.00% | 10,455 |
| 2014-08-20 | 2014-08-18 | 35.267 | 54,338 | +15,000 | 0.11% | 1,916,320 |
| 2014-08-19 | 2014-08-15 | 30.800 | 39,338 | +39,000 | 0.08% | 1,211,610 |
| 2014-07-23 | 2014-07-21 | 19.600 | 338 | -4,200 | 0.00% | 6,625 |
| 2014-06-03 | 2014-05-29 | 13.667 | 4,538 | -900 | 0.01% | 62,019 |
| 2014-05-28 | 2014-05-26 | 12.800 | 5,438 | +4,140 | 0.01% | 69,606 |
| 2014-02-24 | 2014-02-20 | 12.800 | 1,298 | -3,000 | 0.00% | 16,614 |
| 2014-02-17 | 2014-02-13 | 13.067 | 4,298 | +3,000 | 0.01% | 56,161 |
| 2014-01-21 | 2014-01-17 | 13.733 | 1,298 | -1,800 | 0.00% | 17,826 |
| 2014-01-20 | 2014-01-16 | 13.467 | 3,098 | +1,800 | 0.01% | 41,720 |
| 2014-01-07 | 2014-01-03 | 11.267 | 1,298 | -60,000 | 0.00% | 14,624 |
| 2014-01-06 | 2014-01-02 | 11.800 | 61,298 | +57,000 | 0.12% | 723,316 |
| 2013-12-18 | 2013-12-16 | 8.133 | 4,298 | -15,000 | 0.01% | 34,957 |
| 2013-12-16 | 2013-12-12 | 7.000 | 19,298 | +3,000 | 0.04% | 135,086 |
| 2013-12-13 | 2013-12-11 | 6.600 | 16,298 | -9,000 | 0.03% | 107,567 |
| 2013-12-11 | 2013-12-09 | 6.800 | 25,298 | -15,000 | 0.06% | 172,026 |
| 2013-11-26 | 2013-11-22 | 5.000 | 40,298 | -6,000 | 0.09% | 201,490 |
| 2013-11-21 | 2013-11-19 | 5.867 | 46,298 | +21,000 | 0.11% | 271,615 |
| 2013-11-13 | 2013-11-11 | 4.467 | 25,298 | +9,000 | 0.06% | 112,998 |
| 2013-11-01 | 2013-10-30 | 4.667 | 16,298 | +6,000 | 0.04% | 76,057 |
| 2013-09-10 | 2013-09-06 | 4.533 | 10,298 | +9,000 | 0.02% | 46,684 |
| 2013-06-21 | 2013-06-19 | 6.467 | 1,298 | -180 | 0.01% | 8,394 |
| 2013-06-18 | 2013-06-14 | 6.267 | 1,478 | +1,478 | 0.01% | 9,262 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -17,608 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 17,608 | +15,847 | 0.10% | 116,255 |
| 2012-10-22 | 2012-10-18 | 12.254 | 1,761 | -1,787 | 0.01% | 21,579 |
| 2012-10-19 | 2012-10-17 | 12.365 | 3,548 | +1,787 | 0.03% | 43,873 |
| 2012-10-15 | 2012-10-11 | 12.925 | 1,761 | -2,145 | 0.01% | 22,761 |
| 2012-09-27 | 2012-09-25 | 12.198 | 3,906 | -1,787 | 0.03% | 47,644 |
| 2012-09-26 | 2012-09-24 | 13.429 | 5,693 | +2,145 | 0.04% | 76,449 |
| 2012-09-18 | 2012-09-14 | 13.093 | 3,548 | +1,787 | 0.03% | 46,453 |
| 2012-08-22 | 2012-08-20 | 13.988 | 1,761 | -1,787 | 0.01% | 24,633 |
| 2012-08-20 | 2012-08-16 | 15.667 | 3,548 | -1,787 | 0.03% | 55,585 |
| 2012-08-17 | 2012-08-15 | 14.268 | 5,335 | -17,515 | 0.04% | 76,119 |
| 2012-08-16 | 2012-08-14 | 14.548 | 22,850 | +21,089 | 0.17% | 332,413 |
| 2012-08-15 | 2012-08-13 | 13.149 | 1,761 | -5,362 | 0.01% | 23,155 |
| 2012-08-14 | 2012-08-10 | 11.302 | 7,123 | +5,362 | 0.05% | 80,507 |
| 2012-08-08 | 2012-08-06 | 10.799 | 1,761 | -71 | 0.01% | 19,017 |
| 2012-08-03 | 2012-08-01 | 10.855 | 1,832 | -7,330 | 0.01% | 19,886 |
| 2012-07-20 | 2012-07-18 | 12.310 | 9,162 | +7,330 | 0.07% | 112,780 |
| 2012-05-10 | 2012-05-08 | 26.018 | 1,832 | +1,001 | 0.01% | 47,665 |
| 2012-05-04 | 2012-05-02 | 44.482 | 831 | -172 | 0.02% | 36,965 |
| 2012-04-25 | 2012-04-23 | 43.363 | 1,003 | -72 | 0.02% | 43,493 |
| 2012-04-10 | 2012-04-03 | 36.183 | 1,075 | +1,075 | 0.02% | 38,896 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -7,810 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 7,810 | +6,248 | 0.13% | 308,139 |
| 2012-03-14 | 2012-03-12 | 43.304 | 1,562 | -104 | 0.03% | 67,640 |
| 2012-03-12 | 2012-03-08 | 43.304 | 1,666 | +104 | 0.03% | 72,144 |
| 2011-12-22 | 2011-12-20 | 32.718 | 1,562 | -156 | 0.03% | 51,106 |
| 2011-11-14 | 2011-11-10 | 38.492 | 1,718 | -519 | 0.04% | 66,129 |
| 2011-11-11 | 2011-11-09 | 43.304 | 2,237 | +519 | 0.05% | 96,870 |
| 2011-10-25 | 2011-10-21 | 37.530 | 1,718 | +104 | 0.04% | 64,476 |
| 2011-10-24 | 2011-10-20 | 43.304 | 1,614 | -520 | 0.03% | 69,892 |
| 2011-10-21 | 2011-10-19 | 32.718 | 2,134 | +520 | 0.04% | 69,821 |
| 2011-10-17 | 2011-10-13 | 35.605 | 1,614 | -520 | 0.03% | 57,467 |
| 2011-10-14 | 2011-10-12 | 34.643 | 2,134 | +520 | 0.04% | 73,928 |
| 2011-10-13 | 2011-10-11 | 40.417 | 1,614 | -520 | 0.03% | 65,233 |
| 2011-10-12 | 2011-10-10 | 32.718 | 2,134 | +520 | 0.04% | 69,821 |
| 2011-08-31 | 2011-08-29 | 68.323 | 1,614 | -104 | 0.03% | 110,274 |
| 2011-08-15 | 2011-08-11 | 82.758 | 1,718 | +52 | 0.04% | 142,178 |
| 2011-06-14 | 2011-06-10 | 156.855 | 1,666 | -540 | 0.03% | 261,321 |
| 2011-06-10 | 2011-06-08 | 159.742 | 2,206 | -208 | 0.05% | 352,391 |
| 2011-06-09 | 2011-06-07 | 163.591 | 2,414 | +312 | 0.05% | 394,909 |
| 2011-06-08 | 2011-06-03 | 164.554 | 2,102 | -104 | 0.04% | 345,892 |
| 2011-06-02 | 2011-05-31 | 171.290 | 2,206 | +727 | 0.05% | 377,865 |
| 2011-06-01 | 2011-05-30 | 166.478 | 1,479 | +104 | 0.03% | 246,221 |
| 2011-05-30 | 2011-05-26 | 165.516 | 1,375 | -104 | 0.03% | 227,584 |
| 2011-05-27 | 2011-05-25 | 167.440 | 1,479 | -104 | 0.03% | 247,644 |
| 2011-05-26 | 2011-05-24 | 169.365 | 1,583 | -104 | 0.03% | 268,105 |
| 2011-05-25 | 2011-05-23 | 163.591 | 1,687 | +208 | 0.03% | 275,978 |
| 2011-05-18 | 2011-05-16 | 170.327 | 1,479 | -1,808 | 0.03% | 251,914 |
| 2011-05-17 | 2011-05-13 | 177.063 | 3,287 | -208 | 0.07% | 582,008 |
| 2011-05-16 | 2011-05-12 | 199.196 | 3,495 | -634 | 0.07% | 696,192 |
| 2011-05-13 | 2011-05-11 | 202.083 | 4,129 | -519 | 0.08% | 834,402 |
| 2011-05-12 | 2011-05-09 | 211.706 | 4,648 | -32 | 0.09% | 984,011 |
| 2011-04-18 | 2011-04-14 | 259.821 | 4,680 | +104 | 0.10% | 1,215,964 |
| 2011-04-07 | 2011-04-04 | 264.633 | 4,576 | +32 | 0.09% | 1,210,960 |
| 2011-03-23 | 2011-03-21 | 269.444 | 4,544 | -156 | 0.09% | 1,224,356 |
| 2011-03-22 | 2011-03-18 | 274.256 | 4,700 | -369 | 0.10% | 1,289,003 |
| 2011-03-21 | 2011-03-17 | 255.010 | 5,069 | +369 | 0.10% | 1,292,645 |
| 2011-03-17 | 2011-03-15 | 255.010 | 4,700 | +1,039 | 0.10% | 1,198,547 |
| 2011-03-16 | 2011-03-14 | 264.633 | 3,661 | +519 | 0.07% | 968,821 |
| 2011-03-15 | 2011-03-11 | 269.444 | 3,142 | +936 | 0.06% | 846,594 |
| 2011-03-14 | 2011-03-10 | 274.256 | 2,206 | +156 | 0.05% | 605,009 |
| 2011-03-09 | 2011-03-07 | 274.256 | 2,050 | +52 | 0.04% | 562,225 |
| 2011-03-07 | 2011-03-03 | 269.444 | 1,998 | +519 | 0.04% | 538,350 |
| 2011-02-24 | 2011-02-22 | 293.502 | 1,479 | +104 | 0.03% | 434,089 |
| 2011-02-22 | 2011-02-18 | 288.690 | 1,375 | -104 | 0.03% | 396,949 |
| 2011-02-21 | 2011-02-17 | 288.690 | 1,479 | +104 | 0.03% | 426,973 |
| 2011-02-16 | 2011-02-14 | 288.690 | 1,375 | -104 | 0.03% | 396,949 |
| 2011-02-11 | 2011-02-09 | 283.879 | 1,479 | +104 | 0.03% | 419,857 |
| 2011-02-08 | 2011-02-02 | 303.125 | 1,375 | +21 | 0.03% | 416,797 |
| 2011-01-24 | 2011-01-20 | 346.429 | 1,354 | +104 | 0.03% | 469,064 |
| 2011-01-21 | 2011-01-19 | 327.183 | 1,250 | +260 | 0.03% | 408,978 |
| 2011-01-18 | 2011-01-14 | 331.994 | 990 | +311 | 0.02% | 328,674 |
| 2011-01-17 | 2011-01-13 | 384.921 | 679 | +73 | 0.01% | 261,361 |
| 2011-01-12 | 2011-01-10 | 360.863 | 606 | +104 | 0.02% | 218,683 |
| 2011-01-11 | 2011-01-07 | 375.298 | 502 | +104 | 0.02% | 188,399 |
| 2011-01-06 | 2011-01-04 | 346.429 | 398 | +31 | 0.01% | 137,879 |
| 2010-12-29 | 2010-12-24 | 322.371 | 367 | -114 | 0.01% | 118,310 |
| 2010-12-16 | 2010-12-14 | 346.429 | 481 | -11 | 0.02% | 166,632 |
| 2010-12-15 | 2010-12-13 | 351.240 | 492 | +229 | 0.02% | 172,810 |
| 2010-12-03 | 2010-12-01 | 331.994 | 263 | -1,559 | 0.01% | 87,314 |
| 2010-10-26 | 2010-10-22 | 327.183 | 1,822 | -104 | 0.13% | 596,127 |
| 2010-10-19 | 2010-10-15 | 317.560 | 1,926 | +104 | 0.18% | 611,620 |
| 2010-10-18 | 2010-10-14 | 351.240 | 1,822 | -727 | 0.17% | 639,959 |
| 2010-10-15 | 2010-10-13 | 327.183 | 2,549 | +312 | 0.28% | 833,988 |
| 2010-10-08 | 2010-10-06 | 327.183 | 2,237 | +1,558 | 0.30% | 731,907 |
| 2010-09-29 | 2010-09-27 | 365.675 | 679 | -124 | 0.11% | 248,293 |
| 2010-09-28 | 2010-09-24 | 331.994 | 803 | -104 | 0.13% | 266,591 |
| 2010-09-27 | 2010-09-22 | 307.937 | 907 | -2 | 0.15% | 279,298 |
| 2010-09-17 | 2010-09-15 | 303.125 | 909 | +208 | 0.15% | 275,541 |
| 2010-09-16 | 2010-09-14 | 312.748 | 701 | +311 | 0.11% | 219,236 |
| 2010-09-15 | 2010-09-13 | 317.560 | 390 | -104 | 0.06% | 123,848 |
| 2010-09-08 | 2010-09-06 | 327.183 | 494 | -124 | 0.08% | 161,628 |
| 2010-09-07 | 2010-09-03 | 312.748 | 618 | +124 | 0.10% | 193,278 |
| 2010-09-02 | 2010-08-31 | 298.313 | 494 | +104 | 0.08% | 147,367 |
| 2010-08-27 | 2010-08-25 | 351.240 | 390 | -374 | 0.06% | 136,984 |
| 2010-08-24 | 2010-08-20 | 356.052 | 764 | +125 | 0.12% | 272,023 |
| 2010-08-16 | 2010-08-12 | 380.109 | 639 | +374 | 0.10% | 242,890 |
| 2010-08-13 | 2010-08-11 | 365.675 | 265 | -104 | 0.04% | 96,904 |
| 2010-08-12 | 2010-08-10 | 351.240 | 369 | -104 | 0.07% | 129,608 |
| 2010-08-04 | 2010-08-02 | 317.560 | 473 | +156 | 0.09% | 150,206 |
| 2010-07-28 | 2010-07-26 | 331.994 | 317 | +52 | 0.06% | 105,242 |
| 2009-11-06 | 2009-11-04 | 625.496 | 265 | -104 | 0.11% | 165,756 |
| 2009-10-28 | 2009-10-23 | 615.873 | 369 | +104 | 0.18% | 227,257 |
| 2009-10-22 | 2009-10-20 | 644.742 | 265 | +104 | 0.13% | 170,857 |
| 2009-10-19 | 2009-10-15 | 673.611 | 161 | -52 | 0.08% | 108,451 |
| 2009-10-15 | 2009-10-13 | 721.726 | 213 | +52 | 0.10% | 153,728 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 161 | -1,448 | 0.08% | 181,269 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 1,609 | +1,448 | 0.79% | 1,858,012 |
| 2009-07-31 | 2009-07-29 | 1174.008 | 161 | -2 | 0.08% | 189,015 |
| 2009-07-22 | 2009-07-20 | 1289.484 | 163 | +41 | 0.08% | 210,186 |
| 2009-07-13 | 2009-07-09 | 1433.829 | 122 | -15 | 0.06% | 174,927 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 137 | -307 | 0.07% | 199,071 |
| 2009-03-23 | 2009-03-19 | 991.171 | 444 | +437 | 0.22% | 440,080 |
| 2009-03-13 | 2009-03-11 | 1539.683 | 7 | -3 | 0.01% | 10,778 |
| 2009-03-11 | 2009-03-09 | 1404.960 | 10 | -2 | 0.01% | 14,050 |
| 2009-03-09 | 2009-03-05 | 1376.091 | 12 | -140 | 0.01% | 16,513 |
| 2009-03-04 | 2009-03-02 | 1395.337 | 152 | -3 | 0.15% | 212,091 |
| 2009-03-02 | 2009-02-26 | 1414.583 | 155 | -20 | 0.15% | 219,260 |
| 2009-02-27 | 2009-02-25 | 1433.829 | 175 | -42 | 0.17% | 250,920 |
| 2009-02-25 | 2009-02-23 | 1453.075 | 217 | -208 | 0.21% | 315,317 |
| 2009-02-23 | 2009-02-19 | 1376.091 | 425 | -2 | 0.42% | 584,839 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 427 | -72 | 0.42% | 533,909 |
| 2009-02-17 | 2009-02-13 | 1201.014 | 499 | -12 | 0.42% | 599,306 |
| 2008-12-11 | 2008-12-09 | 822.613 | 511 | +511 | 0.43% | 420,355 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -511 | ||
| 2008-10-10 | 2008-10-08 | 904.874 | 511 | +48 | 0.43% | 462,391 |
| 2008-09-25 | 2008-09-23 | 1192.788 | 463 | +97 | 0.39% | 552,261 |
| 2008-09-22 | 2008-09-18 | 1192.788 | 366 | +73 | 0.31% | 436,561 |
| 2008-09-18 | 2008-09-16 | 1233.919 | 293 | +61 | 0.25% | 361,538 |
| 2008-09-17 | 2008-09-12 | 1439.572 | 232 | +24 | 0.20% | 333,981 |
| 2008-08-29 | 2008-08-27 | 1809.748 | 208 | -13 | 0.18% | 376,428 |
| 2008-08-28 | 2008-08-26 | 1645.225 | 221 | +6 | 0.19% | 363,595 |
| 2008-08-25 | 2008-08-20 | 1645.225 | 215 | -12 | 0.18% | 353,723 |
| 2008-08-21 | 2008-08-19 | 1604.095 | 227 | -24 | 0.19% | 364,129 |
| 2008-08-20 | 2008-08-18 | 1562.964 | 251 | +24 | 0.21% | 392,304 |
| 2008-08-19 | 2008-08-15 | 1604.095 | 227 | +12 | 0.19% | 364,129 |
| 2008-08-18 | 2008-08-14 | 1521.833 | 215 | +17 | 0.18% | 327,194 |
| 2008-08-15 | 2008-08-13 | 1850.878 | 198 | +24 | 0.17% | 366,474 |
| 2008-08-14 | 2008-08-12 | 2097.662 | 174 | +15 | 0.15% | 364,993 |
| 2008-08-13 | 2008-08-11 | 2221.054 | 159 | -12 | 0.13% | 353,148 |
| 2008-08-12 | 2008-08-08 | 2262.185 | 171 | +37 | 0.14% | 386,834 |
| 2008-08-04 | 2008-07-31 | 2838.014 | 134 | -15 | 0.11% | 380,294 |
| 2008-07-31 | 2008-07-29 | 2755.752 | 149 | -16 | 0.13% | 410,607 |
| 2008-07-30 | 2008-07-28 | 2920.275 | 165 | +29 | 0.14% | 481,845 |
| 2008-07-23 | 2008-07-21 | 3125.928 | 136 | +12 | 0.11% | 425,126 |
| 2008-07-22 | 2008-07-18 | 3249.320 | 124 | +13 | 0.10% | 402,916 |
| 2008-07-21 | 2008-07-17 | 3290.451 | 111 | -13 | 0.09% | 365,240 |
| 2008-07-18 | 2008-07-16 | 3208.189 | 124 | -2 | 0.10% | 397,815 |
| 2008-07-16 | 2008-07-14 | 3660.626 | 126 | +7 | 0.11% | 461,239 |
| 2008-07-15 | 2008-07-11 | 4154.194 | 119 | +15 | 0.10% | 494,349 |
| 2008-07-14 | 2008-07-10 | 4565.500 | 104 | +2 | 0.09% | 474,812 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 102 | +92 | 0.09% | 599,931 |
| 2008-07-02 | 2008-06-27 | 7156.730 | 10 | -2 | 0.05% | 71,567 |
| 2008-06-30 | 2008-06-26 | 7033.338 | 12 | -2 | 0.06% | 84,400 |
| 2008-06-24 | 2008-06-20 | 7238.991 | 14 | -11 | 0.07% | 101,346 |
| 2008-06-12 | 2008-06-10 | 7526.906 | 25 | -1 | 0.13% | 188,173 |
| 2008-06-11 | 2008-06-06 | 7300.687 | 26 | +5 | 0.13% | 189,818 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 21 | -34 | 0.11% | 153,314 |
| 2008-06-06 | 2008-06-04 | 7457.691 | 55 | -13 | 0.11% | 410,173 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 68 | -370 | 0.13% | 432,389 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 438 | +394 | 0.84% | 2,681,943 |
| 2008-05-15 | 2008-05-13 | 6123.157 | 44 | -5 | 0.08% | 269,419 |
| 2008-05-14 | 2008-05-09 | 5966.153 | 49 | -1 | 0.09% | 292,341 |
| 2008-05-09 | 2008-05-07 | 5809.149 | 50 | -10 | 0.10% | 290,457 |
| 2008-05-07 | 2008-05-05 | 5966.153 | 60 | +1 | 0.12% | 357,969 |
| 2008-05-06 | 2008-05-02 | 5809.149 | 59 | +5 | 0.11% | 342,740 |
| 2008-05-02 | 2008-04-29 | 4867.125 | 54 | +10 | 0.10% | 262,825 |
| 2008-04-25 | 2008-04-23 | 5024.129 | 44 | -3 | 0.08% | 221,062 |
| 2008-04-18 | 2008-04-16 | 5181.133 | 47 | -2 | 0.09% | 243,513 |
| 2008-03-27 | 2008-03-25 | 5495.141 | 49 | -1 | 0.09% | 269,262 |
| 2008-03-13 | 2008-03-11 | 6437.165 | 50 | -6 | 0.10% | 321,858 |
| 2008-03-11 | 2008-03-07 | 6437.165 | 56 | +6 | 0.11% | 360,481 |
| 2008-03-07 | 2008-03-05 | 7222.185 | 50 | -2 | 0.10% | 361,109 |
| 2008-03-03 | 2008-02-28 | 7850.201 | 52 | -3 | 0.10% | 408,210 |
| 2008-02-29 | 2008-02-27 | 7379.189 | 55 | -2 | 0.11% | 405,855 |
| 2008-02-25 | 2008-02-21 | 7693.197 | 57 | +2 | 0.11% | 438,512 |
| 2008-02-22 | 2008-02-20 | 8007.205 | 55 | +5 | 0.11% | 440,396 |
| 2008-02-21 | 2008-02-19 | 8635.221 | 50 | -10 | 0.10% | 431,761 |
| 2008-02-04 | 2008-01-31 | 5966.153 | 60 | +1 | 0.12% | 357,969 |
| 2008-01-18 | 2008-01-16 | 6594.169 | 59 | +7 | 0.11% | 389,056 |
| 2008-01-17 | 2008-01-15 | 7222.185 | 52 | -9 | 0.10% | 375,554 |
| 2008-01-16 | 2008-01-14 | 7536.193 | 61 | +7 | 0.12% | 459,708 |
| 2008-01-15 | 2008-01-11 | 8321.213 | 54 | +1 | 0.10% | 449,346 |
| 2008-01-14 | 2008-01-10 | 8949.230 | 53 | +3 | 0.10% | 474,309 |
| 2008-01-10 | 2008-01-08 | 8321.213 | 50 | -1 | 0.10% | 416,061 |
| 2008-01-09 | 2008-01-07 | 8792.225 | 51 | +3 | 0.10% | 448,404 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 48 | -24 | 0.09% | 452,172 |
| 2008-01-04 | 2008-01-02 | 6908.177 | 72 | +1 | 0.14% | 497,389 |
| 2008-01-03 | 2007-12-31 | 6751.173 | 71 | +11 | 0.14% | 479,333 |
| 2008-01-02 | 2007-12-27 | 5495.141 | 60 | +3 | 0.12% | 329,708 |
| 2007-12-21 | 2007-12-19 | 5809.149 | 57 | -3 | 0.11% | 331,121 |
| 2007-12-19 | 2007-12-17 | 5495.141 | 60 | -2 | 0.12% | 329,708 |
| 2007-12-18 | 2007-12-14 | 5966.153 | 62 | -1 | 0.12% | 369,901 |
| 2007-12-14 | 2007-12-12 | 6594.169 | 63 | -4 | 0.12% | 415,433 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 67 | -5 | 0.13% | 483,886 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 72 | +3 | 0.14% | 508,693 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 69 | +23 | 0.13% | 552,497 |
| 2007-11-30 | 2007-11-28 | 11304.290 | 46 | -2 | 0.09% | 519,997 |
| 2007-11-29 | 2007-11-27 | 10990.282 | 48 | +2 | 0.09% | 527,534 |
| 2007-11-26 | 2007-11-22 | 13188.338 | 46 | -2 | 0.09% | 606,664 |
| 2007-11-23 | 2007-11-21 | 14601.374 | 48 | -2 | 0.09% | 700,866 |
| 2007-11-22 | 2007-11-20 | 14601.374 | 50 | -5 | 0.10% | 730,069 |
| 2007-11-21 | 2007-11-19 | 14915.383 | 55 | -12 | 0.11% | 820,346 |
| 2007-11-20 | 2007-11-16 | 15386.395 | 67 | -2 | 0.13% | 1,030,888 |
| 2007-11-19 | 2007-11-15 | 15857.407 | 69 | +2 | 0.13% | 1,094,161 |
| 2007-11-16 | 2007-11-14 | 16171.415 | 67 | +1 | 0.13% | 1,083,485 |
| 2007-11-14 | 2007-11-12 | 16328.419 | 66 | +2 | 0.13% | 1,077,676 |
| 2007-11-13 | 2007-11-09 | 17741.455 | 64 | +1 | 0.12% | 1,135,453 |
| 2007-11-09 | 2007-11-07 | 18840.483 | 63 | -8 | 0.12% | 1,186,950 |
| 2007-11-08 | 2007-11-06 | 17427.447 | 71 | +1 | 0.14% | 1,237,349 |
| 2007-11-07 | 2007-11-05 | 17113.439 | 70 | +10 | 0.13% | 1,197,941 |
| 2007-11-06 | 2007-11-02 | 18055.463 | 60 | -5 | 0.12% | 1,083,328 |
| 2007-11-05 | 2007-11-01 | 18526.475 | 65 | +7 | 0.13% | 1,204,221 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 58 | +11 | 0.11% | 1,092,748 |
| 2007-10-31 | 2007-10-29 | 19625.503 | 47 | -3 | 0.09% | 922,399 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 50 | -3 | 0.10% | 1,004,826 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 53 | -2 | 0.10% | 1,065,115 |
| 2007-10-26 | 2007-10-24 | 18683.479 | 55 | -3 | 0.12% | 1,027,591 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 58 | -5 | 0.12% | 1,092,748 |
| 2007-10-23 | 2007-10-18 | 17584.451 | 63 | +7 | 0.13% | 1,107,820 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 56 | -3 | 0.12% | 1,072,652 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 59 | +4 | 0.13% | 1,185,694 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 55 | +11 | 0.12% | 1,105,308 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 44 | -6 | 0.11% | 925,696 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 50 | -1 | 0.12% | 1,012,676 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 51 | +1 | 0.12% | 1,088,980 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 50 | +1 | 0.12% | 973,425 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 49 | -9 | 0.12% | 938,570 |
| 2007-10-03 | 2007-09-28 | 18840.483 | 58 | +8 | 0.14% | 1,092,748 |
| 2007-10-02 | 2007-09-27 | 19154.491 | 50 | -11 | 0.12% | 957,725 |
| 2007-09-28 | 2007-09-25 | 18526.475 | 61 | +8 | 0.15% | 1,130,115 |
| 2007-09-27 | 2007-09-24 | 19468.499 | 53 | -22 | 0.13% | 1,031,830 |
| 2007-09-25 | 2007-09-21 | 18997.487 | 75 | +11 | 0.18% | 1,424,812 |
| 2007-09-24 | 2007-09-20 | 19468.499 | 64 | +6 | 0.15% | 1,245,984 |
| 2007-09-21 | 2007-09-19 | 19939.511 | 58 | +2 | 0.14% | 1,156,492 |
| 2007-09-19 | 2007-09-17 | 20253.519 | 56 | +8 | 0.13% | 1,134,197 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 48 | -1 | 0.12% | 1,002,314 |
| 2007-09-14 | 2007-09-12 | 20567.528 | 49 | -2 | 0.12% | 1,007,809 |
| 2007-09-13 | 2007-09-11 | 20410.523 | 51 | -2 | 0.12% | 1,040,937 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 53 | +1 | 0.13% | 1,106,721 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 52 | +2 | 0.13% | 1,102,168 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 50 | -6 | 0.12% | 1,075,478 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 56 | +3 | 0.13% | 1,142,989 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 53 | -2 | 0.13% | 1,115,043 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 55 | +13 | 0.13% | 1,148,484 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 42 | +2 | 0.10% | 1,028,690 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 40 | +2 | 0.10% | 923,184 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 38 | -2 | 0.09% | 799,465 |
| 2007-08-24 | 2007-08-22 | 19939.511 | 40 | -4 | 0.10% | 797,580 |
| 2007-08-22 | 2007-08-20 | 20410.523 | 44 | -1 | 0.11% | 898,063 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 45 | -2 | 0.11% | 861,952 |
| 2007-08-20 | 2007-08-16 | 21195.544 | 47 | +1 | 0.11% | 996,191 |
| 2007-08-15 | 2007-08-13 | 22765.584 | 46 | -5 | 0.11% | 1,047,217 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 51 | -6 | 0.12% | 1,217,095 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 57 | +2 | 0.14% | 1,324,486 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 55 | +8 | 0.13% | 1,226,201 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 47 | -3 | 0.11% | 1,217,566 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 50 | +1 | 0.12% | 1,483,688 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 49 | +1 | 0.12% | 1,454,014 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 48 | +2 | 0.12% | 1,522,311 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 46 | -3 | 0.11% | 1,559,992 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 49 | -3 | 0.12% | 1,607,878 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 52 | +1 | 0.13% | 1,665,499 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 51 | +16 | 0.12% | 1,737,564 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 35 | +2 | 0.08% | 1,269,378 |
| 2007-07-25 | 2007-07-23 | 36895.946 | 33 | -6 | 0.08% | 1,217,566 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 39 | -2 | 0.09% | 1,445,065 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 41 | +12 | 0.10% | 1,512,734 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 29 | -1 | 0.07% | 1,106,407 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 30 | -10 | 0.07% | 1,116,299 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 40 | +21 | 0.10% | 1,463,278 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 19 | -1 | 0.05% | 614,514 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 20 | +3 | 0.05% | 637,436 |
| 2007-07-11 | 2007-07-09 | 32499.834 | 17 | +2 | 0.04% | 552,497 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 15 | -5 | 0.04% | 508,693 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 20 | -3 | 0.06% | 665,697 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 23 | +3 | 0.07% | 758,329 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 20 | -4 | 0.06% | 675,117 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 24 | +10 | 0.07% | 798,836 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 14 | -2 | 0.04% | 492,365 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 16 | -4 | 0.05% | 592,847 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 20 | -8 | 0.06% | 744,199 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 28 | 0.08% | 967,145 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy