History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 2,002 | +0 | 0.00% | 1,662 |
| 2025-10-13 | 2025-10-09 | 0.860 | 2,002 | +0 | 0.00% | 1,722 |
| 2025-10-10 | 2025-10-08 | 0.840 | 2,002 | +0 | 0.00% | 1,682 |
| 2025-10-09 | 2025-10-06 | 0.840 | 2,002 | +0 | 0.00% | 1,682 |
| 2025-10-08 | 2025-10-03 | 0.840 | 2,002 | +0 | 0.00% | 1,682 |
| 2025-10-06 | 2025-10-02 | 0.850 | 2,002 | +0 | 0.00% | 1,702 |
| 2025-10-03 | 2025-09-30 | 0.870 | 2,002 | +0 | 0.00% | 1,742 |
| 2025-10-02 | 2025-09-29 | 0.930 | 2,002 | +0 | 0.00% | 1,862 |
| 2025-09-30 | 2025-09-26 | 0.850 | 2,002 | +0 | 0.00% | 1,702 |
| 2025-09-29 | 2025-09-25 | 0.850 | 2,002 | +0 | 0.00% | 1,702 |
| 2025-09-26 | 2025-09-24 | 0.850 | 2,002 | +0 | 0.00% | 1,702 |
| 2025-09-25 | 2025-09-23 | 0.860 | 2,002 | +0 | 0.00% | 1,722 |
| 2025-09-24 | 2025-09-22 | 0.830 | 2,002 | +0 | 0.00% | 1,662 |
| 2025-09-23 | 2025-09-19 | 0.830 | 2,002 | +0 | 0.00% | 1,662 |
| 2025-09-22 | 2025-09-18 | 0.840 | 2,002 | +0 | 0.00% | 1,682 |
| 2025-09-19 | 2025-09-17 | 0.820 | 2,002 | +0 | 0.00% | 1,642 |
| 2025-09-18 | 2025-09-16 | 0.830 | 2,002 | +0 | 0.00% | 1,662 |
| 2025-09-17 | 2025-09-15 | 0.820 | 2,002 | +0 | 0.00% | 1,642 |
| 2025-09-16 | 2025-09-12 | 0.850 | 2,002 | +0 | 0.00% | 1,702 |
| 2025-09-15 | 2025-09-11 | 0.860 | 2,002 | +0 | 0.00% | 1,722 |
| 2025-09-12 | 2025-09-10 | 0.860 | 2,002 | +0 | 0.00% | 1,722 |
| 2025-09-11 | 2025-09-09 | 0.890 | 2,002 | +0 | 0.00% | 1,782 |
| 2025-09-10 | 2025-09-08 | 0.900 | 2,002 | +0 | 0.00% | 1,802 |
| 2025-09-09 | 2025-09-05 | 0.920 | 2,002 | +0 | 0.00% | 1,842 |
| 2025-09-08 | 2025-09-04 | 0.910 | 2,002 | +0 | 0.00% | 1,822 |
| 2025-09-05 | 2025-09-03 | 0.930 | 2,002 | +0 | 0.00% | 1,862 |
| 2025-09-04 | 2025-09-02 | 0.860 | 2,002 | +0 | 0.00% | 1,722 |
| 2025-09-03 | 2025-09-01 | 0.860 | 2,002 | +0 | 0.00% | 1,722 |
| 2025-09-02 | 2025-08-29 | 0.850 | 2,002 | +0 | 0.00% | 1,702 |
| 2025-09-01 | 2025-08-28 | 0.830 | 2,002 | +0 | 0.00% | 1,662 |
| 2025-08-29 | 2025-08-27 | 0.840 | 2,002 | +0 | 0.00% | 1,682 |
| 2025-08-28 | 2025-08-26 | 0.820 | 2,002 | +0 | 0.00% | 1,642 |
| 2025-08-27 | 2025-08-25 | 0.850 | 2,002 | +0 | 0.00% | 1,702 |
| 2025-08-26 | 2025-08-22 | 0.850 | 2,002 | +0 | 0.00% | 1,702 |
| 2025-08-25 | 2025-08-21 | 0.850 | 2,002 | +0 | 0.00% | 1,702 |
| 2025-08-22 | 2025-08-20 | 0.830 | 2,002 | +0 | 0.00% | 1,662 |
| 2025-08-21 | 2025-08-19 | 0.850 | 2,002 | +0 | 0.00% | 1,702 |
| 2025-08-20 | 2025-08-18 | 0.850 | 2,002 | +0 | 0.00% | 1,702 |
| 2025-08-19 | 2025-08-15 | 0.840 | 2,002 | +0 | 0.00% | 1,682 |
| 2025-08-18 | 2025-08-14 | 0.820 | 2,002 | +0 | 0.00% | 1,642 |
| 2025-08-15 | 2025-08-13 | 0.840 | 2,002 | +0 | 0.00% | 1,682 |
| 2025-08-14 | 2025-08-12 | 0.870 | 2,002 | +0 | 0.00% | 1,742 |
| 2025-08-13 | 2025-08-11 | 0.850 | 2,002 | +0 | 0.00% | 1,702 |
| 2025-08-12 | 2025-08-08 | 0.830 | 2,002 | +0 | 0.00% | 1,662 |
| 2025-08-11 | 2025-08-07 | 0.850 | 2,002 | +0 | 0.00% | 1,702 |
| 2025-08-08 | 2025-08-06 | 0.870 | 2,002 | +0 | 0.00% | 1,742 |
| 2025-08-07 | 2025-08-05 | 0.870 | 2,002 | +0 | 0.00% | 1,742 |
| 2025-08-06 | 2025-08-04 | 0.870 | 2,002 | +0 | 0.00% | 1,742 |
| 2025-08-05 | 2025-08-01 | 0.870 | 2,002 | +0 | 0.00% | 1,742 |
| 2025-08-04 | 2025-07-31 | 0.900 | 2,002 | +0 | 0.00% | 1,802 |
| 2025-08-01 | 2025-07-30 | 0.870 | 2,002 | +0 | 0.00% | 1,742 |
| 2025-07-31 | 2025-07-29 | 0.880 | 2,002 | +0 | 0.00% | 1,762 |
| 2025-07-30 | 2025-07-28 | 0.880 | 2,002 | -1 | 0.00% | 1,762 |
| 2025-03-06 | 2025-03-04 | 0.780 | 2,003 | -300 | 0.00% | 1,562 |
| 2021-12-16 | 2021-12-14 | 5.100 | 2,303 | -6,000 | 0.00% | 11,745 |
| 2021-11-29 | 2021-11-25 | 4.820 | 8,303 | -6,000 | 0.00% | 40,020 |
| 2021-11-08 | 2021-11-04 | 5.500 | 14,303 | -7,500 | 0.00% | 78,667 |
| 2021-11-05 | 2021-11-03 | 4.740 | 21,803 | -7,500 | 0.00% | 103,346 |
| 2021-11-03 | 2021-11-01 | 5.900 | 29,303 | -15,000 | 0.00% | 172,888 |
| 2020-02-28 | 2020-02-26 | 1.900 | 44,303 | +7,800 | 0.05% | 84,176 |
| 2019-11-22 | 2019-11-20 | 2.360 | 36,503 | +3,900 | 0.04% | 86,147 |
| 2019-11-21 | 2019-11-19 | 2.420 | 32,603 | +9,000 | 0.03% | 78,899 |
| 2019-11-19 | 2019-11-15 | 2.760 | 23,603 | +9,000 | 0.03% | 65,144 |
| 2019-11-18 | 2019-11-14 | 2.800 | 14,603 | +600 | 0.02% | 40,888 |
| 2019-11-15 | 2019-11-13 | 2.920 | 14,003 | +300 | 0.01% | 40,889 |
| 2019-10-11 | 2019-10-09 | 3.200 | 13,703 | +8,400 | 0.01% | 43,850 |
| 2018-10-05 | 2018-10-03 | 14.000 | 5,303 | +2,000 | 0.01% | 74,242 |
| 2018-09-20 | 2018-09-18 | 16.000 | 3,303 | +1,500 | 0.00% | 52,848 |
| 2018-09-06 | 2018-09-04 | 17.000 | 1,803 | +1,100 | 0.00% | 30,651 |
| 2018-09-05 | 2018-09-03 | 16.800 | 703 | -7,500 | 0.00% | 11,810 |
| 2018-09-04 | 2018-08-31 | 17.000 | 8,203 | -1,500 | 0.01% | 139,451 |
| 2018-08-29 | 2018-08-27 | 18.800 | 9,703 | +1,500 | 0.01% | 182,416 |
| 2018-08-28 | 2018-08-24 | 19.000 | 8,203 | -1,500 | 0.01% | 155,857 |
| 2018-08-24 | 2018-08-22 | 17.800 | 9,703 | +1,500 | 0.01% | 172,713 |
| 2018-08-23 | 2018-08-21 | 17.400 | 8,203 | -1,000 | 0.01% | 142,732 |
| 2018-08-20 | 2018-08-16 | 17.600 | 9,203 | -500 | 0.01% | 161,973 |
| 2018-08-17 | 2018-08-15 | 17.400 | 9,703 | +1,500 | 0.01% | 168,832 |
| 2018-08-02 | 2018-07-31 | 20.600 | 8,203 | -1,000 | 0.01% | 168,982 |
| 2018-07-30 | 2018-07-26 | 21.600 | 9,203 | -1,000 | 0.01% | 198,785 |
| 2018-07-23 | 2018-07-19 | 20.800 | 10,203 | +1,000 | 0.01% | 212,222 |
| 2018-07-05 | 2018-07-03 | 16.400 | 9,203 | +1,000 | 0.01% | 150,929 |
| 2018-07-03 | 2018-06-28 | 17.800 | 8,203 | -1,100 | 0.01% | 146,013 |
| 2018-06-29 | 2018-06-27 | 17.200 | 9,303 | -400 | 0.01% | 160,012 |
| 2018-06-13 | 2018-06-11 | 21.000 | 9,703 | -1,000 | 0.01% | 203,763 |
| 2018-06-07 | 2018-06-05 | 23.400 | 10,703 | +1,000 | 0.01% | 250,450 |
| 2018-06-05 | 2018-06-01 | 23.400 | 9,703 | +500 | 0.01% | 227,050 |
| 2018-06-04 | 2018-05-31 | 23.400 | 9,203 | +1,000 | 0.01% | 215,350 |
| 2018-06-01 | 2018-05-30 | 24.800 | 8,203 | -3,000 | 0.01% | 203,434 |
| 2018-05-31 | 2018-05-29 | 25.600 | 11,203 | -3,000 | 0.01% | 286,797 |
| 2018-05-30 | 2018-05-28 | 24.800 | 14,203 | +1,500 | 0.02% | 352,234 |
| 2018-05-29 | 2018-05-25 | 22.200 | 12,703 | -500 | 0.02% | 282,007 |
| 2018-05-28 | 2018-05-24 | 17.400 | 13,203 | +1,000 | 0.02% | 229,732 |
| 2018-05-25 | 2018-05-23 | 20.400 | 12,203 | +200 | 0.02% | 248,941 |
| 2018-05-24 | 2018-05-21 | 20.000 | 12,003 | +4,500 | 0.02% | 240,060 |
| 2018-05-23 | 2018-05-18 | 25.400 | 7,503 | +1,000 | 0.01% | 190,576 |
| 2018-05-21 | 2018-05-17 | 28.400 | 6,503 | +1,000 | 0.01% | 184,685 |
| 2018-05-18 | 2018-05-16 | 25.000 | 5,503 | +5,300 | 0.01% | 137,575 |
| 2018-03-14 | 2018-03-12 | 304.000 | 203 | -100 | 0.00% | 61,712 |
| 2018-03-09 | 2018-03-07 | 296.000 | 303 | +100 | 0.00% | 89,688 |
| 2018-02-28 | 2018-02-26 | 358.000 | 203 | +100 | 0.00% | 72,674 |
| 2018-02-27 | 2018-02-23 | 382.000 | 103 | +100 | 0.00% | 39,346 |
| 2017-07-10 | 2017-07-06 | 102.000 | 3 | -3 | 0.00% | 306 |
| 2017-04-19 | 2017-04-13 | 100.000 | 6 | -600 | 0.00% | 600 |
| 2014-12-30 | 2014-12-24 | 24.800 | 606 | +202 | 0.00% | 15,029 |
| 2014-12-16 | 2014-12-12 | 32.667 | 404 | -202 | 0.00% | 13,197 |
| 2014-09-17 | 2014-09-15 | 27.600 | 606 | +303 | 0.00% | 16,726 |
| 2014-09-01 | 2014-08-28 | 32.533 | 303 | -303 | 0.00% | 9,858 |
| 2013-12-05 | 2013-12-03 | 6.400 | 606 | -30,000 | 0.00% | 3,878 |
| 2013-11-21 | 2013-11-19 | 5.867 | 30,606 | -6,000 | 0.07% | 179,555 |
| 2013-10-07 | 2013-10-03 | 4.133 | 36,606 | +6,000 | 0.09% | 151,305 |
| 2013-08-16 | 2013-08-13 | 4.733 | 30,606 | +15,000 | 0.07% | 144,868 |
| 2013-07-19 | 2013-07-17 | 5.667 | 15,606 | +15,535 | 0.04% | 88,434 |
| 2013-06-19 | 2013-06-17 | 6.267 | 71 | -1,500 | 0.00% | 445 |
| 2013-06-18 | 2013-06-14 | 6.267 | 1,571 | +1,571 | 0.01% | 9,845 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -18,720 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 18,720 | +16,848 | 0.11% | 123,597 |
| 2013-05-31 | 2013-05-29 | 6.546 | 1,872 | +1,787 | 0.01% | 12,255 |
| 2013-04-09 | 2013-04-05 | 6.323 | 85 | -1,787 | 0.00% | 537 |
| 2013-04-05 | 2013-04-02 | 6.826 | 1,872 | +1,787 | 0.01% | 12,779 |
| 2012-08-03 | 2012-08-01 | 10.855 | 85 | -339 | 0.00% | 923 |
| 2012-07-20 | 2012-07-18 | 12.310 | 424 | +339 | 0.00% | 5,219 |
| 2012-05-10 | 2012-05-08 | 26.018 | 85 | +52 | 0.00% | 2,212 |
| 2012-04-10 | 2012-04-03 | 36.183 | 33 | +33 | 0.00% | 1,194 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -1,281 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 1,281 | +1,025 | 0.02% | 50,541 |
| 2012-02-01 | 2012-01-30 | 46.190 | 256 | -3,118 | 0.01% | 11,825 |
| 2011-07-08 | 2011-07-06 | 124.137 | 3,374 | +1,039 | 0.07% | 418,838 |
| 2011-05-17 | 2011-05-13 | 177.063 | 2,335 | -415 | 0.05% | 413,443 |
| 2011-05-16 | 2011-05-12 | 199.196 | 2,750 | -104 | 0.06% | 547,790 |
| 2011-05-13 | 2011-05-11 | 202.083 | 2,854 | +415 | 0.06% | 576,746 |
| 2011-04-18 | 2011-04-14 | 259.821 | 2,439 | +104 | 0.05% | 633,704 |
| 2011-04-15 | 2011-04-13 | 264.633 | 2,335 | +1,455 | 0.05% | 617,918 |
| 2011-04-13 | 2011-04-11 | 264.633 | 880 | +208 | 0.02% | 232,877 |
| 2011-04-11 | 2011-04-07 | 269.444 | 672 | -104 | 0.01% | 181,067 |
| 2011-04-07 | 2011-04-04 | 264.633 | 776 | -31 | 0.02% | 205,355 |
| 2011-03-24 | 2011-03-22 | 264.633 | 807 | +104 | 0.02% | 213,559 |
| 2011-03-22 | 2011-03-18 | 274.256 | 703 | -104 | 0.01% | 192,802 |
| 2011-03-18 | 2011-03-16 | 269.444 | 807 | -104 | 0.02% | 217,442 |
| 2011-03-15 | 2011-03-11 | 269.444 | 911 | +104 | 0.02% | 245,464 |
| 2011-03-11 | 2011-03-09 | 274.256 | 807 | +104 | 0.02% | 221,325 |
| 2011-02-11 | 2011-02-09 | 283.879 | 703 | -36 | 0.01% | 199,567 |
| 2011-02-08 | 2011-02-02 | 303.125 | 739 | -16 | 0.02% | 224,009 |
| 2011-01-31 | 2011-01-27 | 317.560 | 755 | -104 | 0.02% | 239,757 |
| 2011-01-25 | 2011-01-21 | 336.806 | 859 | -52 | 0.02% | 289,316 |
| 2011-01-21 | 2011-01-19 | 327.183 | 911 | +52 | 0.02% | 298,063 |
| 2011-01-18 | 2011-01-14 | 331.994 | 859 | +655 | 0.02% | 285,183 |
| 2011-01-12 | 2011-01-10 | 360.863 | 204 | -52 | 0.01% | 73,616 |
| 2011-01-10 | 2011-01-06 | 365.675 | 256 | +52 | 0.01% | 93,613 |
| 2011-01-07 | 2011-01-05 | 351.240 | 204 | -52 | 0.01% | 71,653 |
| 2011-01-06 | 2011-01-04 | 346.429 | 256 | -52 | 0.01% | 88,686 |
| 2011-01-05 | 2011-01-03 | 341.617 | 308 | +208 | 0.01% | 105,218 |
| 2010-12-15 | 2010-12-13 | 351.240 | 100 | +51 | 0.00% | 35,124 |
| 2010-11-16 | 2010-11-12 | 322.371 | 49 | -156 | 0.00% | 15,796 |
| 2010-11-12 | 2010-11-10 | 336.806 | 205 | -260 | 0.01% | 69,045 |
| 2010-11-09 | 2010-11-05 | 327.183 | 465 | +104 | 0.02% | 152,140 |
| 2010-11-03 | 2010-11-01 | 331.994 | 361 | -104 | 0.02% | 119,850 |
| 2010-11-02 | 2010-10-29 | 327.183 | 465 | -104 | 0.03% | 152,140 |
| 2010-10-28 | 2010-10-26 | 312.748 | 569 | +156 | 0.04% | 177,954 |
| 2010-10-26 | 2010-10-22 | 327.183 | 413 | +156 | 0.03% | 135,126 |
| 2010-09-30 | 2010-09-28 | 356.052 | 257 | +208 | 0.04% | 91,505 |
| 2010-01-20 | 2010-01-18 | 673.611 | 49 | -1,039 | 0.01% | 33,007 |
| 2010-01-18 | 2010-01-14 | 654.365 | 1,088 | +1,039 | 0.31% | 711,949 |
| 2009-11-27 | 2009-11-25 | 548.512 | 49 | -8 | 0.02% | 26,877 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 57 | -508 | 0.03% | 64,176 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 565 | +508 | 0.28% | 652,440 |
| 2009-03-23 | 2009-03-19 | 991.171 | 57 | +26 | 0.03% | 56,497 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 31 | -5 | 0.03% | 38,762 |
| 2008-12-11 | 2008-12-09 | 822.613 | 36 | +36 | 0.03% | 29,614 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -36 | ||
| 2008-07-10 | 2008-07-08 | 5881.680 | 36 | +23 | 0.03% | 211,740 |
| 2008-06-24 | 2008-06-20 | 7238.991 | 13 | -1 | 0.07% | 94,107 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 14 | -23 | 0.07% | 102,210 |
| 2008-06-05 | 2008-06-03 | 7536.193 | 37 | -26 | 0.07% | 278,839 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 63 | -566 | 0.12% | 400,596 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 629 | +566 | 1.21% | 3,851,466 |
| 2008-05-09 | 2008-05-07 | 5809.149 | 63 | +13 | 0.12% | 365,976 |
| 2008-04-25 | 2008-04-23 | 5024.129 | 50 | +13 | 0.10% | 251,206 |
| 2008-03-25 | 2008-03-19 | 5809.149 | 37 | +6 | 0.07% | 214,939 |
| 2008-02-12 | 2008-02-06 | 6123.157 | 31 | -13 | 0.06% | 189,818 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 44 | -12 | 0.08% | 414,491 |
| 2008-01-03 | 2007-12-31 | 6751.173 | 56 | -10 | 0.11% | 378,066 |
| 2007-12-17 | 2007-12-13 | 6280.161 | 66 | -19 | 0.13% | 414,491 |
| 2007-12-14 | 2007-12-12 | 6594.169 | 85 | -1 | 0.16% | 560,504 |
| 2007-12-12 | 2007-12-10 | 7065.181 | 86 | -7 | 0.17% | 607,606 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 93 | +19 | 0.18% | 657,062 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 74 | +11 | 0.14% | 592,533 |
| 2007-12-03 | 2007-11-29 | 11932.306 | 63 | +1 | 0.12% | 751,735 |
| 2007-11-30 | 2007-11-28 | 11304.290 | 62 | +3 | 0.12% | 700,866 |
| 2007-11-27 | 2007-11-23 | 12560.322 | 59 | -13 | 0.11% | 741,059 |
| 2007-11-26 | 2007-11-22 | 13188.338 | 72 | -3 | 0.14% | 949,560 |
| 2007-11-22 | 2007-11-20 | 14601.374 | 75 | -2 | 0.14% | 1,095,103 |
| 2007-11-20 | 2007-11-16 | 15386.395 | 77 | +1 | 0.15% | 1,184,752 |
| 2007-11-06 | 2007-11-02 | 18055.463 | 76 | +1 | 0.15% | 1,372,215 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 75 | -1 | 0.14% | 1,507,239 |
| 2007-10-24 | 2007-10-22 | 16799.431 | 76 | +1 | 0.16% | 1,276,757 |
| 2007-10-23 | 2007-10-18 | 17584.451 | 75 | +6 | 0.16% | 1,318,834 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 69 | +2 | 0.15% | 1,267,494 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 67 | -2 | 0.14% | 1,346,467 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 69 | +1 | 0.15% | 1,386,660 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 68 | -2 | 0.16% | 1,451,973 |
| 2007-09-19 | 2007-09-17 | 20253.519 | 70 | +1 | 0.17% | 1,417,746 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 69 | -1 | 0.17% | 1,440,826 |
| 2007-09-13 | 2007-09-11 | 20410.523 | 70 | +7 | 0.17% | 1,428,737 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 63 | +2 | 0.15% | 1,335,319 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 61 | +1 | 0.15% | 1,245,042 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 60 | -1 | 0.14% | 1,252,892 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 61 | -2 | 0.15% | 1,331,237 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 63 | +3 | 0.15% | 1,543,036 |
| 2007-08-24 | 2007-08-22 | 19939.511 | 60 | -2 | 0.14% | 1,196,371 |
| 2007-08-20 | 2007-08-16 | 21195.544 | 62 | +4 | 0.15% | 1,314,124 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 58 | +2 | 0.14% | 1,384,147 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 56 | -2 | 0.13% | 1,301,249 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 58 | -3 | 0.14% | 1,293,085 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 61 | -1 | 0.15% | 1,580,246 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 62 | +1 | 0.15% | 1,839,773 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 61 | -32 | 0.15% | 1,934,604 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 93 | +29 | 0.22% | 3,153,897 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 64 | -1 | 0.15% | 2,100,086 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 65 | +2 | 0.16% | 2,081,873 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 63 | +13 | 0.15% | 2,146,402 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 50 | -30 | 0.12% | 1,789,846 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 80 | +33 | 0.19% | 2,901,434 |
| 2007-07-25 | 2007-07-23 | 36895.946 | 47 | -1 | 0.11% | 1,734,109 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 48 | +7 | 0.12% | 1,778,542 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 41 | +14 | 0.10% | 1,512,734 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 27 | -54 | 0.07% | 1,030,103 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 81 | +59 | 0.20% | 3,115,745 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 22 | +2 | 0.05% | 804,803 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 20 | +1 | 0.05% | 637,436 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 19 | -1 | 0.05% | 632,412 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 20 | +4 | 0.06% | 659,417 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 16 | -1 | 0.05% | 592,847 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 17 | 0.05% | 587,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy