History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 26,800,868 | +0 | 2.11% | 22,244,720 |
| 2025-10-13 | 2025-10-09 | 0.860 | 26,800,868 | +0 | 2.11% | 23,048,746 |
| 2025-10-10 | 2025-10-08 | 0.840 | 26,800,868 | +18,000 | 2.11% | 22,512,729 |
| 2025-10-09 | 2025-10-06 | 0.840 | 26,782,868 | -186,000 | 2.10% | 22,497,609 |
| 2025-10-08 | 2025-10-03 | 0.840 | 26,968,868 | +108,000 | 2.12% | 22,653,849 |
| 2025-10-06 | 2025-10-02 | 0.850 | 26,860,868 | +18,000 | 2.11% | 22,831,738 |
| 2025-10-03 | 2025-09-30 | 0.870 | 26,842,868 | -131,400 | 2.11% | 23,353,295 |
| 2025-10-02 | 2025-09-29 | 0.930 | 26,974,268 | +9,441,600 | 2.12% | 25,086,069 |
| 2025-09-30 | 2025-09-26 | 0.850 | 17,532,668 | -7,404,000 | 1.38% | 14,902,768 |
| 2025-09-29 | 2025-09-25 | 0.850 | 24,936,668 | -42,000 | 1.96% | 21,196,168 |
| 2025-09-26 | 2025-09-24 | 0.850 | 24,978,668 | -54,000 | 1.96% | 21,231,868 |
| 2025-09-25 | 2025-09-23 | 0.860 | 25,032,668 | +690,000 | 1.97% | 21,528,094 |
| 2025-09-24 | 2025-09-22 | 0.830 | 24,342,668 | +7,278,000 | 1.91% | 20,204,414 |
| 2025-09-23 | 2025-09-19 | 0.830 | 17,064,668 | +60,000 | 1.34% | 14,163,674 |
| 2025-09-19 | 2025-09-17 | 0.820 | 17,004,668 | +4,800 | 1.34% | 13,943,828 |
| 2025-09-18 | 2025-09-16 | 0.830 | 16,999,868 | -258,000 | 1.34% | 14,109,890 |
| 2025-09-17 | 2025-09-15 | 0.820 | 17,257,868 | -396,000 | 1.60% | 14,151,452 |
| 2025-09-16 | 2025-09-12 | 0.850 | 17,653,868 | +10,500 | 1.63% | 15,005,788 |
| 2025-09-15 | 2025-09-11 | 0.860 | 17,643,368 | +60,000 | 1.63% | 15,173,296 |
| 2025-09-12 | 2025-09-10 | 0.860 | 17,583,368 | +84,000 | 1.63% | 15,121,696 |
| 2025-09-11 | 2025-09-09 | 0.890 | 17,499,368 | -636,000 | 1.62% | 15,574,438 |
| 2025-09-10 | 2025-09-08 | 0.900 | 18,135,368 | +36,000 | 1.68% | 16,321,831 |
| 2025-09-09 | 2025-09-05 | 0.920 | 18,099,368 | +522,000 | 1.67% | 16,651,419 |
| 2025-09-08 | 2025-09-04 | 0.910 | 17,577,368 | +228,000 | 1.63% | 15,995,405 |
| 2025-09-05 | 2025-09-03 | 0.930 | 17,349,368 | +1,239,900 | 1.60% | 16,134,912 |
| 2025-09-04 | 2025-09-02 | 0.860 | 16,109,468 | +114,000 | 1.49% | 13,854,142 |
| 2025-09-03 | 2025-09-01 | 0.860 | 15,995,468 | +287,100 | 1.48% | 13,756,102 |
| 2025-09-02 | 2025-08-29 | 0.850 | 15,708,368 | +12,000 | 1.45% | 13,352,113 |
| 2025-09-01 | 2025-08-28 | 0.830 | 15,696,368 | +22,800 | 1.45% | 13,027,985 |
| 2025-08-29 | 2025-08-27 | 0.840 | 15,673,568 | +18,000 | 1.45% | 13,165,797 |
| 2025-08-28 | 2025-08-26 | 0.820 | 15,655,568 | +72,000 | 1.45% | 12,837,566 |
| 2025-08-27 | 2025-08-25 | 0.850 | 15,583,568 | -378,000 | 1.44% | 13,246,033 |
| 2025-08-26 | 2025-08-22 | 0.850 | 15,961,568 | -120,200 | 1.48% | 13,567,333 |
| 2025-08-25 | 2025-08-21 | 0.850 | 16,081,768 | -1,200 | 1.49% | 13,669,503 |
| 2025-08-22 | 2025-08-20 | 0.830 | 16,082,968 | -23,400 | 1.49% | 13,348,863 |
| 2025-08-21 | 2025-08-19 | 0.850 | 16,106,368 | -168,000 | 1.49% | 13,690,413 |
| 2025-08-20 | 2025-08-18 | 0.850 | 16,274,368 | +198,000 | 1.51% | 13,833,213 |
| 2025-08-19 | 2025-08-15 | 0.840 | 16,076,368 | +30,000 | 1.49% | 13,504,149 |
| 2025-08-18 | 2025-08-14 | 0.820 | 16,046,368 | -4,800 | 1.48% | 13,158,022 |
| 2025-08-15 | 2025-08-13 | 0.840 | 16,051,168 | +47,700 | 1.48% | 13,482,981 |
| 2025-08-14 | 2025-08-12 | 0.870 | 16,003,468 | +30,000 | 1.48% | 13,923,017 |
| 2025-08-13 | 2025-08-11 | 0.850 | 15,973,468 | +33,300 | 1.48% | 13,577,448 |
| 2025-08-12 | 2025-08-08 | 0.830 | 15,940,168 | +24,000 | 1.47% | 13,230,339 |
| 2025-08-11 | 2025-08-07 | 0.850 | 15,916,168 | -158,700 | 1.47% | 13,528,743 |
| 2025-08-08 | 2025-08-06 | 0.870 | 16,074,868 | +98,700 | 1.49% | 13,985,135 |
| 2025-08-07 | 2025-08-05 | 0.870 | 15,976,168 | +125,700 | 1.48% | 13,899,266 |
| 2025-08-06 | 2025-08-04 | 0.870 | 15,850,468 | -6,300 | 1.47% | 13,789,907 |
| 2025-08-05 | 2025-08-01 | 0.870 | 15,856,768 | +48,000 | 1.47% | 13,795,388 |
| 2025-08-04 | 2025-07-31 | 0.900 | 15,808,768 | +64,600 | 1.46% | 14,227,891 |
| 2025-08-01 | 2025-07-30 | 0.870 | 15,744,168 | +267,300 | 1.46% | 13,697,426 |
| 2025-07-31 | 2025-07-29 | 0.880 | 15,476,868 | -60,600 | 1.43% | 13,619,644 |
| 2025-07-30 | 2025-07-28 | 0.880 | 15,537,468 | +24,599 | 1.44% | 13,672,972 |
| 2025-07-29 | 2025-07-25 | 0.880 | 15,512,869 | +12,900 | 1.43% | 13,651,325 |
| 2025-07-28 | 2025-07-24 | 0.880 | 15,499,969 | -10,800 | 1.43% | 13,639,973 |
| 2025-07-25 | 2025-07-23 | 0.880 | 15,510,769 | -50,400 | 1.43% | 13,649,477 |
| 2025-07-24 | 2025-07-22 | 0.880 | 15,561,169 | -19,800 | 1.44% | 13,693,829 |
| 2025-07-23 | 2025-07-21 | 0.900 | 15,580,969 | +405,300 | 1.44% | 14,022,872 |
| 2025-07-22 | 2025-07-18 | 0.880 | 15,175,669 | -7,000 | 1.40% | 13,354,589 |
| 2025-07-21 | 2025-07-17 | 0.800 | 15,182,669 | +136,800 | 1.40% | 12,146,135 |
| 2025-07-18 | 2025-07-16 | 0.840 | 15,045,869 | +68,400 | 1.39% | 12,638,530 |
| 2025-07-17 | 2025-07-15 | 0.840 | 14,977,469 | +33,600 | 1.39% | 12,581,074 |
| 2025-07-16 | 2025-07-14 | 0.880 | 14,943,869 | -135,000 | 1.38% | 13,150,605 |
| 2025-07-15 | 2025-07-11 | 0.860 | 15,078,869 | +237,000 | 1.39% | 12,967,827 |
| 2025-07-14 | 2025-07-10 | 0.820 | 14,841,869 | -62,100 | 1.37% | 12,170,333 |
| 2025-07-11 | 2025-07-09 | 0.840 | 14,903,969 | -43,800 | 1.38% | 12,519,334 |
| 2025-07-10 | 2025-07-08 | 0.800 | 14,947,769 | -1,200 | 1.38% | 11,958,215 |
| 2025-07-09 | 2025-07-07 | 0.800 | 14,948,969 | -54,900 | 1.38% | 11,959,175 |
| 2025-07-08 | 2025-07-04 | 0.780 | 15,003,869 | +157,500 | 1.39% | 11,703,018 |
| 2025-07-07 | 2025-07-03 | 0.820 | 14,846,369 | -93,300 | 1.37% | 12,174,023 |
| 2025-07-04 | 2025-07-02 | 0.920 | 14,939,669 | +8,700 | 1.38% | 13,744,495 |
| 2025-07-03 | 2025-06-30 | 0.920 | 14,930,969 | +198,300 | 1.38% | 13,736,491 |
| 2025-07-02 | 2025-06-27 | 0.880 | 14,732,669 | +33,300 | 1.36% | 12,964,749 |
| 2025-06-30 | 2025-06-26 | 0.920 | 14,699,369 | +895,800 | 1.36% | 13,523,419 |
| 2025-06-27 | 2025-06-25 | 0.760 | 13,803,569 | +44,400 | 1.28% | 10,490,712 |
| 2025-06-26 | 2025-06-24 | 0.680 | 13,759,169 | -1,500 | 1.27% | 9,356,235 |
| 2025-06-25 | 2025-06-23 | 0.680 | 13,760,669 | -9,000 | 1.27% | 9,357,255 |
| 2025-06-24 | 2025-06-20 | 0.680 | 13,769,669 | +12,300 | 1.27% | 9,363,375 |
| 2025-06-23 | 2025-06-19 | 0.660 | 13,757,369 | -139,800 | 1.27% | 9,079,864 |
| 2025-06-20 | 2025-06-18 | 0.640 | 13,897,169 | -34,500 | 1.29% | 8,894,188 |
| 2025-06-19 | 2025-06-17 | 0.660 | 13,931,669 | -122,400 | 1.29% | 9,194,902 |
| 2025-06-18 | 2025-06-16 | 0.660 | 14,054,069 | -13,500 | 1.30% | 9,275,686 |
| 2025-06-17 | 2025-06-13 | 0.660 | 14,067,569 | -23,400 | 1.30% | 9,284,596 |
| 2025-06-16 | 2025-06-12 | 0.680 | 14,090,969 | -3,600 | 1.30% | 9,581,859 |
| 2025-06-13 | 2025-06-11 | 0.680 | 14,094,569 | -72,300 | 1.30% | 9,584,307 |
| 2025-06-12 | 2025-06-10 | 0.640 | 14,166,869 | +3,600 | 1.31% | 9,066,796 |
| 2025-06-11 | 2025-06-09 | 0.620 | 14,163,269 | +48,300 | 1.31% | 8,781,227 |
| 2025-06-10 | 2025-06-06 | 0.640 | 14,114,969 | -6,300 | 1.31% | 9,033,580 |
| 2025-06-09 | 2025-06-05 | 0.640 | 14,121,269 | -16,200 | 1.31% | 9,037,612 |
| 2025-06-06 | 2025-06-04 | 0.640 | 14,137,469 | -11,100 | 1.31% | 9,047,980 |
| 2025-06-05 | 2025-06-03 | 0.620 | 14,148,569 | -15,900 | 1.31% | 8,772,113 |
| 2025-06-04 | 2025-06-02 | 0.640 | 14,164,469 | +45,300 | 1.31% | 9,065,260 |
| 2025-06-03 | 2025-05-30 | 0.620 | 14,119,169 | +11,400 | 1.31% | 8,753,885 |
| 2025-06-02 | 2025-05-29 | 0.600 | 14,107,769 | -3,200 | 1.30% | 8,464,661 |
| 2025-05-30 | 2025-05-28 | 0.600 | 14,110,969 | +23,700 | 1.31% | 8,466,581 |
| 2025-05-29 | 2025-05-27 | 0.600 | 14,087,269 | -3,000 | 1.30% | 8,452,361 |
| 2025-05-28 | 2025-05-26 | 0.640 | 14,090,269 | -20,400 | 1.30% | 9,017,772 |
| 2025-05-27 | 2025-05-23 | 0.640 | 14,110,669 | -32,100 | 1.31% | 9,030,828 |
| 2025-05-26 | 2025-05-22 | 0.640 | 14,142,769 | -34,500 | 1.31% | 9,051,372 |
| 2025-05-22 | 2025-05-20 | 0.620 | 14,177,269 | +900 | 1.31% | 8,789,907 |
| 2025-05-20 | 2025-05-16 | 0.640 | 14,176,369 | -4,200 | 1.31% | 9,072,876 |
| 2025-05-16 | 2025-05-14 | 0.640 | 14,180,569 | +22,800 | 1.31% | 9,075,564 |
| 2025-05-15 | 2025-05-13 | 0.640 | 14,157,769 | +2,400 | 1.31% | 9,060,972 |
| 2025-05-13 | 2025-05-09 | 0.640 | 14,155,369 | -31,500 | 1.31% | 9,059,436 |
| 2025-05-12 | 2025-05-08 | 0.660 | 14,186,869 | +6,900 | 1.31% | 9,363,334 |
| 2025-05-09 | 2025-05-07 | 0.640 | 14,179,969 | +10,200 | 1.31% | 9,075,180 |
| 2025-05-08 | 2025-05-06 | 0.620 | 14,169,769 | +15,900 | 1.31% | 8,785,257 |
| 2025-05-07 | 2025-05-02 | 0.660 | 14,153,869 | +10,200 | 1.31% | 9,341,554 |
| 2025-05-06 | 2025-04-30 | 0.600 | 14,143,669 | -11,700 | 1.31% | 8,486,201 |
| 2025-05-02 | 2025-04-29 | 0.640 | 14,155,369 | -5,700 | 1.31% | 9,059,436 |
| 2025-04-30 | 2025-04-28 | 0.660 | 14,161,069 | -15,300 | 1.31% | 9,346,306 |
| 2025-04-29 | 2025-04-25 | 0.620 | 14,176,369 | +3,300 | 1.31% | 8,789,349 |
| 2025-04-28 | 2025-04-24 | 0.640 | 14,173,069 | -18,300 | 1.31% | 9,070,764 |
| 2025-04-25 | 2025-04-23 | 0.660 | 14,191,369 | -32,400 | 1.31% | 9,366,304 |
| 2025-04-24 | 2025-04-22 | 0.640 | 14,223,769 | -69,900 | 1.32% | 9,103,212 |
| 2025-04-23 | 2025-04-17 | 0.640 | 14,293,669 | +48,000 | 1.32% | 9,147,948 |
| 2025-04-22 | 2025-04-16 | 0.660 | 14,245,669 | -300 | 1.32% | 9,402,142 |
| 2025-04-17 | 2025-04-15 | 0.640 | 14,245,969 | -300 | 1.32% | 9,117,420 |
| 2025-04-16 | 2025-04-14 | 0.660 | 14,246,269 | -24,600 | 1.32% | 9,402,538 |
| 2025-04-15 | 2025-04-11 | 0.660 | 14,270,869 | -15,900 | 1.32% | 9,418,774 |
| 2025-04-14 | 2025-04-10 | 0.660 | 14,286,769 | +5,700 | 1.32% | 9,429,268 |
| 2025-04-11 | 2025-04-09 | 0.620 | 14,281,069 | -13,500 | 1.32% | 8,854,263 |
| 2025-04-10 | 2025-04-08 | 0.640 | 14,294,569 | -7,800 | 1.32% | 9,148,524 |
| 2025-04-09 | 2025-04-07 | 0.600 | 14,302,369 | +95,400 | 1.32% | 8,581,421 |
| 2025-04-08 | 2025-04-03 | 0.680 | 14,206,969 | +1,800 | 1.31% | 9,660,739 |
| 2025-04-07 | 2025-04-02 | 0.640 | 14,205,169 | +11,700 | 1.31% | 9,091,308 |
| 2025-04-03 | 2025-04-01 | 0.700 | 14,193,469 | +7,800 | 1.31% | 9,935,428 |
| 2025-04-02 | 2025-03-31 | 0.680 | 14,185,669 | +282,300 | 1.31% | 9,646,255 |
| 2025-04-01 | 2025-03-28 | 0.700 | 13,903,369 | +1,500 | 1.29% | 9,732,358 |
| 2025-03-31 | 2025-03-27 | 0.740 | 13,901,869 | +900 | 1.29% | 10,287,383 |
| 2025-03-28 | 2025-03-26 | 0.720 | 13,900,969 | +12,600 | 1.29% | 10,008,698 |
| 2025-03-27 | 2025-03-25 | 0.740 | 13,888,369 | +35,100 | 1.28% | 10,277,393 |
| 2025-03-26 | 2025-03-24 | 0.720 | 13,853,269 | -69,900 | 1.28% | 9,974,354 |
| 2025-03-25 | 2025-03-21 | 0.760 | 13,923,169 | +12,300 | 1.29% | 10,581,608 |
| 2025-03-21 | 2025-03-19 | 0.760 | 13,910,869 | -49,800 | 1.29% | 10,572,260 |
| 2025-03-20 | 2025-03-18 | 0.740 | 13,960,669 | +39,000 | 1.29% | 10,330,895 |
| 2025-03-19 | 2025-03-17 | 0.760 | 13,921,669 | -24,600 | 1.29% | 10,580,468 |
| 2025-03-18 | 2025-03-14 | 0.780 | 13,946,269 | -86,400 | 1.29% | 10,878,090 |
| 2025-03-17 | 2025-03-13 | 0.760 | 14,032,669 | +9,600 | 1.30% | 10,664,828 |
| 2025-03-14 | 2025-03-12 | 0.760 | 14,023,069 | -57,000 | 1.30% | 10,657,532 |
| 2025-03-13 | 2025-03-11 | 0.740 | 14,080,069 | +24,000 | 1.30% | 10,419,251 |
| 2025-03-11 | 2025-03-07 | 0.780 | 14,056,069 | -900 | 1.30% | 10,963,734 |
| 2025-03-10 | 2025-03-06 | 0.780 | 14,056,969 | -44,100 | 1.30% | 10,964,436 |
| 2025-03-07 | 2025-03-05 | 0.760 | 14,101,069 | +10,200 | 1.30% | 10,716,812 |
| 2025-03-06 | 2025-03-04 | 0.780 | 14,090,869 | -33,600 | 1.30% | 10,990,878 |
| 2025-03-05 | 2025-03-03 | 0.800 | 14,124,469 | -3,600 | 1.31% | 11,299,575 |
| 2025-03-04 | 2025-02-28 | 0.780 | 14,128,069 | +34,800 | 1.31% | 11,019,894 |
| 2025-03-03 | 2025-02-27 | 0.800 | 14,093,269 | -16,800 | 1.30% | 11,274,615 |
| 2025-02-28 | 2025-02-26 | 0.800 | 14,110,069 | -7,800 | 1.31% | 11,288,055 |
| 2025-02-27 | 2025-02-25 | 0.800 | 14,117,869 | +300 | 1.31% | 11,294,295 |
| 2025-02-26 | 2025-02-24 | 0.820 | 14,117,569 | +12,600 | 1.31% | 11,576,407 |
| 2025-02-25 | 2025-02-21 | 0.820 | 14,104,969 | -53,400 | 1.30% | 11,566,075 |
| 2025-02-24 | 2025-02-20 | 0.780 | 14,158,369 | -15,000 | 1.31% | 11,043,528 |
| 2025-02-21 | 2025-02-19 | 0.780 | 14,173,369 | +24,900 | 1.31% | 11,055,228 |
| 2025-02-20 | 2025-02-18 | 0.820 | 14,148,469 | +18,300 | 1.31% | 11,601,745 |
| 2025-02-19 | 2025-02-17 | 0.820 | 14,130,169 | -30,900 | 1.31% | 11,586,739 |
| 2025-02-18 | 2025-02-14 | 0.760 | 14,161,069 | +34,200 | 1.31% | 10,762,412 |
| 2025-02-17 | 2025-02-13 | 0.760 | 14,126,869 | -120,600 | 1.31% | 10,736,420 |
| 2025-02-14 | 2025-02-12 | 0.740 | 14,247,469 | +19,500 | 1.32% | 10,543,127 |
| 2025-02-13 | 2025-02-11 | 0.760 | 14,227,969 | -24,600 | 1.32% | 10,813,256 |
| 2025-02-12 | 2025-02-10 | 0.700 | 14,252,569 | +13,200 | 1.32% | 9,976,798 |
| 2025-02-11 | 2025-02-07 | 0.760 | 14,239,369 | +14,700 | 1.32% | 10,821,920 |
| 2025-02-10 | 2025-02-06 | 0.740 | 14,224,669 | -15,100 | 1.32% | 10,526,255 |
| 2025-02-07 | 2025-02-05 | 0.720 | 14,239,769 | -15,600 | 1.32% | 10,252,634 |
| 2025-02-06 | 2025-02-04 | 0.720 | 14,255,369 | +43,200 | 1.32% | 10,263,866 |
| 2025-02-04 | 2025-01-28 | 0.720 | 14,212,169 | -65,400 | 1.31% | 10,232,762 |
| 2025-02-03 | 2025-01-24 | 0.720 | 14,277,569 | -15,000 | 1.32% | 10,279,850 |
| 2025-01-27 | 2025-01-23 | 0.760 | 14,292,569 | +6,300 | 1.32% | 10,862,352 |
| 2025-01-24 | 2025-01-22 | 0.740 | 14,286,269 | +31,500 | 1.32% | 10,571,839 |
| 2025-01-23 | 2025-01-21 | 0.720 | 14,254,769 | +40,500 | 1.32% | 10,263,434 |
| 2025-01-22 | 2025-01-20 | 0.740 | 14,214,269 | -9,000 | 1.31% | 10,518,559 |
| 2025-01-21 | 2025-01-17 | 0.780 | 14,223,269 | +25,200 | 1.32% | 11,094,150 |
| 2025-01-20 | 2025-01-16 | 0.780 | 14,198,069 | +600 | 1.31% | 11,074,494 |
| 2025-01-16 | 2025-01-14 | 0.760 | 14,197,469 | +6,900 | 1.31% | 10,790,076 |
| 2025-01-15 | 2025-01-13 | 0.760 | 14,190,569 | -3,900 | 1.31% | 10,784,832 |
| 2025-01-09 | 2025-01-07 | 0.740 | 14,194,469 | +15,000 | 1.31% | 10,503,907 |
| 2025-01-08 | 2025-01-06 | 0.760 | 14,179,469 | +40,500 | 1.31% | 10,776,396 |
| 2025-01-07 | 2025-01-03 | 0.720 | 14,138,969 | +60,600 | 1.31% | 10,180,058 |
| 2025-01-06 | 2025-01-02 | 0.740 | 14,078,369 | +76,500 | 1.30% | 10,417,993 |
| 2025-01-03 | 2024-12-31 | 0.720 | 14,001,869 | +20,100 | 1.30% | 10,081,346 |
| 2025-01-02 | 2024-12-27 | 0.780 | 13,981,769 | +2,100 | 1.29% | 10,905,780 |
| 2024-12-30 | 2024-12-24 | 0.760 | 13,979,669 | -81,300 | 1.29% | 10,624,548 |
| 2024-12-27 | 2024-12-20 | 0.800 | 14,060,969 | +12,600 | 1.30% | 11,248,775 |
| 2024-12-23 | 2024-12-19 | 0.800 | 14,048,369 | +64,500 | 1.30% | 11,238,695 |
| 2024-12-20 | 2024-12-18 | 0.860 | 13,983,869 | -6,300 | 1.29% | 12,026,127 |
| 2024-12-19 | 2024-12-17 | 0.840 | 13,990,169 | -34,500 | 1.29% | 11,751,742 |
| 2024-12-16 | 2024-12-12 | 0.860 | 14,024,669 | -6,300 | 1.47% | 12,061,215 |
| 2024-12-13 | 2024-12-11 | 0.880 | 14,030,969 | +1,200 | 1.47% | 12,347,253 |
| 2024-12-12 | 2024-12-10 | 0.880 | 14,029,769 | +42,600 | 1.47% | 12,346,197 |
| 2024-12-11 | 2024-12-09 | 0.900 | 13,987,169 | -68,700 | 1.46% | 12,588,452 |
| 2024-12-10 | 2024-12-06 | 0.880 | 14,055,869 | -19,500 | 1.47% | 12,369,165 |
| 2024-12-09 | 2024-12-05 | 0.840 | 14,075,369 | -23,100 | 1.47% | 11,823,310 |
| 2024-12-06 | 2024-12-04 | 0.800 | 14,098,469 | -72,300 | 1.47% | 11,278,775 |
| 2024-12-05 | 2024-12-03 | 0.840 | 14,170,769 | +100,500 | 1.48% | 11,903,446 |
| 2024-12-04 | 2024-12-02 | 0.820 | 14,070,269 | -2,100 | 1.47% | 11,537,621 |
| 2024-12-03 | 2024-11-29 | 0.820 | 14,072,369 | +12,000 | 1.47% | 11,539,343 |
| 2024-12-02 | 2024-11-28 | 0.800 | 14,060,369 | -6,300 | 1.47% | 11,248,295 |
| 2024-11-29 | 2024-11-27 | 0.800 | 14,066,669 | +1,500 | 1.47% | 11,253,335 |
| 2024-11-28 | 2024-11-26 | 0.780 | 14,065,169 | +10,200 | 1.47% | 10,970,832 |
| 2024-11-27 | 2024-11-25 | 0.780 | 14,054,969 | -60,300 | 1.47% | 10,962,876 |
| 2024-11-26 | 2024-11-22 | 0.740 | 14,115,269 | -63,300 | 1.47% | 10,445,299 |
| 2024-11-25 | 2024-11-21 | 0.760 | 14,178,569 | +165,300 | 1.48% | 10,775,712 |
| 2024-11-22 | 2024-11-20 | 0.820 | 14,013,269 | -36,300 | 1.46% | 11,490,881 |
| 2024-11-21 | 2024-11-19 | 0.800 | 14,049,569 | -18,000 | 1.47% | 11,239,655 |
| 2024-11-20 | 2024-11-18 | 0.800 | 14,067,569 | +25,800 | 1.47% | 11,254,055 |
| 2024-11-19 | 2024-11-15 | 0.820 | 14,041,769 | +24,300 | 1.47% | 11,514,251 |
| 2024-11-18 | 2024-11-14 | 0.840 | 14,017,469 | -21,900 | 1.46% | 11,774,674 |
| 2024-11-15 | 2024-11-13 | 0.820 | 14,039,369 | -34,500 | 1.47% | 11,512,283 |
| 2024-11-14 | 2024-11-12 | 0.800 | 14,073,869 | +49,800 | 1.47% | 11,259,095 |
| 2024-11-13 | 2024-11-11 | 0.780 | 14,024,069 | +51,000 | 1.47% | 10,938,774 |
| 2024-11-12 | 2024-11-08 | 0.820 | 13,973,069 | -68,100 | 1.46% | 11,457,917 |
| 2024-11-11 | 2024-11-07 | 0.840 | 14,041,169 | +63,600 | 1.47% | 11,794,582 |
| 2024-11-08 | 2024-11-06 | 0.800 | 13,977,569 | +67,800 | 1.46% | 11,182,055 |
| 2024-11-07 | 2024-11-05 | 0.860 | 13,909,769 | -9,900 | 1.45% | 11,962,401 |
| 2024-11-06 | 2024-11-04 | 0.840 | 13,919,669 | -121,200 | 1.45% | 11,692,522 |
| 2024-11-05 | 2024-11-01 | 0.840 | 14,040,869 | +48,600 | 1.47% | 11,794,330 |
| 2024-11-04 | 2024-10-31 | 0.820 | 13,992,269 | +163,800 | 1.46% | 11,473,661 |
| 2024-11-01 | 2024-10-30 | 0.860 | 13,828,469 | +28,500 | 1.44% | 11,892,483 |
| 2024-10-31 | 2024-10-29 | 0.880 | 13,799,969 | -104,700 | 1.44% | 12,143,973 |
| 2024-10-30 | 2024-10-28 | 0.940 | 13,904,669 | -19,200 | 1.45% | 13,070,389 |
| 2024-10-29 | 2024-10-25 | 0.980 | 13,923,869 | -66,000 | 1.45% | 13,645,392 |
| 2024-10-28 | 2024-10-24 | 0.980 | 13,989,869 | +19,800 | 1.46% | 13,710,072 |
| 2024-10-25 | 2024-10-23 | 0.960 | 13,970,069 | -63,000 | 1.46% | 13,411,266 |
| 2024-10-24 | 2024-10-22 | 0.980 | 14,033,069 | +53,080 | 1.47% | 13,752,408 |
| 2024-10-23 | 2024-10-21 | 0.980 | 13,979,989 | +6,600 | 1.46% | 13,700,389 |
| 2024-10-22 | 2024-10-18 | 0.920 | 13,973,389 | +5,700 | 1.46% | 12,855,518 |
| 2024-10-21 | 2024-10-17 | 0.840 | 13,967,689 | -151,800 | 1.46% | 11,732,859 |
| 2024-10-18 | 2024-10-16 | 0.760 | 14,119,489 | -114,900 | 1.48% | 10,730,812 |
| 2024-10-17 | 2024-10-15 | 0.880 | 14,234,389 | -19,200 | 1.49% | 12,526,262 |
| 2024-10-16 | 2024-10-14 | 0.980 | 14,253,589 | +232,500 | 1.49% | 13,968,517 |
| 2024-10-15 | 2024-10-10 | 0.980 | 14,021,089 | +40,500 | 1.46% | 13,740,667 |
| 2024-10-14 | 2024-10-09 | 1.020 | 13,980,589 | +369,600 | 1.46% | 14,260,201 |
| 2024-10-10 | 2024-10-08 | 1.080 | 13,610,989 | -657,900 | 1.42% | 14,699,868 |
| 2024-10-09 | 2024-10-07 | 1.100 | 14,268,889 | +82,500 | 1.49% | 15,695,778 |
| 2024-10-08 | 2024-10-04 | 1.140 | 14,186,389 | +2,157,600 | 1.48% | 16,172,483 |
| 2024-10-07 | 2024-10-03 | 0.980 | 12,028,789 | -115,900 | 1.26% | 11,788,213 |
| 2024-10-04 | 2024-10-02 | 0.620 | 12,144,689 | +105,600 | 1.27% | 7,529,707 |
| 2024-10-03 | 2024-09-30 | 0.500 | 12,039,089 | -182,100 | 1.26% | 6,019,545 |
| 2024-10-02 | 2024-09-27 | 0.500 | 12,221,189 | +257,100 | 1.28% | 6,110,595 |
| 2024-09-30 | 2024-09-26 | 0.480 | 11,964,089 | +577,200 | 1.25% | 5,742,763 |
| 2024-09-27 | 2024-09-25 | 0.440 | 11,386,889 | -900 | 1.19% | 5,010,231 |
| 2024-09-26 | 2024-09-24 | 0.420 | 11,387,789 | +10,200 | 1.19% | 4,782,871 |
| 2024-09-25 | 2024-09-23 | 0.420 | 11,377,589 | -1,500 | 1.19% | 4,778,587 |
| 2024-09-23 | 2024-09-19 | 0.420 | 11,379,089 | +19,500 | 1.19% | 4,779,217 |
| 2024-09-19 | 2024-09-16 | 0.420 | 11,359,589 | +68,100 | 1.19% | 4,771,027 |
| 2024-09-17 | 2024-09-13 | 0.400 | 11,291,489 | +2,100 | 1.18% | 4,516,596 |
| 2024-09-12 | 2024-09-10 | 0.460 | 11,289,389 | +48,300 | 1.18% | 5,193,119 |
| 2024-09-11 | 2024-09-09 | 0.440 | 11,241,089 | +2,100 | 1.17% | 4,946,079 |
| 2024-09-10 | 2024-09-05 | 0.420 | 11,238,989 | -26,400 | 1.17% | 4,720,375 |
| 2024-09-05 | 2024-09-03 | 0.440 | 11,265,389 | -21,600 | 1.18% | 4,956,771 |
| 2024-09-04 | 2024-09-02 | 0.440 | 11,286,989 | +4,500 | 1.18% | 4,966,275 |
| 2024-09-03 | 2024-08-30 | 0.460 | 11,282,489 | +7,500 | 1.18% | 5,189,945 |
| 2024-09-02 | 2024-08-29 | 0.460 | 11,274,989 | +111,300 | 1.18% | 5,186,495 |
| 2024-08-30 | 2024-08-28 | 0.420 | 11,163,689 | +300 | 1.17% | 4,688,749 |
| 2024-08-29 | 2024-08-27 | 0.420 | 11,163,389 | +20,700 | 1.17% | 4,688,623 |
| 2024-08-28 | 2024-08-26 | 0.480 | 11,142,689 | -3,600 | 1.16% | 5,348,491 |
| 2024-08-27 | 2024-08-23 | 0.440 | 11,146,289 | +300 | 1.16% | 4,904,367 |
| 2024-08-26 | 2024-08-22 | 0.440 | 11,145,989 | -4,200 | 1.16% | 4,904,235 |
| 2024-08-22 | 2024-08-20 | 0.420 | 11,150,189 | -23,100 | 1.16% | 4,683,079 |
| 2024-08-21 | 2024-08-19 | 0.420 | 11,173,289 | -149,400 | 1.17% | 4,692,781 |
| 2024-08-19 | 2024-08-15 | 0.420 | 11,322,689 | +10,200 | 1.18% | 4,755,529 |
| 2024-08-16 | 2024-08-14 | 0.420 | 11,312,489 | +15,900 | 1.18% | 4,751,245 |
| 2024-08-15 | 2024-08-13 | 0.420 | 11,296,589 | +13,500 | 1.18% | 4,744,567 |
| 2024-08-13 | 2024-08-09 | 0.420 | 11,283,089 | +1,800 | 1.18% | 4,738,897 |
| 2024-08-08 | 2024-08-06 | 0.460 | 11,281,289 | +37,200 | 1.18% | 5,189,393 |
| 2024-08-07 | 2024-08-05 | 0.440 | 11,244,089 | +8,700 | 1.17% | 4,947,399 |
| 2024-08-02 | 2024-07-31 | 0.460 | 11,235,389 | +1,800 | 1.17% | 5,168,279 |
| 2024-08-01 | 2024-07-30 | 0.460 | 11,233,589 | +92,700 | 1.17% | 5,167,451 |
| 2024-07-31 | 2024-07-29 | 0.480 | 11,140,889 | +103,800 | 1.16% | 5,347,627 |
| 2024-07-30 | 2024-07-26 | 0.480 | 11,037,089 | +114,600 | 1.15% | 5,297,803 |
| 2024-07-29 | 2024-07-25 | 0.480 | 10,922,489 | -1,500 | 1.14% | 5,242,795 |
| 2024-07-26 | 2024-07-24 | 0.500 | 10,923,989 | +112,800 | 1.14% | 5,461,995 |
| 2024-07-25 | 2024-07-23 | 0.500 | 10,811,189 | +193,800 | 1.13% | 5,405,595 |
| 2024-07-24 | 2024-07-22 | 0.500 | 10,617,389 | +144,000 | 1.11% | 5,308,695 |
| 2024-07-23 | 2024-07-19 | 0.500 | 10,473,389 | +86,700 | 1.09% | 5,236,695 |
| 2024-07-22 | 2024-07-18 | 0.480 | 10,386,689 | +33,300 | 1.09% | 4,985,611 |
| 2024-07-19 | 2024-07-17 | 0.500 | 10,353,389 | +48,300 | 1.08% | 5,176,695 |
| 2024-07-18 | 2024-07-16 | 0.520 | 10,305,089 | +154,800 | 1.08% | 5,358,646 |
| 2024-07-16 | 2024-07-12 | 0.540 | 10,150,289 | +108,000 | 1.06% | 5,481,156 |
| 2024-07-15 | 2024-07-11 | 0.540 | 10,042,289 | +54,600 | 1.05% | 5,422,836 |
| 2024-07-12 | 2024-07-10 | 0.520 | 9,987,689 | +13,200 | 1.04% | 5,193,598 |
| 2024-07-11 | 2024-07-09 | 0.540 | 9,974,489 | +183,600 | 1.04% | 5,386,224 |
| 2024-07-10 | 2024-07-08 | 0.540 | 9,790,889 | +105,300 | 1.02% | 5,287,080 |
| 2024-07-09 | 2024-07-05 | 0.540 | 9,685,589 | +92,100 | 1.01% | 5,230,218 |
| 2024-07-08 | 2024-07-04 | 0.560 | 9,593,489 | +150,900 | 1.00% | 5,372,354 |
| 2024-07-05 | 2024-07-03 | 0.560 | 9,442,589 | +144,600 | 0.99% | 5,287,850 |
| 2024-07-04 | 2024-07-02 | 0.540 | 9,297,989 | +59,400 | 0.97% | 5,020,914 |
| 2024-07-03 | 2024-06-28 | 0.520 | 9,238,589 | +17,100 | 0.97% | 4,804,066 |
| 2024-07-02 | 2024-06-27 | 0.500 | 9,221,489 | +27,900 | 0.96% | 4,610,745 |
| 2024-06-28 | 2024-06-26 | 0.500 | 9,193,589 | +59,400 | 0.96% | 4,596,795 |
| 2024-06-27 | 2024-06-25 | 0.520 | 9,134,189 | +89,400 | 0.95% | 4,749,778 |
| 2024-06-26 | 2024-06-24 | 0.520 | 9,044,789 | -3,600 | 0.94% | 4,703,290 |
| 2024-06-25 | 2024-06-21 | 0.520 | 9,048,389 | +6,900 | 0.95% | 4,705,162 |
| 2024-06-24 | 2024-06-20 | 0.540 | 9,041,489 | -900 | 0.94% | 4,882,404 |
| 2024-06-20 | 2024-06-18 | 0.540 | 9,042,389 | -600 | 0.94% | 4,882,890 |
| 2024-06-19 | 2024-06-17 | 0.540 | 9,042,989 | -113,400 | 0.94% | 4,883,214 |
| 2024-06-18 | 2024-06-14 | 0.580 | 9,156,389 | +40,140 | 0.96% | 5,310,706 |
| 2024-06-17 | 2024-06-13 | 0.500 | 9,116,249 | +17,100 | 0.95% | 4,558,125 |
| 2024-06-14 | 2024-06-12 | 0.520 | 9,099,149 | -31,500 | 0.95% | 4,731,557 |
| 2024-06-13 | 2024-06-11 | 0.560 | 9,130,649 | -300 | 0.95% | 5,113,163 |
| 2024-06-12 | 2024-06-07 | 0.580 | 9,130,949 | -186,300 | 0.95% | 5,295,950 |
| 2024-06-11 | 2024-06-06 | 0.580 | 9,317,249 | -45,000 | 0.97% | 5,404,004 |
| 2024-06-07 | 2024-06-05 | 0.600 | 9,362,249 | -70,500 | 0.98% | 5,617,349 |
| 2024-06-06 | 2024-06-04 | 0.600 | 9,432,749 | -66,600 | 0.99% | 5,659,649 |
| 2024-06-05 | 2024-06-03 | 0.600 | 9,499,349 | +2,700 | 0.99% | 5,699,609 |
| 2024-06-04 | 2024-05-31 | 0.620 | 9,496,649 | +900 | 0.99% | 5,887,922 |
| 2024-06-03 | 2024-05-30 | 0.580 | 9,495,749 | +54,900 | 0.99% | 5,507,534 |
| 2024-05-31 | 2024-05-29 | 0.640 | 9,440,849 | +331,800 | 0.99% | 6,042,143 |
| 2024-05-30 | 2024-05-28 | 0.560 | 9,109,049 | -28,500 | 0.95% | 5,101,067 |
| 2024-05-29 | 2024-05-27 | 0.580 | 9,137,549 | -32,400 | 0.95% | 5,299,778 |
| 2024-05-28 | 2024-05-24 | 0.600 | 9,169,949 | +31,500 | 0.96% | 5,501,969 |
| 2024-05-27 | 2024-05-23 | 0.600 | 9,138,449 | +132,300 | 0.95% | 5,483,069 |
| 2024-05-24 | 2024-05-22 | 0.580 | 9,006,149 | +78,600 | 0.94% | 5,223,566 |
| 2024-05-23 | 2024-05-21 | 0.600 | 8,927,549 | +222,900 | 0.93% | 5,356,529 |
| 2024-05-22 | 2024-05-20 | 0.600 | 8,704,649 | +66,600 | 0.91% | 5,222,789 |
| 2024-05-21 | 2024-05-17 | 0.600 | 8,638,049 | +87,600 | 0.90% | 5,182,829 |
| 2024-05-20 | 2024-05-16 | 0.580 | 8,550,449 | +63,600 | 0.89% | 4,959,260 |
| 2024-05-17 | 2024-05-14 | 0.580 | 8,486,849 | +14,700 | 0.89% | 4,922,372 |
| 2024-05-16 | 2024-05-13 | 0.580 | 8,472,149 | -19,500 | 0.89% | 4,913,846 |
| 2024-05-14 | 2024-05-10 | 0.620 | 8,491,649 | -6,300 | 0.89% | 5,264,822 |
| 2024-05-13 | 2024-05-09 | 0.600 | 8,497,949 | +300 | 0.89% | 5,098,769 |
| 2024-05-10 | 2024-05-08 | 0.600 | 8,497,649 | -8,700 | 0.89% | 5,098,589 |
| 2024-05-09 | 2024-05-07 | 0.620 | 8,506,349 | +1,800 | 0.89% | 5,273,936 |
| 2024-05-08 | 2024-05-06 | 0.600 | 8,504,549 | +30,600 | 0.89% | 5,102,729 |
| 2024-05-07 | 2024-05-03 | 0.620 | 8,473,949 | -1,200 | 0.89% | 5,253,848 |
| 2024-05-06 | 2024-05-02 | 0.600 | 8,475,149 | -29,400 | 0.89% | 5,085,089 |
| 2024-05-03 | 2024-04-30 | 0.600 | 8,504,549 | -6,600 | 0.89% | 5,102,729 |
| 2024-05-02 | 2024-04-29 | 0.600 | 8,511,149 | -30,600 | 0.89% | 5,106,689 |
| 2024-04-30 | 2024-04-26 | 0.600 | 8,541,749 | +5,700 | 0.89% | 5,125,049 |
| 2024-04-29 | 2024-04-25 | 0.620 | 8,536,049 | -20,700 | 0.89% | 5,292,350 |
| 2024-04-26 | 2024-04-24 | 0.620 | 8,556,749 | -89,400 | 0.89% | 5,305,184 |
| 2024-04-25 | 2024-04-23 | 0.620 | 8,646,149 | +15,900 | 0.90% | 5,360,612 |
| 2024-04-24 | 2024-04-22 | 0.600 | 8,630,249 | -6,900 | 0.90% | 5,178,149 |
| 2024-04-23 | 2024-04-19 | 0.580 | 8,637,149 | +18,600 | 0.90% | 5,009,546 |
| 2024-04-22 | 2024-04-18 | 0.620 | 8,618,549 | +28,500 | 0.90% | 5,343,500 |
| 2024-04-19 | 2024-04-17 | 0.660 | 8,590,049 | +8,700 | 0.90% | 5,669,432 |
| 2024-04-18 | 2024-04-16 | 0.660 | 8,581,349 | +27,900 | 0.90% | 5,663,690 |
| 2024-04-17 | 2024-04-15 | 0.660 | 8,553,449 | +108,900 | 0.89% | 5,645,276 |
| 2024-04-16 | 2024-04-12 | 0.600 | 8,444,549 | -114,000 | 0.88% | 5,066,729 |
| 2024-04-15 | 2024-04-11 | 0.480 | 8,558,549 | -42,900 | 0.89% | 4,108,104 |
| 2024-04-12 | 2024-04-10 | 0.480 | 8,601,449 | +12,000 | 0.90% | 4,128,696 |
| 2024-04-11 | 2024-04-09 | 0.500 | 8,589,449 | +24,600 | 0.90% | 4,294,725 |
| 2024-04-10 | 2024-04-08 | 0.500 | 8,564,849 | +17,400 | 0.89% | 4,282,425 |
| 2024-04-09 | 2024-04-05 | 0.480 | 8,547,449 | +5,900 | 0.89% | 4,102,776 |
| 2024-04-08 | 2024-04-03 | 0.480 | 8,541,549 | +57,300 | 0.89% | 4,099,944 |
| 2024-04-05 | 2024-04-02 | 0.480 | 8,484,249 | +504,636 | 0.89% | 4,072,440 |
| 2024-04-03 | 2024-03-28 | 0.500 | 7,979,613 | +68,700 | 0.83% | 3,989,807 |
| 2024-04-02 | 2024-03-27 | 0.480 | 7,910,913 | +300 | 0.83% | 3,797,238 |
| 2024-03-28 | 2024-03-26 | 0.500 | 7,910,613 | -1,200 | 0.83% | 3,955,307 |
| 2024-03-27 | 2024-03-25 | 0.540 | 7,911,813 | -1,500 | 0.83% | 4,272,379 |
| 2024-03-26 | 2024-03-22 | 0.520 | 7,913,313 | -6,600 | 0.83% | 4,114,923 |
| 2024-03-25 | 2024-03-21 | 0.520 | 7,919,913 | -2,700 | 0.83% | 4,118,355 |
| 2024-03-22 | 2024-03-20 | 0.520 | 7,922,613 | -14,700 | 0.83% | 4,119,759 |
| 2024-03-21 | 2024-03-19 | 0.500 | 7,937,313 | +56,000 | 0.83% | 3,968,657 |
| 2024-03-20 | 2024-03-18 | 0.520 | 7,881,313 | -33,000 | 0.82% | 4,098,283 |
| 2024-03-19 | 2024-03-15 | 0.540 | 7,914,313 | +34,200 | 0.83% | 4,273,729 |
| 2024-03-18 | 2024-03-14 | 0.500 | 7,880,113 | +9,000 | 0.82% | 3,940,057 |
| 2024-03-15 | 2024-03-13 | 0.560 | 7,871,113 | +42,900 | 0.82% | 4,407,823 |
| 2024-03-14 | 2024-03-12 | 0.520 | 7,828,213 | +64,200 | 0.82% | 4,070,671 |
| 2024-03-13 | 2024-03-11 | 0.500 | 7,764,013 | +3,300 | 0.81% | 3,882,007 |
| 2024-03-12 | 2024-03-08 | 0.540 | 7,760,713 | +7,800 | 0.81% | 4,190,785 |
| 2024-03-11 | 2024-03-07 | 0.460 | 7,752,913 | +93,000 | 0.81% | 3,566,340 |
| 2024-03-08 | 2024-03-06 | 0.540 | 7,659,913 | -57,900 | 0.80% | 4,136,353 |
| 2024-03-07 | 2024-03-05 | 0.520 | 7,717,813 | +1,042,500 | 0.81% | 4,013,263 |
| 2024-03-06 | 2024-03-04 | 0.580 | 6,675,313 | +309,000 | 0.70% | 3,871,682 |
| 2024-03-05 | 2024-03-01 | 0.680 | 6,366,313 | +47,100 | 0.67% | 4,329,093 |
| 2024-03-01 | 2024-02-28 | 0.680 | 6,319,213 | +15,000 | 0.66% | 4,297,065 |
| 2024-02-29 | 2024-02-27 | 0.700 | 6,304,213 | +49,500 | 0.66% | 4,412,949 |
| 2024-02-28 | 2024-02-26 | 0.680 | 6,254,713 | +29,400 | 0.65% | 4,253,205 |
| 2024-02-27 | 2024-02-23 | 0.680 | 6,225,313 | +14,100 | 0.65% | 4,233,213 |
| 2024-02-26 | 2024-02-22 | 0.680 | 6,211,213 | +18,000 | 0.65% | 4,223,625 |
| 2024-02-23 | 2024-02-21 | 0.660 | 6,193,213 | -54,000 | 0.65% | 4,087,521 |
| 2024-02-22 | 2024-02-20 | 0.680 | 6,247,213 | +4,800 | 0.65% | 4,248,105 |
| 2024-02-21 | 2024-02-19 | 0.640 | 6,242,413 | +31,800 | 0.65% | 3,995,144 |
| 2024-02-20 | 2024-02-16 | 0.680 | 6,210,613 | +69,600 | 0.65% | 4,223,217 |
| 2024-02-19 | 2024-02-15 | 0.660 | 6,141,013 | -16,200 | 0.64% | 4,053,069 |
| 2024-02-16 | 2024-02-14 | 0.640 | 6,157,213 | +54,900 | 0.64% | 3,940,616 |
| 2024-02-15 | 2024-02-09 | 0.600 | 6,102,313 | +31,200 | 0.64% | 3,661,388 |
| 2024-02-14 | 2024-02-07 | 0.640 | 6,071,113 | -1,800 | 0.63% | 3,885,512 |
| 2024-02-08 | 2024-02-06 | 0.620 | 6,072,913 | +25,200 | 0.63% | 3,765,206 |
| 2024-02-07 | 2024-02-05 | 0.580 | 6,047,713 | -31,200 | 0.63% | 3,507,674 |
| 2024-02-06 | 2024-02-02 | 0.640 | 6,078,913 | +9,000 | 0.64% | 3,890,504 |
| 2024-02-05 | 2024-02-01 | 0.660 | 6,069,913 | -1,200 | 0.63% | 4,006,143 |
| 2024-02-02 | 2024-01-31 | 0.660 | 6,071,113 | -900 | 0.63% | 4,006,935 |
| 2024-02-01 | 2024-01-30 | 0.660 | 6,072,013 | +600 | 0.63% | 4,007,529 |
| 2024-01-31 | 2024-01-29 | 0.660 | 6,071,413 | -31,000 | 0.63% | 4,007,133 |
| 2024-01-30 | 2024-01-26 | 0.680 | 6,102,413 | +8,700 | 0.64% | 4,149,641 |
| 2024-01-29 | 2024-01-25 | 0.740 | 6,093,713 | -21,600 | 0.64% | 4,509,348 |
| 2024-01-26 | 2024-01-24 | 0.720 | 6,115,313 | -1,500 | 0.64% | 4,403,025 |
| 2024-01-25 | 2024-01-23 | 0.720 | 6,116,813 | +36,300 | 0.64% | 4,404,105 |
| 2024-01-24 | 2024-01-22 | 0.660 | 6,080,513 | +6,900 | 0.64% | 4,013,139 |
| 2024-01-23 | 2024-01-19 | 0.660 | 6,073,613 | +101,700 | 0.63% | 4,008,585 |
| 2024-01-22 | 2024-01-18 | 0.600 | 5,971,913 | -30,600 | 0.62% | 3,583,148 |
| 2024-01-19 | 2024-01-17 | 0.640 | 6,002,513 | +94,600 | 0.63% | 3,841,608 |
| 2024-01-18 | 2024-01-16 | 0.700 | 5,907,913 | +18,300 | 0.62% | 4,135,539 |
| 2024-01-17 | 2024-01-15 | 0.760 | 5,889,613 | +4,200 | 0.62% | 4,476,106 |
| 2024-01-16 | 2024-01-12 | 0.720 | 5,885,413 | +77,100 | 0.61% | 4,237,497 |
| 2024-01-15 | 2024-01-11 | 0.780 | 5,808,313 | +42,000 | 0.61% | 4,530,484 |
| 2024-01-12 | 2024-01-10 | 0.760 | 5,766,313 | +7,800 | 0.60% | 4,382,398 |
| 2024-01-11 | 2024-01-09 | 0.820 | 5,758,513 | +63,000 | 0.60% | 4,721,981 |
| 2024-01-10 | 2024-01-08 | 0.800 | 5,695,513 | +21,000 | 0.60% | 4,556,410 |
| 2024-01-09 | 2024-01-05 | 0.800 | 5,674,513 | +14,100 | 0.59% | 4,539,610 |
| 2024-01-08 | 2024-01-04 | 0.860 | 5,660,413 | +7,500 | 0.59% | 4,867,955 |
| 2024-01-05 | 2024-01-03 | 0.840 | 5,652,913 | -18,600 | 0.59% | 4,748,447 |
| 2024-01-04 | 2024-01-02 | 0.860 | 5,671,513 | +13,500 | 0.59% | 4,877,501 |
| 2024-01-03 | 2023-12-29 | 0.820 | 5,658,013 | +56,700 | 0.59% | 4,639,571 |
| 2024-01-02 | 2023-12-28 | 0.840 | 5,601,313 | +136,500 | 0.59% | 4,705,103 |
| 2023-12-29 | 2023-12-27 | 0.840 | 5,464,813 | +78,000 | 0.57% | 4,590,443 |
| 2023-12-28 | 2023-12-22 | 0.840 | 5,386,813 | +64,500 | 0.56% | 4,524,923 |
| 2023-12-27 | 2023-12-21 | 0.860 | 5,322,313 | +55,800 | 0.56% | 4,577,189 |
| 2023-12-22 | 2023-12-20 | 0.780 | 5,266,513 | +132,000 | 0.55% | 4,107,880 |
| 2023-12-21 | 2023-12-19 | 0.780 | 5,134,513 | -12,600 | 0.54% | 4,004,920 |
| 2023-12-20 | 2023-12-18 | 0.820 | 5,147,113 | +109,500 | 0.54% | 4,220,633 |
| 2023-12-19 | 2023-12-15 | 0.840 | 5,037,613 | +350,400 | 0.53% | 4,231,595 |
| 2023-12-18 | 2023-12-14 | 0.860 | 4,687,213 | +412,800 | 0.49% | 4,031,003 |
| 2023-12-15 | 2023-12-13 | 0.760 | 4,274,413 | +532,200 | 0.45% | 3,248,554 |
| 2023-12-14 | 2023-12-12 | 0.700 | 3,742,213 | +63,900 | 0.39% | 2,619,549 |
| 2023-12-13 | 2023-12-11 | 0.660 | 3,678,313 | +43,200 | 0.38% | 2,427,687 |
| 2023-12-12 | 2023-12-08 | 0.680 | 3,635,113 | -5,700 | 0.38% | 2,471,877 |
| 2023-12-11 | 2023-12-07 | 0.660 | 3,640,813 | -1,800 | 0.38% | 2,402,937 |
| 2023-12-08 | 2023-12-06 | 0.660 | 3,642,613 | -12,600 | 0.38% | 2,404,125 |
| 2023-12-07 | 2023-12-05 | 0.680 | 3,655,213 | -54,000 | 0.38% | 2,485,545 |
| 2023-12-06 | 2023-12-04 | 0.680 | 3,709,213 | -105,600 | 0.39% | 2,522,265 |
| 2023-12-05 | 2023-12-01 | 0.660 | 3,814,813 | -22,200 | 0.40% | 2,517,777 |
| 2023-12-04 | 2023-11-30 | 0.680 | 3,837,013 | -127,500 | 0.40% | 2,609,169 |
| 2023-12-01 | 2023-11-29 | 0.700 | 3,964,513 | -91,500 | 0.41% | 2,775,159 |
| 2023-11-30 | 2023-11-28 | 0.660 | 4,056,013 | +55,800 | 0.42% | 2,676,969 |
| 2023-11-29 | 2023-11-27 | 0.680 | 4,000,213 | -46,500 | 0.42% | 2,720,145 |
| 2023-11-28 | 2023-11-24 | 0.640 | 4,046,713 | +38,700 | 0.42% | 2,589,896 |
| 2023-11-27 | 2023-11-23 | 0.660 | 4,008,013 | +245,400 | 0.42% | 2,645,289 |
| 2023-11-24 | 2023-11-22 | 0.660 | 3,762,613 | -241,800 | 0.39% | 2,483,325 |
| 2023-11-23 | 2023-11-21 | 0.580 | 4,004,413 | -37,200 | 0.42% | 2,322,560 |
| 2023-11-22 | 2023-11-20 | 0.580 | 4,041,613 | +19,800 | 0.42% | 2,344,136 |
| 2023-11-21 | 2023-11-17 | 0.620 | 4,021,813 | +45,300 | 0.42% | 2,493,524 |
| 2023-11-20 | 2023-11-16 | 0.520 | 3,976,513 | +37,500 | 0.42% | 2,067,787 |
| 2023-11-17 | 2023-11-15 | 0.540 | 3,939,013 | +2,400 | 0.41% | 2,127,067 |
| 2023-11-16 | 2023-11-14 | 0.520 | 3,936,613 | -102,000 | 0.41% | 2,047,039 |
| 2023-11-15 | 2023-11-13 | 0.500 | 4,038,613 | +283,500 | 0.42% | 2,019,307 |
| 2023-11-14 | 2023-11-10 | 0.480 | 3,755,113 | +111,900 | 0.39% | 1,802,454 |
| 2023-11-13 | 2023-11-09 | 0.500 | 3,643,213 | +98,700 | 0.38% | 1,821,607 |
| 2023-11-10 | 2023-11-08 | 0.540 | 3,544,513 | +69,300 | 0.37% | 1,914,037 |
| 2023-11-09 | 2023-11-07 | 0.520 | 3,475,213 | +602,700 | 0.36% | 1,807,111 |
| 2023-11-08 | 2023-11-06 | 0.780 | 2,872,513 | +33,000 | 0.30% | 2,240,560 |
| 2023-11-07 | 2023-11-03 | 0.700 | 2,839,513 | -24,100 | 0.30% | 1,987,659 |
| 2023-11-06 | 2023-11-02 | 0.580 | 2,863,613 | +18,000 | 0.30% | 1,660,896 |
| 2023-11-03 | 2023-11-01 | 0.580 | 2,845,613 | +9,300 | 0.30% | 1,650,456 |
| 2023-11-02 | 2023-10-31 | 0.580 | 2,836,313 | +102,000 | 0.30% | 1,645,062 |
| 2023-11-01 | 2023-10-30 | 0.580 | 2,734,313 | +26,700 | 0.29% | 1,585,902 |
| 2023-10-31 | 2023-10-27 | 0.580 | 2,707,613 | +58,800 | 0.28% | 1,570,416 |
| 2023-10-30 | 2023-10-26 | 0.660 | 2,648,813 | -900 | 0.28% | 1,748,217 |
| 2023-10-27 | 2023-10-25 | 0.720 | 2,649,713 | -17,100 | 0.28% | 1,907,793 |
| 2023-10-26 | 2023-10-24 | 0.760 | 2,666,813 | -17,100 | 0.28% | 2,026,778 |
| 2023-10-25 | 2023-10-20 | 0.780 | 2,683,913 | +13,500 | 0.28% | 2,093,452 |
| 2023-10-24 | 2023-10-19 | 0.840 | 2,670,413 | +52,500 | 0.28% | 2,243,147 |
| 2023-10-20 | 2023-10-18 | 1.040 | 2,617,913 | +10,500 | 0.27% | 2,722,630 |
| 2023-10-19 | 2023-10-17 | 1.080 | 2,607,413 | +1,500 | 0.27% | 2,816,006 |
| 2023-10-18 | 2023-10-16 | 1.060 | 2,605,913 | +4,200 | 0.27% | 2,762,268 |
| 2023-10-17 | 2023-10-13 | 1.040 | 2,601,713 | -22,800 | 0.27% | 2,705,782 |
| 2023-10-16 | 2023-10-12 | 0.960 | 2,624,513 | +5,400 | 0.27% | 2,519,532 |
| 2023-10-13 | 2023-10-11 | 0.920 | 2,619,113 | -47,100 | 0.27% | 2,409,584 |
| 2023-10-12 | 2023-10-10 | 0.860 | 2,666,213 | +51,300 | 0.28% | 2,292,943 |
| 2023-10-11 | 2023-10-09 | 0.980 | 2,614,913 | -33,000 | 0.27% | 2,562,615 |
| 2023-10-10 | 2023-10-06 | 1.100 | 2,647,913 | +1,200 | 0.28% | 2,912,704 |
| 2023-10-09 | 2023-10-05 | 1.100 | 2,646,713 | -32,100 | 0.28% | 2,911,384 |
| 2023-10-06 | 2023-10-04 | 1.160 | 2,678,813 | -60,600 | 0.28% | 3,107,423 |
| 2023-10-05 | 2023-10-03 | 1.180 | 2,739,413 | +55,800 | 0.29% | 3,232,507 |
| 2023-10-04 | 2023-09-29 | 1.200 | 2,683,613 | +2,700 | 0.28% | 3,220,336 |
| 2023-10-03 | 2023-09-28 | 1.200 | 2,680,913 | -1,800 | 0.28% | 3,217,096 |
| 2023-09-29 | 2023-09-27 | 1.220 | 2,682,713 | +29,100 | 0.28% | 3,272,910 |
| 2023-09-28 | 2023-09-26 | 1.300 | 2,653,613 | +80,400 | 0.28% | 3,449,697 |
| 2023-09-27 | 2023-09-25 | 1.320 | 2,573,213 | +8,100 | 0.27% | 3,396,641 |
| 2023-09-26 | 2023-09-22 | 1.300 | 2,565,113 | +12,900 | 0.27% | 3,334,647 |
| 2023-09-25 | 2023-09-21 | 1.300 | 2,552,213 | +3,600 | 0.27% | 3,317,877 |
| 2023-09-22 | 2023-09-20 | 1.360 | 2,548,613 | +14,700 | 0.27% | 3,466,114 |
| 2023-09-21 | 2023-09-19 | 1.340 | 2,533,913 | +25,800 | 0.26% | 3,395,443 |
| 2023-09-20 | 2023-09-18 | 1.360 | 2,508,113 | -11,100 | 0.26% | 3,411,034 |
| 2023-09-19 | 2023-09-15 | 1.320 | 2,519,213 | +6,300 | 0.26% | 3,325,361 |
| 2023-09-18 | 2023-09-14 | 1.340 | 2,512,913 | +600 | 0.26% | 3,367,303 |
| 2023-09-15 | 2023-09-13 | 1.340 | 2,512,313 | +15,300 | 0.26% | 3,366,499 |
| 2023-09-14 | 2023-09-12 | 1.380 | 2,497,013 | +6,000 | 0.26% | 3,445,878 |
| 2023-09-13 | 2023-09-11 | 1.400 | 2,491,013 | -2,400 | 0.26% | 3,487,418 |
| 2023-09-12 | 2023-09-07 | 1.420 | 2,493,413 | +300 | 0.26% | 3,540,646 |
| 2023-09-11 | 2023-09-06 | 1.420 | 2,493,113 | +7,500 | 0.26% | 3,540,220 |
| 2023-09-07 | 2023-09-05 | 1.420 | 2,485,613 | +17,700 | 0.26% | 3,529,570 |
| 2023-09-06 | 2023-09-04 | 1.480 | 2,467,913 | +21,900 | 0.26% | 3,652,511 |
| 2023-09-05 | 2023-08-31 | 1.500 | 2,446,013 | -300 | 0.26% | 3,669,020 |
| 2023-09-04 | 2023-08-30 | 1.500 | 2,446,313 | +18,900 | 0.26% | 3,669,470 |
| 2023-08-31 | 2023-08-29 | 1.500 | 2,427,413 | +6,900 | 0.25% | 3,641,120 |
| 2023-08-29 | 2023-08-25 | 1.720 | 2,420,513 | +300 | 0.25% | 4,163,282 |
| 2023-08-28 | 2023-08-24 | 1.700 | 2,420,213 | -17,100 | 0.25% | 4,114,362 |
| 2023-08-25 | 2023-08-23 | 1.520 | 2,437,313 | +12,000 | 0.25% | 3,704,716 |
| 2023-08-24 | 2023-08-22 | 1.580 | 2,425,313 | -2,100 | 0.25% | 3,831,995 |
| 2023-08-21 | 2023-08-17 | 1.600 | 2,427,413 | +4,800 | 0.25% | 3,883,861 |
| 2023-08-18 | 2023-08-16 | 1.680 | 2,422,613 | +10,800 | 0.25% | 4,069,990 |
| 2023-08-17 | 2023-08-15 | 1.640 | 2,411,813 | -300 | 0.25% | 3,955,373 |
| 2023-08-16 | 2023-08-14 | 1.640 | 2,412,113 | +3,300 | 0.25% | 3,955,865 |
| 2023-08-14 | 2023-08-10 | 1.700 | 2,408,813 | -14,100 | 0.25% | 4,094,982 |
| 2023-08-10 | 2023-08-08 | 1.700 | 2,422,913 | -41,400 | 0.25% | 4,118,952 |
| 2023-08-09 | 2023-08-07 | 1.740 | 2,464,313 | -1,500 | 0.26% | 4,287,905 |
| 2023-08-08 | 2023-08-04 | 1.720 | 2,465,813 | -5,100 | 0.26% | 4,241,198 |
| 2023-08-04 | 2023-08-02 | 1.720 | 2,470,913 | -3,000 | 0.26% | 4,249,970 |
| 2023-08-02 | 2023-07-31 | 1.800 | 2,473,913 | -32,400 | 0.26% | 4,453,043 |
| 2023-08-01 | 2023-07-28 | 1.780 | 2,506,313 | -600 | 0.26% | 4,461,237 |
| 2023-07-31 | 2023-07-27 | 1.800 | 2,506,913 | +22,800 | 0.26% | 4,512,443 |
| 2023-07-28 | 2023-07-26 | 1.800 | 2,484,113 | -2,100 | 0.26% | 4,471,403 |
| 2023-07-27 | 2023-07-25 | 1.820 | 2,486,213 | +600 | 0.26% | 4,524,908 |
| 2023-07-25 | 2023-07-21 | 1.840 | 2,485,613 | -1,500 | 0.26% | 4,573,528 |
| 2023-07-24 | 2023-07-20 | 1.900 | 2,487,113 | +300 | 0.26% | 4,725,515 |
| 2023-07-21 | 2023-07-19 | 1.920 | 2,486,813 | -500 | 0.26% | 4,774,681 |
| 2023-07-20 | 2023-07-18 | 1.960 | 2,487,313 | -1,800 | 0.26% | 4,875,133 |
| 2023-07-19 | 2023-07-14 | 1.940 | 2,489,113 | -2,100 | 0.26% | 4,828,879 |
| 2023-07-14 | 2023-07-12 | 1.900 | 2,491,213 | -900 | 0.26% | 4,733,305 |
| 2023-07-12 | 2023-07-10 | 1.880 | 2,492,113 | +900 | 0.26% | 4,685,172 |
| 2023-07-11 | 2023-07-07 | 1.880 | 2,491,213 | -4,500 | 0.26% | 4,683,480 |
| 2023-07-07 | 2023-07-05 | 2.000 | 2,495,713 | -4,800 | 0.26% | 4,991,426 |
| 2023-07-06 | 2023-07-04 | 2.040 | 2,500,513 | +1,200 | 0.26% | 5,101,047 |
| 2023-07-05 | 2023-07-03 | 2.000 | 2,499,313 | -5,700 | 0.26% | 4,998,626 |
| 2023-07-03 | 2023-06-29 | 2.000 | 2,505,013 | -20,700 | 0.26% | 5,010,026 |
| 2023-06-30 | 2023-06-28 | 1.920 | 2,525,713 | +5,400 | 0.26% | 4,849,369 |
| 2023-06-29 | 2023-06-27 | 1.960 | 2,520,313 | +7,200 | 0.26% | 4,939,813 |
| 2023-06-28 | 2023-06-26 | 1.960 | 2,513,113 | -2,700 | 0.26% | 4,925,701 |
| 2023-06-27 | 2023-06-23 | 1.920 | 2,515,813 | -15,900 | 0.26% | 4,830,361 |
| 2023-06-23 | 2023-06-20 | 1.860 | 2,531,713 | +5,100 | 0.26% | 4,708,986 |
| 2023-06-21 | 2023-06-19 | 1.980 | 2,526,613 | -4,200 | 0.26% | 5,002,694 |
| 2023-06-20 | 2023-06-16 | 1.940 | 2,530,813 | +1,500 | 0.26% | 4,909,777 |
| 2023-06-19 | 2023-06-15 | 1.960 | 2,529,313 | -12,900 | 0.26% | 4,957,453 |
| 2023-06-16 | 2023-06-14 | 1.840 | 2,542,213 | +2,400 | 0.27% | 4,677,672 |
| 2023-06-15 | 2023-06-13 | 1.840 | 2,539,813 | +6,600 | 0.27% | 4,673,256 |
| 2023-06-14 | 2023-06-12 | 1.900 | 2,533,213 | +300 | 0.26% | 4,813,105 |
| 2023-06-12 | 2023-06-08 | 1.980 | 2,532,913 | -2,400 | 0.26% | 5,015,168 |
| 2023-06-09 | 2023-06-07 | 1.980 | 2,535,313 | -24,600 | 0.26% | 5,019,920 |
| 2023-06-08 | 2023-06-06 | 1.980 | 2,559,913 | +1,200 | 0.27% | 5,068,628 |
| 2023-06-07 | 2023-06-05 | 1.880 | 2,558,713 | +1,800 | 0.27% | 4,810,380 |
| 2023-06-06 | 2023-06-02 | 1.920 | 2,556,913 | +21,000 | 0.27% | 4,909,273 |
| 2023-06-05 | 2023-06-01 | 1.900 | 2,535,913 | +2,100 | 0.26% | 4,818,235 |
| 2023-06-02 | 2023-05-31 | 1.940 | 2,533,813 | +6,000 | 0.26% | 4,915,597 |
| 2023-06-01 | 2023-05-30 | 1.980 | 2,527,813 | +1,200 | 0.26% | 5,005,070 |
| 2023-05-31 | 2023-05-29 | 1.980 | 2,526,613 | +1,200 | 0.26% | 5,002,694 |
| 2023-05-30 | 2023-05-25 | 1.980 | 2,525,413 | +10,500 | 0.26% | 5,000,318 |
| 2023-05-25 | 2023-05-23 | 2.100 | 2,514,913 | +300 | 0.26% | 5,281,317 |
| 2023-05-24 | 2023-05-22 | 2.040 | 2,514,613 | -6,000 | 0.26% | 5,129,811 |
| 2023-05-22 | 2023-05-18 | 2.060 | 2,520,613 | -1,200 | 0.26% | 5,192,463 |
| 2023-05-19 | 2023-05-17 | 2.120 | 2,521,813 | +1,500 | 0.26% | 5,346,244 |
| 2023-05-17 | 2023-05-15 | 2.160 | 2,520,313 | -2,400 | 0.26% | 5,443,876 |
| 2023-05-16 | 2023-05-12 | 2.160 | 2,522,713 | -6,300 | 0.26% | 5,449,060 |
| 2023-05-15 | 2023-05-11 | 2.120 | 2,529,013 | -9,300 | 0.26% | 5,361,508 |
| 2023-05-12 | 2023-05-10 | 2.180 | 2,538,313 | -4,200 | 0.27% | 5,533,522 |
| 2023-05-11 | 2023-05-09 | 2.160 | 2,542,513 | -2,400 | 0.27% | 5,491,828 |
| 2023-05-09 | 2023-05-05 | 2.200 | 2,544,913 | +6,600 | 0.27% | 5,598,809 |
| 2023-05-08 | 2023-05-04 | 2.200 | 2,538,313 | +7,200 | 0.27% | 5,584,289 |
| 2023-05-04 | 2023-05-02 | 2.280 | 2,531,113 | +900 | 0.26% | 5,770,938 |
| 2023-05-03 | 2023-04-28 | 2.280 | 2,530,213 | -1,800 | 0.26% | 5,768,886 |
| 2023-05-02 | 2023-04-27 | 2.280 | 2,532,013 | +7,800 | 0.26% | 5,772,990 |
| 2023-04-28 | 2023-04-26 | 2.280 | 2,524,213 | -1,800 | 0.26% | 5,755,206 |
| 2023-04-27 | 2023-04-25 | 2.280 | 2,526,013 | -1,800 | 0.26% | 5,759,310 |
| 2023-04-26 | 2023-04-24 | 2.260 | 2,527,813 | +19,500 | 0.26% | 5,712,857 |
| 2023-04-25 | 2023-04-21 | 2.300 | 2,508,313 | +9,300 | 0.26% | 5,769,120 |
| 2023-04-24 | 2023-04-20 | 2.220 | 2,499,013 | -5,400 | 0.26% | 5,547,809 |
| 2023-04-21 | 2023-04-19 | 2.240 | 2,504,413 | -6,600 | 0.26% | 5,609,885 |
| 2023-04-20 | 2023-04-18 | 2.240 | 2,511,013 | -28,600 | 0.26% | 5,624,669 |
| 2023-04-19 | 2023-04-17 | 2.240 | 2,539,613 | -3,300 | 0.27% | 5,688,733 |
| 2023-04-18 | 2023-04-14 | 2.160 | 2,542,913 | +3,300 | 0.27% | 5,492,692 |
| 2023-04-17 | 2023-04-13 | 2.260 | 2,539,613 | +32,700 | 0.27% | 5,739,525 |
| 2023-04-14 | 2023-04-12 | 2.280 | 2,506,913 | +3,900 | 0.26% | 5,715,762 |
| 2023-04-13 | 2023-04-11 | 2.240 | 2,503,013 | +3,300 | 0.26% | 5,606,749 |
| 2023-04-12 | 2023-04-06 | 2.160 | 2,499,713 | +5,100 | 0.26% | 5,399,380 |
| 2023-04-11 | 2023-04-04 | 2.060 | 2,494,613 | +21,900 | 0.26% | 5,138,903 |
| 2023-04-06 | 2023-04-03 | 2.140 | 2,472,713 | +6,000 | 0.26% | 5,291,606 |
| 2023-04-04 | 2023-03-31 | 2.280 | 2,466,713 | +16,500 | 0.26% | 5,624,106 |
| 2023-04-03 | 2023-03-30 | 2.240 | 2,450,213 | +1,800 | 0.26% | 5,488,477 |
| 2023-03-31 | 2023-03-29 | 2.300 | 2,448,413 | -39,900 | 0.26% | 5,631,350 |
| 2023-03-30 | 2023-03-28 | 2.300 | 2,488,313 | -8,100 | 0.26% | 5,723,120 |
| 2023-03-29 | 2023-03-27 | 2.260 | 2,496,413 | +83,400 | 0.26% | 5,641,893 |
| 2023-03-28 | 2023-03-24 | 2.280 | 2,413,013 | -2,700 | 0.25% | 5,501,670 |
| 2023-03-27 | 2023-03-23 | 2.320 | 2,415,713 | +23,700 | 0.26% | 5,604,454 |
| 2023-03-24 | 2023-03-22 | 2.200 | 2,392,013 | -15,000 | 0.25% | 5,262,429 |
| 2023-03-23 | 2023-03-21 | 2.020 | 2,407,013 | -3,300 | 0.25% | 4,862,166 |
| 2023-03-22 | 2023-03-20 | 2.020 | 2,410,313 | +1,800 | 0.25% | 4,868,832 |
| 2023-03-21 | 2023-03-17 | 2.040 | 2,408,513 | -52,500 | 0.25% | 4,913,367 |
| 2023-03-20 | 2023-03-16 | 1.980 | 2,461,013 | +4,800 | 0.26% | 4,872,806 |
| 2023-03-17 | 2023-03-15 | 2.000 | 2,456,213 | -900 | 0.26% | 4,912,426 |
| 2023-03-15 | 2023-03-13 | 2.000 | 2,457,113 | -3,000 | 0.26% | 4,914,226 |
| 2023-03-14 | 2023-03-10 | 2.000 | 2,460,113 | -6,000 | 0.26% | 4,920,226 |
| 2023-03-13 | 2023-03-09 | 2.000 | 2,466,113 | -3,900 | 0.26% | 4,932,226 |
| 2023-03-10 | 2023-03-08 | 2.060 | 2,470,013 | -16,200 | 0.26% | 5,088,227 |
| 2023-03-08 | 2023-03-06 | 2.100 | 2,486,213 | -300 | 0.26% | 5,221,047 |
| 2023-03-07 | 2023-03-03 | 2.120 | 2,486,513 | -7,500 | 0.26% | 5,271,408 |
| 2023-03-06 | 2023-03-02 | 2.060 | 2,494,013 | +600 | 0.26% | 5,137,667 |
| 2023-03-03 | 2023-03-01 | 2.100 | 2,493,413 | -3,000 | 0.26% | 5,236,167 |
| 2023-03-02 | 2023-02-28 | 2.120 | 2,496,413 | -4,200 | 0.26% | 5,292,396 |
| 2023-03-01 | 2023-02-27 | 2.100 | 2,500,613 | -2,100 | 0.26% | 5,251,287 |
| 2023-02-28 | 2023-02-24 | 2.140 | 2,502,713 | +6,300 | 0.26% | 5,355,806 |
| 2023-02-27 | 2023-02-23 | 2.160 | 2,496,413 | +1,200 | 0.26% | 5,392,252 |
| 2023-02-24 | 2023-02-22 | 2.160 | 2,495,213 | +4,800 | 0.26% | 5,389,660 |
| 2023-02-23 | 2023-02-21 | 2.180 | 2,490,413 | +5,100 | 0.26% | 5,429,100 |
| 2023-02-22 | 2023-02-20 | 2.220 | 2,485,313 | +16,200 | 0.26% | 5,517,395 |
| 2023-02-21 | 2023-02-17 | 2.240 | 2,469,113 | -20,400 | 0.26% | 5,530,813 |
| 2023-02-20 | 2023-02-16 | 2.260 | 2,489,513 | -134,400 | 0.26% | 5,626,299 |
| 2023-02-17 | 2023-02-15 | 2.140 | 2,623,913 | -5,400 | 0.28% | 5,615,174 |
| 2023-02-16 | 2023-02-14 | 2.160 | 2,629,313 | -55,600 | 0.28% | 5,679,316 |
| 2023-02-15 | 2023-02-13 | 2.160 | 2,684,913 | +1,800 | 0.28% | 5,799,412 |
| 2023-02-14 | 2023-02-10 | 2.200 | 2,683,113 | +8,217 | 0.28% | 5,902,849 |
| 2023-02-13 | 2023-02-09 | 2.260 | 2,674,896 | -4,200 | 0.28% | 6,045,265 |
| 2023-02-10 | 2023-02-08 | 2.200 | 2,679,096 | -2,100 | 0.28% | 5,894,011 |
| 2023-02-09 | 2023-02-07 | 2.200 | 2,681,196 | +1,800 | 0.28% | 5,898,631 |
| 2023-02-08 | 2023-02-06 | 2.140 | 2,679,396 | +4,800 | 0.28% | 5,733,907 |
| 2023-02-07 | 2023-02-03 | 2.240 | 2,674,596 | +15,600 | 0.28% | 5,991,095 |
| 2023-02-06 | 2023-02-02 | 2.260 | 2,658,996 | -101,700 | 0.28% | 6,009,331 |
| 2023-02-03 | 2023-02-01 | 2.260 | 2,760,696 | -25,200 | 0.29% | 6,239,173 |
| 2023-02-02 | 2023-01-31 | 2.200 | 2,785,896 | +58,200 | 0.29% | 6,128,971 |
| 2023-02-01 | 2023-01-30 | 2.200 | 2,727,696 | +324,600 | 0.29% | 6,000,931 |
| 2023-01-31 | 2023-01-27 | 2.200 | 2,403,096 | +13,200 | 0.25% | 5,286,811 |
| 2023-01-30 | 2023-01-26 | 2.240 | 2,389,896 | -1,500 | 0.25% | 5,353,367 |
| 2023-01-27 | 2023-01-20 | 2.240 | 2,391,396 | -13,800 | 0.25% | 5,356,727 |
| 2023-01-26 | 2023-01-19 | 2.180 | 2,405,196 | +27,600 | 0.25% | 5,243,327 |
| 2023-01-20 | 2023-01-18 | 2.160 | 2,377,596 | +2,100 | 0.25% | 5,135,607 |
| 2023-01-19 | 2023-01-17 | 2.160 | 2,375,496 | -159,600 | 0.25% | 5,131,071 |
| 2023-01-18 | 2023-01-16 | 2.200 | 2,535,096 | -600 | 0.27% | 5,577,211 |
| 2023-01-17 | 2023-01-13 | 2.200 | 2,535,696 | +5,700 | 0.27% | 5,578,531 |
| 2023-01-16 | 2023-01-12 | 2.220 | 2,529,996 | -2,700 | 0.27% | 5,616,591 |
| 2023-01-09 | 2023-01-05 | 2.320 | 2,532,696 | +300 | 0.27% | 5,875,855 |
| 2023-01-06 | 2023-01-04 | 2.300 | 2,532,396 | +4,500 | 0.27% | 5,824,511 |
| 2023-01-05 | 2023-01-03 | 2.320 | 2,527,896 | -1,500 | 0.27% | 5,864,719 |
| 2023-01-04 | 2022-12-30 | 2.280 | 2,529,396 | -6,000 | 0.27% | 5,767,023 |
| 2022-12-28 | 2022-12-22 | 2.260 | 2,535,396 | +2,100 | 0.27% | 5,729,995 |
| 2022-12-23 | 2022-12-21 | 2.220 | 2,533,296 | +3,300 | 0.27% | 5,623,917 |
| 2022-12-22 | 2022-12-20 | 2.260 | 2,529,996 | +5,700 | 0.27% | 5,717,791 |
| 2022-12-20 | 2022-12-16 | 2.340 | 2,524,296 | +300 | 0.27% | 5,906,853 |
| 2022-12-19 | 2022-12-15 | 2.320 | 2,523,996 | +6,600 | 0.27% | 5,855,671 |
| 2022-12-16 | 2022-12-14 | 2.260 | 2,517,396 | +12,900 | 0.27% | 5,689,315 |
| 2022-12-12 | 2022-12-08 | 2.380 | 2,504,496 | -13,700 | 0.26% | 5,960,700 |
| 2022-12-08 | 2022-12-06 | 2.400 | 2,518,196 | +18,000 | 0.27% | 6,043,670 |
| 2022-12-07 | 2022-12-05 | 2.400 | 2,500,196 | -2,700 | 0.26% | 6,000,470 |
| 2022-12-06 | 2022-12-02 | 2.440 | 2,502,896 | +3,300 | 0.26% | 6,107,066 |
| 2022-12-05 | 2022-12-01 | 2.380 | 2,499,596 | -28,500 | 0.26% | 5,949,038 |
| 2022-12-02 | 2022-11-30 | 2.400 | 2,528,096 | +6,900 | 0.27% | 6,067,430 |
| 2022-12-01 | 2022-11-29 | 2.400 | 2,521,196 | -9,900 | 0.27% | 6,050,870 |
| 2022-11-30 | 2022-11-28 | 2.260 | 2,531,096 | +300 | 0.27% | 5,720,277 |
| 2022-11-25 | 2022-11-23 | 2.300 | 2,530,796 | +300 | 0.27% | 5,820,831 |
| 2022-11-24 | 2022-11-22 | 2.340 | 2,530,496 | -1,500 | 0.27% | 5,921,361 |
| 2022-11-23 | 2022-11-21 | 2.360 | 2,531,996 | -13,200 | 0.27% | 5,975,511 |
| 2022-11-22 | 2022-11-18 | 2.340 | 2,545,196 | -1,200 | 0.27% | 5,955,759 |
| 2022-11-18 | 2022-11-16 | 2.300 | 2,546,396 | +6,600 | 0.27% | 5,856,711 |
| 2022-11-17 | 2022-11-15 | 2.340 | 2,539,796 | -3,000 | 0.27% | 5,943,123 |
| 2022-11-16 | 2022-11-14 | 2.260 | 2,542,796 | +11,100 | 0.27% | 5,746,719 |
| 2022-11-15 | 2022-11-11 | 2.360 | 2,531,696 | -7,800 | 0.27% | 5,974,803 |
| 2022-11-14 | 2022-11-10 | 2.180 | 2,539,496 | -2,100 | 0.27% | 5,536,101 |
| 2022-11-11 | 2022-11-09 | 2.220 | 2,541,596 | +7,500 | 0.27% | 5,642,343 |
| 2022-11-10 | 2022-11-08 | 2.300 | 2,534,096 | +21,300 | 0.27% | 5,828,421 |
| 2022-11-09 | 2022-11-07 | 2.220 | 2,512,796 | -18,600 | 0.27% | 5,578,407 |
| 2022-11-08 | 2022-11-04 | 2.200 | 2,531,396 | +27,901 | 0.27% | 5,569,071 |
| 2022-11-07 | 2022-11-03 | 2.180 | 2,503,495 | +15,000 | 0.27% | 5,457,619 |
| 2022-11-03 | 2022-11-01 | 2.300 | 2,488,495 | +7,500 | 0.27% | 5,723,539 |
| 2022-11-02 | 2022-10-31 | 2.360 | 2,480,995 | -300 | 0.27% | 5,855,148 |
| 2022-11-01 | 2022-10-28 | 2.280 | 2,481,295 | +6,600 | 0.27% | 5,657,353 |
| 2022-10-31 | 2022-10-27 | 2.360 | 2,474,695 | -300 | 0.26% | 5,840,280 |
| 2022-10-28 | 2022-10-26 | 2.360 | 2,474,995 | +1,800 | 0.26% | 5,840,988 |
| 2022-10-27 | 2022-10-25 | 2.320 | 2,473,195 | -4,200 | 0.26% | 5,737,812 |
| 2022-10-26 | 2022-10-24 | 2.200 | 2,477,395 | +8,400 | 0.27% | 5,450,269 |
| 2022-10-25 | 2022-10-21 | 2.520 | 2,468,995 | -3,000 | 0.26% | 6,221,867 |
| 2022-10-24 | 2022-10-20 | 2.460 | 2,471,995 | +300 | 0.26% | 6,081,108 |
| 2022-10-20 | 2022-10-18 | 2.400 | 2,471,695 | -12,900 | 0.26% | 5,932,068 |
| 2022-10-19 | 2022-10-17 | 2.380 | 2,484,595 | -6,000 | 0.27% | 5,913,336 |
| 2022-10-18 | 2022-10-14 | 2.380 | 2,490,595 | +600 | 0.27% | 5,927,616 |
| 2022-10-17 | 2022-10-13 | 2.340 | 2,489,995 | -600 | 0.27% | 5,826,588 |
| 2022-10-14 | 2022-10-12 | 2.480 | 2,490,595 | -2,100 | 0.27% | 6,176,676 |
| 2022-10-13 | 2022-10-11 | 2.480 | 2,492,695 | +2,100 | 0.27% | 6,181,884 |
| 2022-10-12 | 2022-10-10 | 2.540 | 2,490,595 | +7,500 | 0.27% | 6,326,111 |
| 2022-10-11 | 2022-10-07 | 2.660 | 2,483,095 | -900 | 0.27% | 6,605,033 |
| 2022-10-10 | 2022-10-06 | 2.480 | 2,483,995 | +2,100 | 0.27% | 6,160,308 |
| 2022-10-06 | 2022-10-03 | 2.560 | 2,481,895 | -300 | 0.27% | 6,353,651 |
| 2022-10-05 | 2022-09-30 | 2.560 | 2,482,195 | -6,000 | 0.27% | 6,354,419 |
| 2022-09-29 | 2022-09-27 | 2.440 | 2,488,195 | -3,300 | 0.27% | 6,071,196 |
| 2022-09-28 | 2022-09-26 | 2.480 | 2,491,495 | +5,100 | 0.27% | 6,178,908 |
| 2022-09-27 | 2022-09-23 | 2.540 | 2,486,395 | +10,200 | 0.27% | 6,315,443 |
| 2022-09-26 | 2022-09-22 | 2.520 | 2,476,195 | +600 | 0.27% | 6,240,011 |
| 2022-09-23 | 2022-09-21 | 2.600 | 2,475,595 | +2,400 | 0.27% | 6,436,547 |
| 2022-09-21 | 2022-09-19 | 2.660 | 2,473,195 | -2,100 | 0.26% | 6,578,699 |
| 2022-09-19 | 2022-09-15 | 2.700 | 2,475,295 | +1,200 | 0.26% | 6,683,297 |
| 2022-09-16 | 2022-09-14 | 2.640 | 2,474,095 | +11,400 | 0.26% | 6,531,611 |
| 2022-09-15 | 2022-09-13 | 2.860 | 2,462,695 | +3,000 | 0.26% | 7,043,308 |
| 2022-09-14 | 2022-09-09 | 2.840 | 2,459,695 | -2,700 | 0.26% | 6,985,534 |
| 2022-09-13 | 2022-09-08 | 2.800 | 2,462,395 | -300 | 0.26% | 6,894,706 |
| 2022-09-09 | 2022-09-07 | 2.800 | 2,462,695 | +2,100 | 0.26% | 6,895,546 |
| 2022-09-08 | 2022-09-06 | 2.840 | 2,460,595 | +1,400 | 0.26% | 6,988,090 |
| 2022-09-07 | 2022-09-05 | 2.800 | 2,459,195 | +300 | 0.26% | 6,885,746 |
| 2022-09-06 | 2022-09-02 | 2.880 | 2,458,895 | +7,800 | 0.26% | 7,081,618 |
| 2022-09-05 | 2022-09-01 | 2.860 | 2,451,095 | +4,500 | 0.26% | 7,010,132 |
| 2022-09-02 | 2022-08-31 | 2.840 | 2,446,595 | -300 | 0.26% | 6,948,330 |
| 2022-09-01 | 2022-08-30 | 2.900 | 2,446,895 | +3,000 | 0.26% | 7,095,996 |
| 2022-08-31 | 2022-08-29 | 2.920 | 2,443,895 | -600 | 0.26% | 7,136,173 |
| 2022-08-30 | 2022-08-26 | 3.000 | 2,444,495 | -2,700 | 0.26% | 7,333,485 |
| 2022-08-29 | 2022-08-25 | 2.920 | 2,447,195 | -2,100 | 0.26% | 7,145,809 |
| 2022-08-26 | 2022-08-24 | 2.900 | 2,449,295 | +1,800 | 0.26% | 7,102,956 |
| 2022-08-25 | 2022-08-23 | 2.960 | 2,447,495 | +1,200 | 0.26% | 7,244,585 |
| 2022-08-24 | 2022-08-22 | 3.000 | 2,446,295 | -1,800 | 0.26% | 7,338,885 |
| 2022-08-22 | 2022-08-18 | 3.000 | 2,448,095 | -3,900 | 0.26% | 7,344,285 |
| 2022-08-18 | 2022-08-16 | 3.000 | 2,451,995 | +2,100 | 0.26% | 7,355,985 |
| 2022-08-16 | 2022-08-12 | 3.040 | 2,449,895 | +4,800 | 0.26% | 7,447,681 |
| 2022-08-15 | 2022-08-11 | 3.020 | 2,445,095 | +8,700 | 0.26% | 7,384,187 |
| 2022-08-09 | 2022-08-05 | 3.060 | 2,436,395 | +3,000 | 0.26% | 7,455,369 |
| 2022-08-08 | 2022-08-04 | 3.020 | 2,433,395 | -7,500 | 0.26% | 7,348,853 |
| 2022-08-05 | 2022-08-03 | 3.000 | 2,440,895 | -12,600 | 0.26% | 7,322,685 |
| 2022-08-04 | 2022-08-02 | 3.040 | 2,453,495 | -11,400 | 0.26% | 7,458,625 |
| 2022-08-03 | 2022-08-01 | 3.060 | 2,464,895 | -4,500 | 0.26% | 7,542,579 |
| 2022-08-02 | 2022-07-29 | 3.040 | 2,469,395 | -600 | 0.26% | 7,506,961 |
| 2022-08-01 | 2022-07-28 | 3.100 | 2,469,995 | +300 | 0.26% | 7,656,985 |
| 2022-07-29 | 2022-07-27 | 3.200 | 2,469,695 | -2,700 | 0.26% | 7,903,024 |
| 2022-07-28 | 2022-07-26 | 3.300 | 2,472,395 | +900 | 0.26% | 8,158,904 |
| 2022-07-27 | 2022-07-25 | 3.280 | 2,471,495 | -1,500 | 0.26% | 8,106,504 |
| 2022-07-26 | 2022-07-22 | 3.300 | 2,472,995 | -12,000 | 0.26% | 8,160,884 |
| 2022-07-22 | 2022-07-20 | 3.280 | 2,484,995 | -3,000 | 0.27% | 8,150,784 |
| 2022-07-21 | 2022-07-19 | 3.260 | 2,487,995 | -7,200 | 0.27% | 8,110,864 |
| 2022-07-18 | 2022-07-14 | 3.400 | 2,495,195 | -600 | 0.27% | 8,483,663 |
| 2022-07-15 | 2022-07-13 | 3.300 | 2,495,795 | +48,900 | 0.27% | 8,236,124 |
| 2022-07-14 | 2022-07-12 | 3.400 | 2,446,895 | +43,200 | 0.26% | 8,319,443 |
| 2022-07-13 | 2022-07-11 | 3.480 | 2,403,695 | +5,100 | 0.26% | 8,364,859 |
| 2022-07-12 | 2022-07-08 | 3.500 | 2,398,595 | +5,100 | 0.26% | 8,395,083 |
| 2022-07-11 | 2022-07-07 | 3.560 | 2,393,495 | +1,500 | 0.26% | 8,520,842 |
| 2022-07-08 | 2022-07-06 | 3.540 | 2,391,995 | +13,500 | 0.26% | 8,467,662 |
| 2022-07-07 | 2022-07-05 | 3.720 | 2,378,495 | -900 | 0.25% | 8,848,001 |
| 2022-07-06 | 2022-07-04 | 3.640 | 2,379,395 | +6,900 | 0.25% | 8,660,998 |
| 2022-07-05 | 2022-06-30 | 3.600 | 2,372,495 | -3,900 | 0.25% | 8,540,982 |
| 2022-07-04 | 2022-06-29 | 3.900 | 2,376,395 | -190,200 | 0.25% | 9,267,941 |
| 2022-06-30 | 2022-06-28 | 3.680 | 2,566,595 | +3,900 | 0.27% | 9,445,070 |
| 2022-06-29 | 2022-06-27 | 3.660 | 2,562,695 | -2,100 | 0.27% | 9,379,464 |
| 2022-06-27 | 2022-06-23 | 3.660 | 2,564,795 | -300 | 0.27% | 9,387,150 |
| 2022-06-24 | 2022-06-22 | 3.640 | 2,565,095 | +1,800 | 0.27% | 9,336,946 |
| 2022-06-23 | 2022-06-21 | 3.660 | 2,563,295 | +4,500 | 0.27% | 9,381,660 |
| 2022-06-22 | 2022-06-20 | 3.740 | 2,558,795 | -4,200 | 0.27% | 9,569,893 |
| 2022-06-20 | 2022-06-16 | 3.700 | 2,562,995 | +11,500 | 0.27% | 9,483,082 |
| 2022-06-17 | 2022-06-15 | 3.740 | 2,551,495 | +2,100 | 0.27% | 9,542,591 |
| 2022-06-16 | 2022-06-14 | 3.720 | 2,549,395 | +2,400 | 0.27% | 9,483,749 |
| 2022-06-15 | 2022-06-13 | 3.980 | 2,546,995 | +6,300 | 0.27% | 10,137,040 |
| 2022-06-13 | 2022-06-09 | 4.060 | 2,540,695 | -1,500 | 0.27% | 10,315,222 |
| 2022-06-10 | 2022-06-08 | 4.040 | 2,542,195 | -6,300 | 0.27% | 10,270,468 |
| 2022-06-09 | 2022-06-07 | 4.000 | 2,548,495 | -1,200 | 0.27% | 10,193,980 |
| 2022-06-08 | 2022-06-06 | 3.940 | 2,549,695 | +2,400 | 0.27% | 10,045,798 |
| 2022-06-06 | 2022-06-01 | 3.600 | 2,547,295 | +1,200 | 0.27% | 9,170,262 |
| 2022-05-31 | 2022-05-27 | 3.800 | 2,546,095 | -2,400 | 0.27% | 9,675,161 |
| 2022-05-30 | 2022-05-26 | 3.600 | 2,548,495 | -300 | 0.27% | 9,174,582 |
| 2022-05-26 | 2022-05-24 | 3.760 | 2,548,795 | +1,200 | 0.27% | 9,583,469 |
| 2022-05-25 | 2022-05-23 | 3.680 | 2,547,595 | +900 | 0.27% | 9,375,150 |
| 2022-05-24 | 2022-05-20 | 3.700 | 2,546,695 | -2,400 | 0.27% | 9,422,772 |
| 2022-05-23 | 2022-05-19 | 3.600 | 2,549,095 | -1,500 | 0.27% | 9,176,742 |
| 2022-05-20 | 2022-05-18 | 3.660 | 2,550,595 | -1,000 | 0.27% | 9,335,178 |
| 2022-05-19 | 2022-05-17 | 3.600 | 2,551,595 | -5,700 | 0.27% | 9,185,742 |
| 2022-05-18 | 2022-05-16 | 3.580 | 2,557,295 | +600 | 0.27% | 9,155,116 |
| 2022-05-17 | 2022-05-13 | 3.620 | 2,556,695 | -4,800 | 0.27% | 9,255,236 |
| 2022-05-16 | 2022-05-12 | 3.600 | 2,561,495 | +2,200 | 0.27% | 9,221,382 |
| 2022-05-13 | 2022-05-11 | 3.680 | 2,559,295 | +3,000 | 0.27% | 9,418,206 |
| 2022-05-11 | 2022-05-06 | 3.820 | 2,556,295 | -300 | 0.27% | 9,765,047 |
| 2022-05-10 | 2022-05-05 | 3.800 | 2,556,595 | -900 | 0.27% | 9,715,061 |
| 2022-05-06 | 2022-05-04 | 3.820 | 2,557,495 | +9,900 | 0.27% | 9,769,631 |
| 2022-05-05 | 2022-05-03 | 3.900 | 2,547,595 | -2,700 | 0.27% | 9,935,621 |
| 2022-05-04 | 2022-04-29 | 4.080 | 2,550,295 | +300 | 0.27% | 10,405,204 |
| 2022-05-03 | 2022-04-28 | 4.100 | 2,549,995 | +600 | 0.27% | 10,454,980 |
| 2022-04-29 | 2022-04-27 | 4.020 | 2,549,395 | +47,100 | 0.27% | 10,248,568 |
| 2022-04-28 | 2022-04-26 | 4.100 | 2,502,295 | +6,000 | 0.27% | 10,259,410 |
| 2022-04-27 | 2022-04-25 | 4.180 | 2,496,295 | -3,300 | 0.27% | 10,434,513 |
| 2022-04-26 | 2022-04-22 | 4.180 | 2,499,595 | -2,700 | 0.27% | 10,448,307 |
| 2022-04-25 | 2022-04-21 | 4.240 | 2,502,295 | -6,000 | 0.27% | 10,609,731 |
| 2022-04-22 | 2022-04-20 | 3.920 | 2,508,295 | +6,000 | 0.27% | 9,832,516 |
| 2022-04-21 | 2022-04-19 | 4.000 | 2,502,295 | -300 | 0.27% | 10,009,180 |
| 2022-04-20 | 2022-04-14 | 4.020 | 2,502,595 | -2,100 | 0.27% | 10,060,432 |
| 2022-04-14 | 2022-04-12 | 3.800 | 2,504,695 | -900 | 0.27% | 9,517,841 |
| 2022-04-13 | 2022-04-11 | 3.820 | 2,505,595 | +3,000 | 0.27% | 9,571,373 |
| 2022-04-12 | 2022-04-08 | 4.120 | 2,502,595 | -300 | 0.27% | 10,310,691 |
| 2022-04-11 | 2022-04-07 | 4.080 | 2,502,895 | +12,000 | 0.27% | 10,211,812 |
| 2022-04-08 | 2022-04-06 | 4.280 | 2,490,895 | +18,100 | 0.27% | 10,661,031 |
| 2022-04-07 | 2022-04-04 | 3.600 | 2,472,795 | -4,900 | 0.26% | 8,902,062 |
| 2022-04-06 | 2022-04-01 | 3.500 | 2,477,695 | +100 | 0.27% | 8,671,933 |
| 2022-04-01 | 2022-03-30 | 3.560 | 2,477,595 | +2,312 | 0.27% | 8,820,238 |
| 2022-03-31 | 2022-03-29 | 3.560 | 2,475,283 | +111,900 | 0.26% | 8,812,007 |
| 2022-03-30 | 2022-03-28 | 3.600 | 2,363,383 | +6,000 | 0.25% | 8,508,179 |
| 2022-03-29 | 2022-03-25 | 3.540 | 2,357,383 | -3,000 | 0.25% | 8,345,136 |
| 2022-03-28 | 2022-03-24 | 3.640 | 2,360,383 | +2,000 | 0.25% | 8,591,794 |
| 2022-03-25 | 2022-03-23 | 3.740 | 2,358,383 | -7,900 | 0.25% | 8,820,352 |
| 2022-03-24 | 2022-03-22 | 3.600 | 2,366,283 | -600 | 0.25% | 8,518,619 |
| 2022-03-23 | 2022-03-21 | 3.640 | 2,366,883 | -1,500 | 0.25% | 8,615,454 |
| 2022-03-22 | 2022-03-18 | 3.700 | 2,368,383 | -4,500 | 0.25% | 8,763,017 |
| 2022-03-21 | 2022-03-17 | 3.580 | 2,372,883 | -5,000 | 0.25% | 8,494,921 |
| 2022-03-18 | 2022-03-16 | 3.560 | 2,377,883 | +2,700 | 0.25% | 8,465,263 |
| 2022-03-17 | 2022-03-15 | 3.520 | 2,375,183 | +173,700 | 0.25% | 8,360,644 |
| 2022-03-16 | 2022-03-14 | 3.820 | 2,201,483 | +17,800 | 0.24% | 8,409,665 |
| 2022-03-15 | 2022-03-11 | 3.780 | 2,183,683 | +37,000 | 0.23% | 8,254,322 |
| 2022-03-14 | 2022-03-10 | 3.860 | 2,146,683 | +3,000 | 0.23% | 8,286,196 |
| 2022-03-11 | 2022-03-09 | 3.800 | 2,143,683 | +156,600 | 0.23% | 8,145,995 |
| 2022-03-10 | 2022-03-08 | 3.880 | 1,987,083 | +58,300 | 0.21% | 7,709,882 |
| 2022-03-09 | 2022-03-07 | 3.900 | 1,928,783 | -12,300 | 0.21% | 7,522,254 |
| 2022-03-08 | 2022-03-04 | 3.740 | 1,941,083 | +10,000 | 0.21% | 7,259,650 |
| 2022-03-07 | 2022-03-03 | 3.900 | 1,931,083 | -5,600 | 0.21% | 7,531,224 |
| 2022-03-04 | 2022-03-02 | 3.900 | 1,936,683 | +25,500 | 0.21% | 7,553,064 |
| 2022-03-03 | 2022-03-01 | 4.000 | 1,911,183 | +2,400 | 0.20% | 7,644,732 |
| 2022-03-02 | 2022-02-28 | 4.100 | 1,908,783 | -3,300 | 0.20% | 7,826,010 |
| 2022-03-01 | 2022-02-25 | 3.980 | 1,912,083 | -3,000 | 0.20% | 7,610,090 |
| 2022-02-28 | 2022-02-24 | 3.860 | 1,915,083 | -2,100 | 0.21% | 7,392,220 |
| 2022-02-25 | 2022-02-23 | 3.940 | 1,917,183 | +1,200 | 0.21% | 7,553,701 |
| 2022-02-23 | 2022-02-21 | 4.100 | 1,915,983 | +300 | 0.21% | 7,855,530 |
| 2022-02-22 | 2022-02-18 | 4.020 | 1,915,683 | +2,700 | 0.21% | 7,701,046 |
| 2022-02-21 | 2022-02-17 | 4.060 | 1,912,983 | +300 | 0.20% | 7,766,711 |
| 2022-02-18 | 2022-02-16 | 4.100 | 1,912,683 | -1,500 | 0.20% | 7,842,000 |
| 2022-02-17 | 2022-02-15 | 4.120 | 1,914,183 | -1,800 | 0.20% | 7,886,434 |
| 2022-02-15 | 2022-02-11 | 4.220 | 1,915,983 | +3,900 | 0.21% | 8,085,448 |
| 2022-02-14 | 2022-02-10 | 4.420 | 1,912,083 | -2,400 | 0.20% | 8,451,407 |
| 2022-02-11 | 2022-02-09 | 4.340 | 1,914,483 | +4,200 | 0.20% | 8,308,856 |
| 2022-02-10 | 2022-02-08 | 4.480 | 1,910,283 | -2,400 | 0.20% | 8,558,068 |
| 2022-02-09 | 2022-02-07 | 4.420 | 1,912,683 | -300 | 0.20% | 8,454,059 |
| 2022-02-08 | 2022-02-04 | 4.380 | 1,912,983 | -3,300 | 0.20% | 8,378,866 |
| 2022-02-07 | 2022-01-31 | 4.260 | 1,916,283 | -48,600 | 0.21% | 8,163,366 |
| 2022-02-04 | 2022-01-27 | 4.180 | 1,964,883 | -2,100 | 0.21% | 8,213,211 |
| 2022-01-28 | 2022-01-26 | 4.200 | 1,966,983 | +7,200 | 0.21% | 8,261,329 |
| 2022-01-27 | 2022-01-25 | 4.360 | 1,959,783 | -3,300 | 0.21% | 8,544,654 |
| 2022-01-26 | 2022-01-24 | 4.560 | 1,963,083 | +1,200 | 0.21% | 8,951,658 |
| 2022-01-25 | 2022-01-21 | 4.460 | 1,961,883 | -600 | 0.21% | 8,749,998 |
| 2022-01-24 | 2022-01-20 | 4.400 | 1,962,483 | -12,300 | 0.21% | 8,634,925 |
| 2022-01-21 | 2022-01-19 | 4.360 | 1,974,783 | -3,600 | 0.21% | 8,610,054 |
| 2022-01-19 | 2022-01-17 | 4.380 | 1,978,383 | -3,900 | 0.21% | 8,665,318 |
| 2022-01-18 | 2022-01-14 | 4.440 | 1,982,283 | -25,500 | 0.21% | 8,801,337 |
| 2022-01-17 | 2022-01-13 | 4.400 | 2,007,783 | -15,900 | 0.21% | 8,834,245 |
| 2022-01-14 | 2022-01-12 | 4.500 | 2,023,683 | -800 | 0.22% | 9,106,574 |
| 2022-01-13 | 2022-01-11 | 4.600 | 2,024,483 | -11,100 | 0.22% | 9,312,622 |
| 2022-01-12 | 2022-01-10 | 4.500 | 2,035,583 | +20,100 | 0.22% | 9,160,124 |
| 2022-01-11 | 2022-01-07 | 4.600 | 2,015,483 | +7,500 | 0.22% | 9,271,222 |
| 2022-01-10 | 2022-01-06 | 4.580 | 2,007,983 | +6,600 | 0.21% | 9,196,562 |
| 2022-01-06 | 2022-01-04 | 4.740 | 2,001,383 | +23,400 | 0.21% | 9,486,555 |
| 2022-01-05 | 2022-01-03 | 4.900 | 1,977,983 | -21,400 | 0.21% | 9,692,117 |
| 2022-01-04 | 2021-12-31 | 4.680 | 1,999,383 | -6,900 | 0.21% | 9,357,112 |
| 2022-01-03 | 2021-12-29 | 4.680 | 2,006,283 | +33,000 | 0.21% | 9,389,404 |
| 2021-12-30 | 2021-12-28 | 4.760 | 1,973,283 | +14,100 | 0.21% | 9,392,827 |
| 2021-12-29 | 2021-12-24 | 4.680 | 1,959,183 | +18,600 | 0.21% | 9,168,976 |
| 2021-12-28 | 2021-12-22 | 4.740 | 1,940,583 | -8,400 | 0.21% | 9,198,363 |
| 2021-12-23 | 2021-12-21 | 4.900 | 1,948,983 | +23,600 | 0.21% | 9,550,017 |
| 2021-12-22 | 2021-12-20 | 4.760 | 1,925,383 | -20,100 | 0.21% | 9,164,823 |
| 2021-12-21 | 2021-12-17 | 4.960 | 1,945,483 | +1,200 | 0.21% | 9,649,596 |
| 2021-12-20 | 2021-12-16 | 4.780 | 1,944,283 | +38,400 | 0.21% | 9,293,673 |
| 2021-12-17 | 2021-12-15 | 4.720 | 1,905,883 | -39,300 | 0.20% | 8,995,768 |
| 2021-12-16 | 2021-12-14 | 5.100 | 1,945,183 | +149,700 | 0.21% | 9,920,433 |
| 2021-12-15 | 2021-12-13 | 4.640 | 1,795,483 | +2,400 | 0.19% | 8,331,041 |
| 2021-12-14 | 2021-12-10 | 4.320 | 1,793,083 | +38,700 | 0.19% | 7,746,119 |
| 2021-12-13 | 2021-12-09 | 4.360 | 1,754,383 | +22,500 | 0.19% | 7,649,110 |
| 2021-12-10 | 2021-12-08 | 4.300 | 1,731,883 | +29,100 | 0.19% | 7,447,097 |
| 2021-12-09 | 2021-12-07 | 4.500 | 1,702,783 | -300 | 0.18% | 7,662,524 |
| 2021-12-08 | 2021-12-06 | 4.380 | 1,703,083 | +10,800 | 0.18% | 7,459,504 |
| 2021-12-07 | 2021-12-03 | 4.500 | 1,692,283 | +11,400 | 0.18% | 7,615,274 |
| 2021-12-06 | 2021-12-02 | 4.520 | 1,680,883 | +216,000 | 0.18% | 7,597,591 |
| 2021-12-03 | 2021-12-01 | 4.700 | 1,464,883 | +74,400 | 0.16% | 6,884,950 |
| 2021-12-02 | 2021-11-30 | 4.680 | 1,390,483 | +124,500 | 0.15% | 6,507,460 |
| 2021-12-01 | 2021-11-29 | 4.600 | 1,265,983 | +39,600 | 0.14% | 5,823,522 |
| 2021-11-30 | 2021-11-26 | 4.700 | 1,226,383 | +199,800 | 0.13% | 5,764,000 |
| 2021-11-29 | 2021-11-25 | 4.820 | 1,026,583 | +225,900 | 0.11% | 4,948,130 |
| 2021-11-26 | 2021-11-24 | 4.720 | 800,683 | -19,800 | 0.09% | 3,779,224 |
| 2021-11-25 | 2021-11-23 | 3.640 | 820,483 | +4,500 | 0.09% | 2,986,558 |
| 2021-11-24 | 2021-11-22 | 3.940 | 815,983 | -22,500 | 0.09% | 3,214,973 |
| 2021-11-23 | 2021-11-19 | 4.240 | 838,483 | -36,000 | 0.09% | 3,555,168 |
| 2021-11-22 | 2021-11-18 | 4.300 | 874,483 | -7,800 | 0.09% | 3,760,277 |
| 2021-11-19 | 2021-11-17 | 4.440 | 882,283 | +3,000 | 0.09% | 3,917,337 |
| 2021-11-18 | 2021-11-16 | 4.400 | 879,283 | +16,500 | 0.09% | 3,868,845 |
| 2021-11-17 | 2021-11-15 | 4.740 | 862,783 | +18,300 | 0.09% | 4,089,591 |
| 2021-11-16 | 2021-11-12 | 4.920 | 844,483 | +5,400 | 0.09% | 4,154,856 |
| 2021-11-15 | 2021-11-11 | 5.100 | 839,083 | -14,700 | 0.09% | 4,279,323 |
| 2021-11-12 | 2021-11-10 | 5.000 | 853,783 | -60,300 | 0.09% | 4,268,915 |
| 2021-11-11 | 2021-11-09 | 5.200 | 914,083 | +46,800 | 0.10% | 4,753,232 |
| 2021-11-09 | 2021-11-05 | 5.800 | 867,283 | +173,600 | 0.09% | 5,030,241 |
| 2021-11-08 | 2021-11-04 | 5.500 | 693,683 | -58,200 | 0.07% | 3,815,257 |
| 2021-11-05 | 2021-11-03 | 4.740 | 751,883 | +15,200 | 0.08% | 3,563,925 |
| 2021-11-04 | 2021-11-02 | 5.100 | 736,683 | +67,800 | 0.08% | 3,757,083 |
| 2021-11-03 | 2021-11-01 | 5.900 | 668,883 | +453,300 | 0.07% | 3,946,410 |
| 2021-06-01 | 2021-05-28 | 1.800 | 215,583 | +200 | 0.23% | 388,049 |
| 2021-05-26 | 2021-05-24 | 1.800 | 215,383 | +7,500 | 0.23% | 387,689 |
| 2021-04-22 | 2021-04-20 | 1.800 | 207,883 | +2,500 | 0.22% | 374,189 |
| 2021-03-08 | 2021-03-04 | 1.800 | 205,383 | +1,000 | 0.22% | 369,689 |
| 2020-11-04 | 2020-11-02 | 1.800 | 204,383 | +2,500 | 0.22% | 367,889 |
| 2020-09-25 | 2020-09-23 | 1.800 | 201,883 | +300 | 0.22% | 363,389 |
| 2020-09-07 | 2020-09-03 | 1.800 | 201,583 | +183 | 0.22% | 362,849 |
| 2020-07-02 | 2020-06-29 | 1.800 | 201,400 | +900 | 0.22% | 362,520 |
| 2020-03-03 | 2020-02-28 | 1.800 | 200,500 | +300 | 0.21% | 360,900 |
| 2020-02-28 | 2020-02-26 | 1.900 | 200,200 | +300 | 0.21% | 380,380 |
| 2020-02-27 | 2020-02-25 | 1.940 | 199,900 | +5,400 | 0.21% | 387,806 |
| 2020-02-19 | 2020-02-17 | 2.120 | 194,500 | +900 | 0.21% | 412,340 |
| 2020-02-18 | 2020-02-14 | 2.180 | 193,600 | +8,400 | 0.21% | 422,048 |
| 2020-02-17 | 2020-02-13 | 2.180 | 185,200 | +6,300 | 0.20% | 403,736 |
| 2020-02-10 | 2020-02-06 | 2.260 | 178,900 | +4,800 | 0.19% | 404,314 |
| 2020-02-07 | 2020-02-05 | 2.260 | 174,100 | -2,100 | 0.19% | 393,466 |
| 2020-02-06 | 2020-02-04 | 2.260 | 176,200 | -600 | 0.19% | 398,212 |
| 2020-02-03 | 2020-01-30 | 2.280 | 176,800 | -2,700 | 0.19% | 403,104 |
| 2020-01-31 | 2020-01-29 | 2.280 | 179,500 | -3,000 | 0.19% | 409,260 |
| 2020-01-30 | 2020-01-24 | 2.460 | 182,500 | +4,800 | 0.20% | 448,950 |
| 2020-01-29 | 2020-01-22 | 2.560 | 177,700 | -10,500 | 0.19% | 454,912 |
| 2020-01-23 | 2020-01-21 | 2.680 | 188,200 | +15,300 | 0.20% | 504,376 |
| 2020-01-21 | 2020-01-17 | 2.760 | 172,900 | -30,000 | 0.19% | 477,204 |
| 2020-01-20 | 2020-01-16 | 2.700 | 202,900 | -7,200 | 0.22% | 547,830 |
| 2020-01-17 | 2020-01-15 | 2.980 | 210,100 | +15,600 | 0.22% | 626,098 |
| 2020-01-16 | 2020-01-14 | 2.500 | 194,500 | +6,950 | 0.21% | 486,250 |
| 2019-12-03 | 2019-11-29 | 2.060 | 187,550 | +300 | 0.20% | 386,353 |
| 2019-12-02 | 2019-11-28 | 2.120 | 187,250 | +3,000 | 0.20% | 396,970 |
| 2019-11-29 | 2019-11-27 | 2.140 | 184,250 | +300 | 0.20% | 394,295 |
| 2019-11-20 | 2019-11-18 | 2.520 | 183,950 | +2,100 | 0.20% | 463,554 |
| 2019-11-13 | 2019-11-11 | 2.920 | 181,850 | +300 | 0.19% | 531,002 |
| 2019-11-11 | 2019-11-07 | 2.900 | 181,550 | +300 | 0.19% | 526,495 |
| 2019-11-07 | 2019-11-05 | 2.940 | 181,250 | -100 | 0.19% | 532,875 |
| 2019-11-06 | 2019-11-04 | 2.960 | 181,350 | +200 | 0.19% | 536,796 |
| 2019-10-31 | 2019-10-29 | 3.000 | 181,150 | -2,100 | 0.19% | 543,450 |
| 2019-10-22 | 2019-10-18 | 3.000 | 183,250 | -300 | 0.20% | 549,750 |
| 2019-10-18 | 2019-10-16 | 3.080 | 183,550 | +17,100 | 0.20% | 565,334 |
| 2019-10-17 | 2019-10-15 | 3.040 | 166,450 | +1,500 | 0.18% | 506,008 |
| 2019-10-16 | 2019-10-14 | 3.000 | 164,950 | +300 | 0.18% | 494,850 |
| 2019-10-15 | 2019-10-11 | 3.120 | 164,650 | +2,700 | 0.18% | 513,708 |
| 2019-10-10 | 2019-10-08 | 3.080 | 161,950 | +600 | 0.17% | 498,806 |
| 2019-09-30 | 2019-09-26 | 3.200 | 161,350 | +3,300 | 0.17% | 516,320 |
| 2019-09-27 | 2019-09-25 | 3.260 | 158,050 | -1,200 | 0.17% | 515,243 |
| 2019-09-25 | 2019-09-23 | 3.380 | 159,250 | +1,200 | 0.17% | 538,265 |
| 2019-09-24 | 2019-09-20 | 3.520 | 158,050 | +4,500 | 0.17% | 556,336 |
| 2019-09-23 | 2019-09-19 | 3.520 | 153,550 | -9,900 | 0.16% | 540,496 |
| 2019-09-20 | 2019-09-18 | 3.400 | 163,450 | +9,900 | 0.17% | 555,730 |
| 2019-09-18 | 2019-09-16 | 3.480 | 153,550 | +300 | 0.16% | 534,354 |
| 2019-09-13 | 2019-09-11 | 3.680 | 153,250 | -900 | 0.16% | 563,960 |
| 2019-09-11 | 2019-09-09 | 3.460 | 154,150 | +3,700 | 0.17% | 533,359 |
| 2019-09-10 | 2019-09-06 | 3.640 | 150,450 | -3,300 | 0.16% | 547,638 |
| 2019-09-09 | 2019-09-05 | 3.620 | 153,750 | +6,600 | 0.16% | 556,575 |
| 2019-09-06 | 2019-09-04 | 3.580 | 147,150 | -300 | 0.16% | 526,797 |
| 2019-08-30 | 2019-08-28 | 3.620 | 147,450 | +4,200 | 0.16% | 533,769 |
| 2019-08-29 | 2019-08-27 | 3.680 | 143,250 | -12,600 | 0.15% | 527,160 |
| 2019-08-28 | 2019-08-26 | 3.660 | 155,850 | -31,800 | 0.17% | 570,411 |
| 2019-08-27 | 2019-08-23 | 3.720 | 187,650 | +26,700 | 0.20% | 698,058 |
| 2019-08-26 | 2019-08-22 | 3.640 | 160,950 | +14,400 | 0.17% | 585,858 |
| 2019-08-22 | 2019-08-20 | 3.620 | 146,550 | +2,100 | 0.16% | 530,511 |
| 2019-08-19 | 2019-08-15 | 3.700 | 144,450 | -6,000 | 0.15% | 534,465 |
| 2019-08-16 | 2019-08-14 | 3.800 | 150,450 | -6,900 | 0.16% | 571,710 |
| 2019-08-15 | 2019-08-13 | 3.860 | 157,350 | +10,800 | 0.17% | 607,371 |
| 2019-08-13 | 2019-08-09 | 3.740 | 146,550 | +3,600 | 0.16% | 548,097 |
| 2019-08-06 | 2019-08-02 | 4.000 | 142,950 | -300 | 0.15% | 571,800 |
| 2019-08-05 | 2019-08-01 | 4.200 | 143,250 | +4,800 | 0.15% | 601,650 |
| 2019-07-31 | 2019-07-29 | 4.080 | 138,450 | -3,300 | 0.18% | 564,876 |
| 2019-07-30 | 2019-07-26 | 4.180 | 141,750 | -2,100 | 0.18% | 592,515 |
| 2019-07-29 | 2019-07-25 | 4.240 | 143,850 | -34,200 | 0.18% | 609,924 |
| 2019-07-26 | 2019-07-24 | 4.300 | 178,050 | -31,500 | 0.23% | 765,615 |
| 2019-07-25 | 2019-07-23 | 3.860 | 209,550 | +18,000 | 0.27% | 808,863 |
| 2019-07-24 | 2019-07-22 | 3.820 | 191,550 | +42,600 | 0.24% | 731,721 |
| 2019-07-23 | 2019-07-19 | 4.140 | 148,950 | -20,400 | 0.19% | 616,653 |
| 2019-07-22 | 2019-07-18 | 4.240 | 169,350 | +29,400 | 0.22% | 718,044 |
| 2019-07-19 | 2019-07-17 | 3.760 | 139,950 | +3,000 | 0.18% | 526,212 |
| 2019-07-18 | 2019-07-16 | 3.680 | 136,950 | -26,400 | 0.17% | 503,976 |
| 2019-07-17 | 2019-07-15 | 3.760 | 163,350 | +26,400 | 0.21% | 614,196 |
| 2019-07-09 | 2019-07-05 | 4.080 | 136,950 | -600 | 0.17% | 558,756 |
| 2019-07-05 | 2019-07-03 | 4.100 | 137,550 | -21,000 | 0.18% | 563,955 |
| 2019-07-04 | 2019-07-02 | 3.980 | 158,550 | +3,600 | 0.20% | 631,029 |
| 2019-07-03 | 2019-06-28 | 3.760 | 154,950 | +9,300 | 0.20% | 582,612 |
| 2019-07-02 | 2019-06-27 | 3.600 | 145,650 | -7,800 | 0.19% | 524,340 |
| 2019-06-28 | 2019-06-26 | 3.480 | 153,450 | -3,000 | 0.20% | 534,006 |
| 2019-06-27 | 2019-06-25 | 3.640 | 156,450 | -300 | 0.20% | 569,478 |
| 2019-06-26 | 2019-06-24 | 3.920 | 156,750 | -9,300 | 0.20% | 614,460 |
| 2019-06-25 | 2019-06-21 | 3.920 | 166,050 | -600 | 0.21% | 650,916 |
| 2019-06-24 | 2019-06-20 | 3.960 | 166,650 | -69,000 | 0.21% | 659,934 |
| 2019-06-21 | 2019-06-19 | 4.160 | 235,650 | +71,100 | 0.30% | 980,304 |
| 2019-06-20 | 2019-06-18 | 3.480 | 164,550 | +4,200 | 0.21% | 572,634 |
| 2019-06-19 | 2019-06-17 | 3.500 | 160,350 | +300 | 0.20% | 561,225 |
| 2019-06-17 | 2019-06-13 | 3.340 | 160,050 | -3,600 | 0.20% | 534,567 |
| 2019-06-14 | 2019-06-12 | 3.360 | 163,650 | +1,500 | 0.21% | 549,864 |
| 2019-06-13 | 2019-06-11 | 3.260 | 162,150 | +1,200 | 0.21% | 528,609 |
| 2019-06-10 | 2019-06-05 | 3.280 | 160,950 | -4,500 | 0.21% | 527,916 |
| 2019-06-06 | 2019-06-04 | 3.500 | 165,450 | +1,200 | 0.21% | 579,075 |
| 2019-06-05 | 2019-06-03 | 3.880 | 164,250 | +5,400 | 0.21% | 637,290 |
| 2019-06-03 | 2019-05-30 | 3.960 | 158,850 | -2,400 | 0.20% | 629,046 |
| 2019-05-31 | 2019-05-29 | 4.020 | 161,250 | +3,900 | 0.21% | 648,225 |
| 2019-05-30 | 2019-05-28 | 4.160 | 157,350 | +4,200 | 0.20% | 654,576 |
| 2019-05-29 | 2019-05-27 | 4.280 | 153,150 | +3,900 | 0.20% | 655,482 |
| 2019-05-27 | 2019-05-23 | 4.560 | 149,250 | -900 | 0.19% | 680,580 |
| 2019-05-24 | 2019-05-22 | 4.920 | 150,150 | -28,200 | 0.19% | 738,738 |
| 2019-05-23 | 2019-05-21 | 5.100 | 178,350 | +8,500 | 0.23% | 909,585 |
| 2019-05-22 | 2019-05-20 | 4.120 | 169,850 | +1,800 | 0.22% | 699,782 |
| 2019-05-21 | 2019-05-17 | 4.220 | 168,050 | -4,800 | 0.21% | 709,171 |
| 2019-05-20 | 2019-05-16 | 4.820 | 172,850 | +6,300 | 0.22% | 833,137 |
| 2019-05-17 | 2019-05-15 | 4.740 | 166,550 | -31,100 | 0.21% | 789,447 |
| 2019-05-16 | 2019-05-14 | 5.700 | 197,650 | +4,000 | 0.25% | 1,126,605 |
| 2019-05-14 | 2019-05-09 | 6.200 | 193,650 | -6,400 | 0.25% | 1,200,630 |
| 2019-05-10 | 2019-05-08 | 6.200 | 200,050 | +6,300 | 0.26% | 1,240,310 |
| 2019-05-09 | 2019-05-07 | 6.300 | 193,750 | -600 | 0.25% | 1,220,625 |
| 2019-05-08 | 2019-05-06 | 6.200 | 194,350 | -7,800 | 0.25% | 1,204,970 |
| 2019-05-07 | 2019-05-03 | 6.600 | 202,150 | +1,500 | 0.26% | 1,334,190 |
| 2019-05-06 | 2019-05-02 | 6.700 | 200,650 | -6,000 | 0.26% | 1,344,355 |
| 2019-05-03 | 2019-04-30 | 6.800 | 206,650 | +14,100 | 0.26% | 1,405,220 |
| 2019-04-30 | 2019-04-26 | 6.800 | 192,550 | -13,800 | 0.25% | 1,309,340 |
| 2019-04-29 | 2019-04-25 | 7.100 | 206,350 | +6,000 | 0.26% | 1,465,085 |
| 2019-04-24 | 2019-04-18 | 7.200 | 200,350 | +1,800 | 0.26% | 1,442,520 |
| 2019-04-23 | 2019-04-17 | 7.400 | 198,550 | -2,400 | 0.25% | 1,469,270 |
| 2019-04-18 | 2019-04-16 | 7.400 | 200,950 | -2,400 | 0.26% | 1,487,030 |
| 2019-04-16 | 2019-04-12 | 7.600 | 203,350 | +600 | 0.26% | 1,545,460 |
| 2019-04-15 | 2019-04-11 | 7.500 | 202,750 | +600 | 0.26% | 1,520,625 |
| 2019-04-12 | 2019-04-10 | 7.500 | 202,150 | +4,500 | 0.26% | 1,516,125 |
| 2019-04-11 | 2019-04-09 | 7.700 | 197,650 | +5,400 | 0.25% | 1,521,905 |
| 2019-04-10 | 2019-04-08 | 7.600 | 192,250 | -3,300 | 0.25% | 1,461,100 |
| 2019-04-09 | 2019-04-04 | 7.600 | 195,550 | +2,400 | 0.25% | 1,486,180 |
| 2019-04-04 | 2019-04-02 | 7.600 | 193,150 | +6,000 | 0.25% | 1,467,940 |
| 2019-04-03 | 2019-04-01 | 7.700 | 187,150 | +1,500 | 0.24% | 1,441,055 |
| 2019-04-01 | 2019-03-28 | 7.500 | 185,650 | +12,300 | 0.24% | 1,392,375 |
| 2019-03-29 | 2019-03-27 | 7.700 | 173,350 | -3,900 | 0.22% | 1,334,795 |
| 2019-03-28 | 2019-03-26 | 7.500 | 177,250 | -7,500 | 0.23% | 1,329,375 |
| 2019-03-26 | 2019-03-22 | 7.600 | 184,750 | +14,400 | 0.24% | 1,404,100 |
| 2019-03-25 | 2019-03-21 | 7.600 | 170,350 | -10,800 | 0.22% | 1,294,660 |
| 2019-03-22 | 2019-03-20 | 7.300 | 181,150 | +21,600 | 0.23% | 1,322,395 |
| 2019-03-21 | 2019-03-19 | 7.600 | 159,550 | +1,800 | 0.20% | 1,212,580 |
| 2019-03-18 | 2019-03-14 | 7.700 | 157,750 | -17,000 | 0.20% | 1,214,675 |
| 2019-03-15 | 2019-03-13 | 7.800 | 174,750 | +11,700 | 0.22% | 1,363,050 |
| 2019-03-14 | 2019-03-12 | 7.900 | 163,050 | -2,400 | 0.21% | 1,288,095 |
| 2019-03-13 | 2019-03-11 | 8.200 | 165,450 | -9,900 | 0.21% | 1,356,690 |
| 2019-03-12 | 2019-03-08 | 8.300 | 175,350 | +1,500 | 0.22% | 1,455,405 |
| 2019-03-11 | 2019-03-07 | 8.700 | 173,850 | +11,100 | 0.22% | 1,512,495 |
| 2019-03-08 | 2019-03-06 | 8.800 | 162,750 | +5,100 | 0.21% | 1,432,200 |
| 2019-03-07 | 2019-03-05 | 8.800 | 157,650 | +9,600 | 0.20% | 1,387,320 |
| 2019-03-06 | 2019-03-04 | 8.900 | 148,050 | -800 | 0.19% | 1,317,645 |
| 2019-03-05 | 2019-03-01 | 9.000 | 148,850 | -36,000 | 0.19% | 1,339,650 |
| 2019-03-04 | 2019-02-28 | 9.000 | 184,850 | +400 | 0.24% | 1,663,650 |
| 2019-03-01 | 2019-02-27 | 9.000 | 184,450 | -1,200 | 0.24% | 1,660,050 |
| 2019-02-28 | 2019-02-26 | 9.100 | 185,650 | -6,500 | 0.24% | 1,689,415 |
| 2019-02-27 | 2019-02-25 | 9.600 | 192,150 | +48,000 | 0.25% | 1,844,640 |
| 2019-02-26 | 2019-02-22 | 8.900 | 144,150 | +300 | 0.18% | 1,282,935 |
| 2019-02-25 | 2019-02-21 | 8.700 | 143,850 | -1,800 | 0.18% | 1,251,495 |
| 2019-02-22 | 2019-02-20 | 8.800 | 145,650 | -5,100 | 0.19% | 1,281,720 |
| 2019-02-21 | 2019-02-19 | 8.800 | 150,750 | +11,100 | 0.19% | 1,326,600 |
| 2019-02-20 | 2019-02-18 | 8.500 | 139,650 | +4,800 | 0.18% | 1,187,025 |
| 2019-02-19 | 2019-02-15 | 8.300 | 134,850 | -13,500 | 0.17% | 1,119,255 |
| 2019-02-18 | 2019-02-14 | 8.500 | 148,350 | -300 | 0.19% | 1,260,975 |
| 2019-02-15 | 2019-02-13 | 8.700 | 148,650 | +14,500 | 0.19% | 1,293,255 |
| 2019-02-13 | 2019-02-11 | 8.000 | 134,150 | -7,500 | 0.17% | 1,073,200 |
| 2019-02-12 | 2019-02-08 | 7.900 | 141,650 | +300 | 0.18% | 1,119,035 |
| 2019-02-11 | 2019-02-04 | 8.000 | 141,350 | -6,000 | 0.18% | 1,130,800 |
| 2019-02-08 | 2019-01-31 | 7.900 | 147,350 | -300 | 0.19% | 1,164,065 |
| 2019-01-28 | 2019-01-24 | 8.200 | 147,650 | +5,100 | 0.19% | 1,210,730 |
| 2019-01-25 | 2019-01-23 | 8.300 | 142,550 | +900 | 0.18% | 1,183,165 |
| 2019-01-24 | 2019-01-22 | 8.400 | 141,650 | -2,950 | 0.18% | 1,189,860 |
| 2019-01-23 | 2019-01-21 | 8.000 | 144,600 | -3,300 | 0.18% | 1,156,800 |
| 2019-01-22 | 2019-01-18 | 7.900 | 147,900 | -300 | 0.19% | 1,168,410 |
| 2019-01-21 | 2019-01-17 | 7.900 | 148,200 | -6,600 | 0.19% | 1,170,780 |
| 2019-01-18 | 2019-01-16 | 8.300 | 154,800 | -4,800 | 0.20% | 1,284,840 |
| 2019-01-17 | 2019-01-15 | 8.200 | 159,600 | -50,100 | 0.20% | 1,308,720 |
| 2019-01-16 | 2019-01-14 | 8.300 | 209,700 | -2,400 | 0.27% | 1,740,510 |
| 2019-01-15 | 2019-01-11 | 8.200 | 212,100 | +7,200 | 0.27% | 1,739,220 |
| 2019-01-14 | 2019-01-10 | 7.500 | 204,900 | -12,900 | 0.26% | 1,536,750 |
| 2019-01-11 | 2019-01-09 | 7.200 | 217,800 | -3,600 | 0.28% | 1,568,160 |
| 2019-01-10 | 2019-01-08 | 7.100 | 221,400 | +5,100 | 0.28% | 1,571,940 |
| 2019-01-09 | 2019-01-07 | 7.200 | 216,300 | +48,600 | 0.28% | 1,557,360 |
| 2019-01-07 | 2019-01-03 | 7.300 | 167,700 | +10,800 | 0.21% | 1,224,210 |
| 2019-01-04 | 2019-01-02 | 7.300 | 156,900 | +1,500 | 0.20% | 1,145,370 |
| 2019-01-03 | 2018-12-31 | 7.400 | 155,400 | +1,500 | 0.20% | 1,149,960 |
| 2019-01-02 | 2018-12-27 | 7.200 | 153,900 | -9,600 | 0.20% | 1,108,080 |
| 2018-12-28 | 2018-12-24 | 7.300 | 163,500 | +5,100 | 0.21% | 1,193,550 |
| 2018-12-27 | 2018-12-20 | 7.500 | 158,400 | -4,800 | 0.20% | 1,188,000 |
| 2018-12-21 | 2018-12-19 | 7.400 | 163,200 | +4,800 | 0.21% | 1,207,680 |
| 2018-12-20 | 2018-12-18 | 7.500 | 158,400 | -18,300 | 0.20% | 1,188,000 |
| 2018-12-19 | 2018-12-17 | 7.600 | 176,700 | +3,600 | 0.23% | 1,342,920 |
| 2018-12-17 | 2018-12-13 | 7.800 | 173,100 | -1,500 | 0.22% | 1,350,180 |
| 2018-12-14 | 2018-12-12 | 7.800 | 174,600 | +9,000 | 0.22% | 1,361,880 |
| 2018-12-13 | 2018-12-11 | 7.900 | 165,600 | -900 | 0.21% | 1,308,240 |
| 2018-12-12 | 2018-12-10 | 7.900 | 166,500 | -6,300 | 0.21% | 1,315,350 |
| 2018-12-11 | 2018-12-07 | 7.900 | 172,800 | +6,300 | 0.22% | 1,365,120 |
| 2018-12-10 | 2018-12-06 | 7.900 | 166,500 | -5,000 | 0.21% | 1,315,350 |
| 2018-12-07 | 2018-12-05 | 8.000 | 171,500 | -4,800 | 0.22% | 1,372,000 |
| 2018-12-06 | 2018-12-04 | 8.100 | 176,300 | -3,600 | 0.22% | 1,428,030 |
| 2018-12-05 | 2018-12-03 | 8.000 | 179,900 | +15,000 | 0.23% | 1,439,200 |
| 2018-12-04 | 2018-11-30 | 7.700 | 164,900 | -1,500 | 0.21% | 1,269,730 |
| 2018-12-03 | 2018-11-29 | 8.600 | 166,400 | +2,700 | 0.21% | 1,431,040 |
| 2018-11-30 | 2018-11-28 | 8.600 | 163,700 | +5,700 | 0.21% | 1,407,820 |
| 2018-11-27 | 2018-11-23 | 8.500 | 158,000 | +3,400 | 0.20% | 1,343,000 |
| 2018-11-26 | 2018-11-22 | 8.600 | 154,600 | -500 | 0.20% | 1,329,560 |
| 2018-11-21 | 2018-11-19 | 8.700 | 155,100 | -7,700 | 0.20% | 1,349,370 |
| 2018-11-20 | 2018-11-16 | 8.700 | 162,800 | +7,400 | 0.21% | 1,416,360 |
| 2018-11-19 | 2018-11-15 | 8.800 | 155,400 | -8,100 | 0.20% | 1,367,520 |
| 2018-11-16 | 2018-11-14 | 8.900 | 163,500 | +4,500 | 0.21% | 1,455,150 |
| 2018-11-15 | 2018-11-13 | 8.700 | 159,000 | -3,500 | 0.20% | 1,383,300 |
| 2018-11-14 | 2018-11-12 | 8.600 | 162,500 | -1,900 | 0.21% | 1,397,500 |
| 2018-11-13 | 2018-11-09 | 9.000 | 164,400 | +1,500 | 0.21% | 1,479,600 |
| 2018-11-12 | 2018-11-08 | 9.200 | 162,900 | -1,800 | 0.21% | 1,498,680 |
| 2018-11-09 | 2018-11-07 | 9.200 | 164,700 | +1,800 | 0.21% | 1,515,240 |
| 2018-11-08 | 2018-11-06 | 9.000 | 162,900 | -3,100 | 0.21% | 1,466,100 |
| 2018-11-07 | 2018-11-05 | 8.800 | 166,000 | -7,500 | 0.21% | 1,460,800 |
| 2018-11-06 | 2018-11-02 | 9.400 | 173,500 | +10,500 | 0.22% | 1,630,900 |
| 2018-11-05 | 2018-11-01 | 9.000 | 163,000 | -600 | 0.21% | 1,467,000 |
| 2018-11-02 | 2018-10-31 | 8.600 | 163,600 | +3,900 | 0.21% | 1,406,960 |
| 2018-11-01 | 2018-10-30 | 8.600 | 159,700 | -100 | 0.20% | 1,373,420 |
| 2018-10-31 | 2018-10-29 | 8.600 | 159,800 | +100 | 0.20% | 1,374,280 |
| 2018-10-29 | 2018-10-25 | 9.000 | 159,700 | -3,600 | 0.20% | 1,437,300 |
| 2018-10-26 | 2018-10-24 | 9.200 | 163,300 | -10,700 | 0.21% | 1,502,360 |
| 2018-10-25 | 2018-10-23 | 9.200 | 174,000 | +100 | 0.22% | 1,600,800 |
| 2018-10-24 | 2018-10-22 | 9.200 | 173,900 | -12,500 | 0.22% | 1,599,880 |
| 2018-10-23 | 2018-10-19 | 8.800 | 186,400 | +5,500 | 0.24% | 1,640,320 |
| 2018-10-22 | 2018-10-18 | 9.400 | 180,900 | +400 | 0.23% | 1,700,460 |
| 2018-10-19 | 2018-10-16 | 9.800 | 180,500 | +12,300 | 0.23% | 1,768,900 |
| 2018-10-18 | 2018-10-15 | 9.400 | 168,200 | -3,000 | 0.21% | 1,581,080 |
| 2018-10-16 | 2018-10-12 | 9.000 | 171,200 | -18,200 | 0.22% | 1,540,800 |
| 2018-10-15 | 2018-10-11 | 8.600 | 189,400 | +400 | 0.24% | 1,628,840 |
| 2018-10-12 | 2018-10-10 | 9.600 | 189,000 | +5,000 | 0.24% | 1,814,400 |
| 2018-10-11 | 2018-10-09 | 13.200 | 184,000 | +3,000 | 0.23% | 2,428,800 |
| 2018-10-10 | 2018-10-08 | 14.000 | 181,000 | +3,700 | 0.23% | 2,534,000 |
| 2018-10-09 | 2018-10-05 | 14.200 | 177,300 | +700 | 0.23% | 2,517,660 |
| 2018-10-08 | 2018-10-04 | 14.000 | 176,600 | -6,400 | 0.23% | 2,472,400 |
| 2018-10-05 | 2018-10-03 | 14.000 | 183,000 | -500 | 0.23% | 2,562,000 |
| 2018-10-04 | 2018-10-02 | 14.400 | 183,500 | -28,900 | 0.23% | 2,642,400 |
| 2018-10-03 | 2018-09-28 | 15.800 | 212,400 | -7,800 | 0.27% | 3,355,920 |
| 2018-10-02 | 2018-09-27 | 15.800 | 220,200 | +1,900 | 0.28% | 3,479,160 |
| 2018-09-28 | 2018-09-26 | 16.000 | 218,300 | -2,200 | 0.28% | 3,492,800 |
| 2018-09-27 | 2018-09-24 | 16.200 | 220,500 | -4,700 | 0.28% | 3,572,100 |
| 2018-09-26 | 2018-09-21 | 16.400 | 225,200 | +8,700 | 0.29% | 3,693,280 |
| 2018-09-24 | 2018-09-20 | 16.000 | 216,500 | -2,400 | 0.28% | 3,464,000 |
| 2018-09-21 | 2018-09-19 | 16.400 | 218,900 | +3,200 | 0.28% | 3,589,960 |
| 2018-09-20 | 2018-09-18 | 16.000 | 215,700 | +2,200 | 0.28% | 3,451,200 |
| 2018-09-18 | 2018-09-14 | 16.200 | 213,500 | -7,800 | 0.27% | 3,458,700 |
| 2018-09-17 | 2018-09-13 | 16.400 | 221,300 | +2,200 | 0.28% | 3,629,320 |
| 2018-09-14 | 2018-09-12 | 16.000 | 219,100 | +200 | 0.28% | 3,505,600 |
| 2018-09-13 | 2018-09-11 | 15.800 | 218,900 | -4,400 | 0.28% | 3,458,620 |
| 2018-09-12 | 2018-09-10 | 16.000 | 223,300 | +8,500 | 0.28% | 3,572,800 |
| 2018-09-11 | 2018-09-07 | 16.200 | 214,800 | +1,900 | 0.27% | 3,479,760 |
| 2018-09-10 | 2018-09-06 | 16.200 | 212,900 | +2,000 | 0.27% | 3,448,980 |
| 2018-09-07 | 2018-09-05 | 16.400 | 210,900 | +3,600 | 0.27% | 3,458,760 |
| 2018-09-06 | 2018-09-04 | 17.000 | 207,300 | -600 | 0.26% | 3,524,100 |
| 2018-09-05 | 2018-09-03 | 16.800 | 207,900 | -34,100 | 0.27% | 3,492,720 |
| 2018-09-04 | 2018-08-31 | 17.000 | 242,000 | +2,000 | 0.31% | 4,114,000 |
| 2018-09-03 | 2018-08-30 | 17.800 | 240,000 | -9,500 | 0.31% | 4,272,000 |
| 2018-08-31 | 2018-08-29 | 18.200 | 249,500 | -15,900 | 0.32% | 4,540,900 |
| 2018-08-30 | 2018-08-28 | 18.400 | 265,400 | +24,600 | 0.34% | 4,883,360 |
| 2018-08-29 | 2018-08-27 | 18.800 | 240,800 | -36,200 | 0.31% | 4,527,040 |
| 2018-08-28 | 2018-08-24 | 19.000 | 277,000 | +11,300 | 0.35% | 5,263,000 |
| 2018-08-27 | 2018-08-23 | 18.000 | 265,700 | +36,300 | 0.34% | 4,782,600 |
| 2018-08-24 | 2018-08-22 | 17.800 | 229,400 | -600 | 0.29% | 4,083,320 |
| 2018-08-23 | 2018-08-21 | 17.400 | 230,000 | +3,800 | 0.29% | 4,002,000 |
| 2018-08-22 | 2018-08-20 | 17.400 | 226,200 | +800 | 0.29% | 3,935,880 |
| 2018-08-21 | 2018-08-17 | 17.400 | 225,400 | -22,400 | 0.29% | 3,921,960 |
| 2018-08-20 | 2018-08-16 | 17.600 | 247,800 | -10,600 | 0.32% | 4,361,280 |
| 2018-08-17 | 2018-08-15 | 17.400 | 258,400 | +5,400 | 0.33% | 4,496,160 |
| 2018-08-16 | 2018-08-14 | 18.600 | 253,000 | -100 | 0.32% | 4,705,800 |
| 2018-08-15 | 2018-08-13 | 19.200 | 253,100 | -16,700 | 0.32% | 4,859,520 |
| 2018-08-14 | 2018-08-10 | 19.600 | 269,800 | -900 | 0.34% | 5,288,080 |
| 2018-08-13 | 2018-08-09 | 20.000 | 270,700 | -1,900 | 0.35% | 5,414,000 |
| 2018-08-10 | 2018-08-08 | 20.000 | 272,600 | -14,200 | 0.35% | 5,452,000 |
| 2018-08-09 | 2018-08-07 | 20.000 | 286,800 | -28,500 | 0.37% | 5,736,000 |
| 2018-08-08 | 2018-08-06 | 19.200 | 315,300 | +8,300 | 0.40% | 6,053,760 |
| 2018-08-07 | 2018-08-03 | 19.600 | 307,000 | +27,600 | 0.39% | 6,017,200 |
| 2018-08-06 | 2018-08-02 | 19.400 | 279,400 | +7,500 | 0.36% | 5,420,360 |
| 2018-08-03 | 2018-08-01 | 20.800 | 271,900 | +4,400 | 0.35% | 5,655,520 |
| 2018-08-02 | 2018-07-31 | 20.600 | 267,500 | +1,000 | 0.34% | 5,510,500 |
| 2018-08-01 | 2018-07-30 | 21.600 | 266,500 | -32,800 | 0.34% | 5,756,400 |
| 2018-07-31 | 2018-07-27 | 21.800 | 299,300 | +18,400 | 0.38% | 6,524,740 |
| 2018-07-30 | 2018-07-26 | 21.600 | 280,900 | +9,200 | 0.36% | 6,067,440 |
| 2018-07-27 | 2018-07-25 | 20.600 | 271,700 | -5,600 | 0.35% | 5,597,020 |
| 2018-07-26 | 2018-07-24 | 21.800 | 277,300 | -6,000 | 0.35% | 6,045,140 |
| 2018-07-25 | 2018-07-23 | 22.600 | 283,300 | +41,400 | 0.36% | 6,402,580 |
| 2018-07-24 | 2018-07-20 | 20.200 | 241,900 | -26,100 | 0.31% | 4,886,380 |
| 2018-07-23 | 2018-07-19 | 20.800 | 268,000 | +40,200 | 0.34% | 5,574,400 |
| 2018-07-20 | 2018-07-18 | 17.600 | 227,800 | +4,800 | 0.29% | 4,009,280 |
| 2018-07-19 | 2018-07-17 | 16.000 | 223,000 | +2,200 | 0.28% | 3,568,000 |
| 2018-07-18 | 2018-07-16 | 15.800 | 220,800 | -2,300 | 0.28% | 3,488,640 |
| 2018-07-17 | 2018-07-13 | 16.200 | 223,100 | -800 | 0.28% | 3,614,220 |
| 2018-07-16 | 2018-07-12 | 16.000 | 223,900 | +25,400 | 0.29% | 3,582,400 |
| 2018-07-13 | 2018-07-11 | 16.000 | 198,500 | -1,000 | 0.25% | 3,176,000 |
| 2018-07-12 | 2018-07-10 | 16.200 | 199,500 | -1,200 | 0.25% | 3,231,900 |
| 2018-07-11 | 2018-07-09 | 16.800 | 200,700 | +4,800 | 0.26% | 3,371,760 |
| 2018-07-10 | 2018-07-06 | 16.000 | 195,900 | -2,000 | 0.25% | 3,134,400 |
| 2018-07-09 | 2018-07-05 | 16.200 | 197,900 | -5,700 | 0.25% | 3,205,980 |
| 2018-07-06 | 2018-07-04 | 16.400 | 203,600 | +4,200 | 0.26% | 3,339,040 |
| 2018-07-05 | 2018-07-03 | 16.400 | 199,400 | -800 | 0.25% | 3,270,160 |
| 2018-07-04 | 2018-06-29 | 17.600 | 200,200 | +5,600 | 0.26% | 3,523,520 |
| 2018-07-03 | 2018-06-28 | 17.800 | 194,600 | -4,600 | 0.25% | 3,463,880 |
| 2018-06-29 | 2018-06-27 | 17.200 | 199,200 | +2,000 | 0.25% | 3,426,240 |
| 2018-06-28 | 2018-06-26 | 18.000 | 197,200 | +2,000 | 0.25% | 3,549,600 |
| 2018-06-27 | 2018-06-25 | 18.800 | 195,200 | +5,200 | 0.25% | 3,669,760 |
| 2018-06-26 | 2018-06-22 | 19.200 | 190,000 | -6,700 | 0.24% | 3,648,000 |
| 2018-06-25 | 2018-06-21 | 19.000 | 196,700 | +200 | 0.25% | 3,737,300 |
| 2018-06-22 | 2018-06-20 | 18.800 | 196,500 | -2,000 | 0.25% | 3,694,200 |
| 2018-06-21 | 2018-06-19 | 19.400 | 198,500 | -3,400 | 0.25% | 3,850,900 |
| 2018-06-20 | 2018-06-15 | 20.000 | 201,900 | +5,300 | 0.26% | 4,038,000 |
| 2018-06-19 | 2018-06-14 | 19.200 | 196,600 | -3,800 | 0.25% | 3,774,720 |
| 2018-06-15 | 2018-06-13 | 20.200 | 200,400 | -53,400 | 0.26% | 4,048,080 |
| 2018-06-14 | 2018-06-12 | 21.000 | 253,800 | +700 | 0.32% | 5,329,800 |
| 2018-06-13 | 2018-06-11 | 21.000 | 253,100 | -27,000 | 0.32% | 5,315,100 |
| 2018-06-12 | 2018-06-08 | 22.200 | 280,100 | -3,100 | 0.36% | 6,218,220 |
| 2018-06-11 | 2018-06-07 | 22.800 | 283,200 | -46,900 | 0.36% | 6,456,960 |
| 2018-06-08 | 2018-06-06 | 23.000 | 330,100 | +19,400 | 0.42% | 7,592,300 |
| 2018-06-07 | 2018-06-05 | 23.400 | 310,700 | +45,100 | 0.40% | 7,270,380 |
| 2018-06-06 | 2018-06-04 | 23.800 | 265,600 | -9,500 | 0.34% | 6,321,280 |
| 2018-06-05 | 2018-06-01 | 23.400 | 275,100 | +7,200 | 0.35% | 6,437,340 |
| 2018-06-04 | 2018-05-31 | 23.400 | 267,900 | -265,200 | 0.34% | 6,268,860 |
| 2018-06-01 | 2018-05-30 | 24.800 | 533,100 | +30,900 | 0.68% | 13,220,880 |
| 2018-05-31 | 2018-05-29 | 25.600 | 502,200 | -43,000 | 0.64% | 12,856,320 |
| 2018-05-30 | 2018-05-28 | 24.800 | 545,200 | -76,800 | 0.70% | 13,520,960 |
| 2018-05-29 | 2018-05-25 | 22.200 | 622,000 | +196,100 | 0.79% | 13,808,400 |
| 2018-05-28 | 2018-05-24 | 17.400 | 425,900 | +57,100 | 0.54% | 7,410,660 |
| 2018-05-25 | 2018-05-23 | 20.400 | 368,800 | -22,600 | 0.47% | 7,523,520 |
| 2018-05-24 | 2018-05-21 | 20.000 | 391,400 | -107,400 | 0.50% | 7,828,000 |
| 2018-05-23 | 2018-05-18 | 25.400 | 498,800 | +2,200 | 0.64% | 12,669,520 |
| 2018-05-21 | 2018-05-17 | 28.400 | 496,600 | +334,300 | 0.63% | 14,103,440 |
| 2018-05-18 | 2018-05-16 | 25.000 | 162,300 | +109,400 | 0.21% | 4,057,500 |
| 2018-05-17 | 2018-05-15 | 53.000 | 52,900 | +45,600 | 0.07% | 2,803,700 |
| 2018-05-16 | 2018-05-14 | 112.000 | 7,300 | +600 | 0.01% | 817,600 |
| 2018-05-15 | 2018-05-11 | 132.000 | 6,700 | +1,100 | 0.01% | 884,400 |
| 2018-05-14 | 2018-05-10 | 136.000 | 5,600 | -1,600 | 0.01% | 761,600 |
| 2018-05-11 | 2018-05-09 | 158.000 | 7,200 | -2,300 | 0.01% | 1,137,600 |
| 2018-05-10 | 2018-05-08 | 160.000 | 9,500 | -300 | 0.01% | 1,520,000 |
| 2018-05-09 | 2018-05-07 | 184.000 | 9,800 | +400 | 0.01% | 1,803,200 |
| 2018-05-08 | 2018-05-04 | 208.000 | 9,400 | +3,800 | 0.01% | 1,955,200 |
| 2018-05-07 | 2018-05-03 | 218.000 | 5,600 | -200 | 0.01% | 1,220,800 |
| 2018-05-04 | 2018-05-02 | 224.000 | 5,800 | +100 | 0.01% | 1,299,200 |
| 2018-05-03 | 2018-04-30 | 234.000 | 5,700 | +1,800 | 0.01% | 1,333,800 |
| 2018-05-02 | 2018-04-27 | 234.000 | 3,900 | -1,200 | 0.00% | 912,600 |
| 2018-04-30 | 2018-04-26 | 200.000 | 5,100 | -11,000 | 0.01% | 1,020,000 |
| 2018-04-27 | 2018-04-25 | 230.000 | 16,100 | +300 | 0.02% | 3,703,000 |
| 2018-04-26 | 2018-04-24 | 244.000 | 15,800 | -1,000 | 0.02% | 3,855,200 |
| 2018-04-25 | 2018-04-23 | 244.000 | 16,800 | -500 | 0.02% | 4,099,200 |
| 2018-04-24 | 2018-04-20 | 250.000 | 17,300 | +600 | 0.02% | 4,325,000 |
| 2018-04-20 | 2018-04-18 | 258.000 | 16,700 | -300 | 0.02% | 4,308,600 |
| 2018-04-17 | 2018-04-13 | 258.000 | 17,000 | -4,100 | 0.02% | 4,386,000 |
| 2018-04-16 | 2018-04-12 | 258.000 | 21,100 | -1,600 | 0.03% | 5,443,800 |
| 2018-04-13 | 2018-04-11 | 258.000 | 22,700 | +1,200 | 0.03% | 5,856,600 |
| 2018-04-12 | 2018-04-10 | 268.000 | 21,500 | -1,500 | 0.03% | 5,762,000 |
| 2018-04-10 | 2018-04-06 | 276.000 | 23,000 | -300 | 0.03% | 6,348,000 |
| 2018-04-09 | 2018-04-04 | 276.000 | 23,300 | -600 | 0.03% | 6,430,800 |
| 2018-04-06 | 2018-04-03 | 280.000 | 23,900 | +700 | 0.03% | 6,692,000 |
| 2018-04-04 | 2018-03-29 | 280.000 | 23,200 | -300 | 0.03% | 6,496,000 |
| 2018-04-03 | 2018-03-28 | 286.000 | 23,500 | -900 | 0.03% | 6,721,000 |
| 2018-03-29 | 2018-03-27 | 286.000 | 24,400 | +1,100 | 0.03% | 6,978,400 |
| 2018-03-28 | 2018-03-26 | 286.000 | 23,300 | +200 | 0.03% | 6,663,800 |
| 2018-03-27 | 2018-03-23 | 290.000 | 23,100 | +500 | 0.03% | 6,699,000 |
| 2018-03-26 | 2018-03-22 | 290.000 | 22,600 | -2,100 | 0.03% | 6,554,000 |
| 2018-03-23 | 2018-03-21 | 290.000 | 24,700 | +300 | 0.03% | 7,163,000 |
| 2018-03-22 | 2018-03-20 | 296.000 | 24,400 | +200 | 0.03% | 7,222,400 |
| 2018-03-20 | 2018-03-16 | 300.000 | 24,200 | +400 | 0.03% | 7,260,000 |
| 2018-03-19 | 2018-03-15 | 300.000 | 23,800 | +1,000 | 0.03% | 7,140,000 |
| 2018-03-16 | 2018-03-14 | 296.000 | 22,800 | -200 | 0.03% | 6,748,800 |
| 2018-03-15 | 2018-03-13 | 298.000 | 23,000 | -600 | 0.03% | 6,854,000 |
| 2018-03-14 | 2018-03-12 | 304.000 | 23,600 | +1,600 | 0.03% | 7,174,400 |
| 2018-03-13 | 2018-03-09 | 294.000 | 22,000 | -1,100 | 0.03% | 6,468,000 |
| 2018-03-12 | 2018-03-08 | 290.000 | 23,100 | +1,400 | 0.03% | 6,699,000 |
| 2018-03-09 | 2018-03-07 | 296.000 | 21,700 | +1,300 | 0.03% | 6,423,200 |
| 2018-03-07 | 2018-03-05 | 320.000 | 20,400 | +2,600 | 0.03% | 6,528,000 |
| 2018-03-06 | 2018-03-02 | 334.000 | 17,800 | -4,800 | 0.02% | 5,945,200 |
| 2018-03-02 | 2018-02-28 | 368.000 | 22,600 | +5,600 | 0.03% | 8,316,800 |
| 2018-03-01 | 2018-02-27 | 348.000 | 17,000 | +300 | 0.02% | 5,916,000 |
| 2018-02-28 | 2018-02-26 | 358.000 | 16,700 | -400 | 0.02% | 5,978,600 |
| 2018-02-27 | 2018-02-23 | 382.000 | 17,100 | +4,300 | 0.02% | 6,532,200 |
| 2018-02-26 | 2018-02-22 | 380.000 | 12,800 | -600 | 0.02% | 4,864,000 |
| 2018-02-23 | 2018-02-21 | 396.000 | 13,400 | +2,300 | 0.02% | 5,306,400 |
| 2018-02-22 | 2018-02-20 | 406.000 | 11,100 | +1,100 | 0.01% | 4,506,600 |
| 2018-02-21 | 2018-02-15 | 406.000 | 10,000 | -13,900 | 0.01% | 4,060,000 |
| 2018-02-20 | 2018-02-13 | 354.000 | 23,900 | +1,400 | 0.03% | 8,460,600 |
| 2018-02-14 | 2018-02-12 | 320.000 | 22,500 | +1,200 | 0.03% | 7,200,000 |
| 2018-02-13 | 2018-02-09 | 274.000 | 21,300 | -200 | 0.03% | 5,836,200 |
| 2018-02-12 | 2018-02-08 | 290.000 | 21,500 | +1,800 | 0.03% | 6,235,000 |
| 2018-02-09 | 2018-02-07 | 290.000 | 19,700 | +2,000 | 0.03% | 5,713,000 |
| 2018-02-08 | 2018-02-06 | 268.000 | 17,700 | -2,900 | 0.02% | 4,743,600 |
| 2018-02-06 | 2018-02-02 | 270.000 | 20,600 | +900 | 0.03% | 5,562,000 |
| 2018-02-05 | 2018-02-01 | 214.000 | 19,700 | +4,200 | 0.03% | 4,215,800 |
| 2018-02-02 | 2018-01-31 | 200.000 | 15,500 | -900 | 0.02% | 3,100,000 |
| 2018-02-01 | 2018-01-30 | 178.000 | 16,400 | -300 | 0.02% | 2,919,200 |
| 2018-01-31 | 2018-01-29 | 170.000 | 16,700 | +1,500 | 0.02% | 2,839,000 |
| 2018-01-30 | 2018-01-26 | 160.000 | 15,200 | +4,600 | 0.02% | 2,432,000 |
| 2018-01-26 | 2018-01-24 | 140.000 | 10,600 | +2,400 | 0.01% | 1,484,000 |
| 2018-01-25 | 2018-01-23 | 136.000 | 8,200 | -900 | 0.01% | 1,115,200 |
| 2018-01-24 | 2018-01-22 | 132.000 | 9,100 | +1,800 | 0.01% | 1,201,200 |
| 2018-01-23 | 2018-01-19 | 126.000 | 7,300 | +3,100 | 0.01% | 919,800 |
| 2018-01-22 | 2018-01-18 | 116.000 | 4,200 | +1,600 | 0.01% | 487,200 |
| 2018-01-18 | 2018-01-16 | 102.000 | 2,600 | -3,000 | 0.00% | 265,200 |
| 2018-01-17 | 2018-01-15 | 97.000 | 5,600 | +3,000 | 0.01% | 543,200 |
| 2018-01-16 | 2018-01-12 | 99.000 | 2,600 | -1,100 | 0.00% | 257,400 |
| 2018-01-15 | 2018-01-11 | 98.000 | 3,700 | +1,100 | 0.00% | 362,600 |
| 2018-01-12 | 2018-01-10 | 100.000 | 2,600 | -600 | 0.00% | 260,000 |
| 2018-01-11 | 2018-01-09 | 100.000 | 3,200 | +1,000 | 0.00% | 320,000 |
| 2018-01-10 | 2018-01-08 | 100.000 | 2,200 | +400 | 0.00% | 220,000 |
| 2018-01-08 | 2018-01-04 | 102.000 | 1,800 | -100 | 0.00% | 183,600 |
| 2018-01-05 | 2018-01-03 | 99.000 | 1,900 | -1,200 | 0.00% | 188,100 |
| 2018-01-04 | 2018-01-02 | 98.000 | 3,100 | -4,800 | 0.00% | 303,800 |
| 2018-01-03 | 2017-12-29 | 104.000 | 7,900 | +6,600 | 0.01% | 821,600 |
| 2018-01-02 | 2017-12-28 | 102.000 | 1,300 | -2,700 | 0.00% | 132,600 |
| 2017-12-29 | 2017-12-27 | 98.000 | 4,000 | -100 | 0.01% | 392,000 |
| 2017-12-28 | 2017-12-22 | 96.000 | 4,100 | -1,100 | 0.01% | 393,600 |
| 2017-12-27 | 2017-12-21 | 94.000 | 5,200 | -1,100 | 0.01% | 488,800 |
| 2017-12-22 | 2017-12-20 | 93.000 | 6,300 | -5,300 | 0.01% | 585,900 |
| 2017-12-21 | 2017-12-19 | 87.000 | 11,600 | +1,600 | 0.01% | 1,009,200 |
| 2017-12-20 | 2017-12-18 | 87.000 | 10,000 | +2,700 | 0.01% | 870,000 |
| 2017-12-19 | 2017-12-15 | 88.000 | 7,300 | -1,400 | 0.01% | 642,400 |
| 2017-12-18 | 2017-12-14 | 86.000 | 8,700 | -2,400 | 0.01% | 748,200 |
| 2017-12-15 | 2017-12-13 | 86.000 | 11,100 | -300 | 0.01% | 954,600 |
| 2017-12-14 | 2017-12-12 | 86.000 | 11,400 | -1,100 | 0.01% | 980,400 |
| 2017-12-13 | 2017-12-11 | 88.000 | 12,500 | +2,200 | 0.02% | 1,100,000 |
| 2017-12-12 | 2017-12-08 | 89.000 | 10,300 | +4,100 | 0.01% | 916,700 |
| 2017-12-11 | 2017-12-07 | 89.000 | 6,200 | -6,500 | 0.01% | 551,800 |
| 2017-12-08 | 2017-12-06 | 87.000 | 12,700 | -300 | 0.02% | 1,104,900 |
| 2017-12-07 | 2017-12-05 | 87.000 | 13,000 | +4,900 | 0.02% | 1,131,000 |
| 2017-12-06 | 2017-12-04 | 88.000 | 8,100 | -1,100 | 0.01% | 712,800 |
| 2017-12-05 | 2017-12-01 | 88.000 | 9,200 | +2,000 | 0.01% | 809,600 |
| 2017-12-04 | 2017-11-30 | 89.000 | 7,200 | -4,400 | 0.01% | 640,800 |
| 2017-12-01 | 2017-11-29 | 91.000 | 11,600 | +1,100 | 0.01% | 1,055,600 |
| 2017-11-30 | 2017-11-28 | 91.000 | 10,500 | -200 | 0.01% | 955,500 |
| 2017-11-29 | 2017-11-27 | 91.000 | 10,700 | +2,900 | 0.01% | 973,700 |
| 2017-11-28 | 2017-11-24 | 100.000 | 7,800 | -3,700 | 0.01% | 780,000 |
| 2017-11-27 | 2017-11-23 | 89.000 | 11,500 | +1,700 | 0.01% | 1,023,500 |
| 2017-11-24 | 2017-11-22 | 90.000 | 9,800 | +2,000 | 0.01% | 882,000 |
| 2017-11-23 | 2017-11-21 | 90.000 | 7,800 | -4,000 | 0.01% | 702,000 |
| 2017-11-22 | 2017-11-20 | 88.000 | 11,800 | +1,700 | 0.02% | 1,038,400 |
| 2017-11-21 | 2017-11-17 | 89.000 | 10,100 | -2,300 | 0.01% | 898,900 |
| 2017-11-20 | 2017-11-16 | 90.000 | 12,400 | -1,900 | 0.02% | 1,116,000 |
| 2017-11-17 | 2017-11-15 | 90.000 | 14,300 | +4,700 | 0.02% | 1,287,000 |
| 2017-11-16 | 2017-11-14 | 91.000 | 9,600 | -2,200 | 0.01% | 873,600 |
| 2017-11-15 | 2017-11-13 | 90.000 | 11,800 | +1,800 | 0.02% | 1,062,000 |
| 2017-11-14 | 2017-11-10 | 90.000 | 10,000 | +600 | 0.01% | 900,000 |
| 2017-11-13 | 2017-11-09 | 92.000 | 9,400 | -300 | 0.01% | 864,800 |
| 2017-11-10 | 2017-11-08 | 91.000 | 9,700 | -1,200 | 0.01% | 882,700 |
| 2017-11-09 | 2017-11-07 | 91.000 | 10,900 | +600 | 0.01% | 991,900 |
| 2017-11-08 | 2017-11-06 | 91.000 | 10,300 | +298 | 0.01% | 937,300 |
| 2017-11-07 | 2017-11-03 | 93.000 | 10,002 | -2,500 | 0.01% | 930,186 |
| 2017-11-06 | 2017-11-02 | 93.000 | 12,502 | -1,400 | 0.02% | 1,162,686 |
| 2017-11-03 | 2017-11-01 | 90.000 | 13,902 | +500 | 0.02% | 1,251,180 |
| 2017-11-02 | 2017-10-31 | 91.000 | 13,402 | -5,400 | 0.02% | 1,219,582 |
| 2017-11-01 | 2017-10-30 | 90.000 | 18,802 | +2,100 | 0.02% | 1,692,180 |
| 2017-10-31 | 2017-10-27 | 93.000 | 16,702 | +5,100 | 0.02% | 1,553,286 |
| 2017-10-30 | 2017-10-26 | 93.000 | 11,602 | -3,300 | 0.01% | 1,078,986 |
| 2017-10-27 | 2017-10-25 | 91.000 | 14,902 | +400 | 0.02% | 1,356,082 |
| 2017-10-26 | 2017-10-24 | 92.000 | 14,502 | +1,200 | 0.02% | 1,334,184 |
| 2017-10-25 | 2017-10-23 | 91.000 | 13,302 | +5,100 | 0.02% | 1,210,482 |
| 2017-10-24 | 2017-10-20 | 93.000 | 8,202 | +1,300 | 0.01% | 762,786 |
| 2017-10-23 | 2017-10-19 | 91.000 | 6,902 | -4,200 | 0.01% | 628,082 |
| 2017-10-20 | 2017-10-18 | 92.000 | 11,102 | +2,000 | 0.01% | 1,021,384 |
| 2017-10-19 | 2017-10-17 | 92.000 | 9,102 | +1,600 | 0.01% | 837,384 |
| 2017-10-17 | 2017-10-13 | 92.000 | 7,502 | -3,300 | 0.01% | 690,184 |
| 2017-10-16 | 2017-10-12 | 92.000 | 10,802 | +1,602 | 0.01% | 993,784 |
| 2017-10-13 | 2017-10-11 | 92.000 | 9,200 | +2,900 | 0.01% | 846,400 |
| 2017-10-12 | 2017-10-10 | 93.000 | 6,300 | +500 | 0.01% | 585,900 |
| 2017-10-11 | 2017-10-09 | 96.000 | 5,800 | +800 | 0.01% | 556,800 |
| 2017-10-10 | 2017-10-06 | 98.000 | 5,000 | -4,500 | 0.01% | 490,000 |
| 2017-10-09 | 2017-10-04 | 95.000 | 9,500 | +1,900 | 0.01% | 902,500 |
| 2017-10-06 | 2017-10-03 | 94.000 | 7,600 | -2,500 | 0.01% | 714,400 |
| 2017-10-04 | 2017-09-29 | 92.000 | 10,100 | +2,100 | 0.01% | 929,200 |
| 2017-10-03 | 2017-09-28 | 94.000 | 8,000 | -300 | 0.01% | 752,000 |
| 2017-09-29 | 2017-09-27 | 94.000 | 8,300 | +300 | 0.01% | 780,200 |
| 2017-09-28 | 2017-09-26 | 94.000 | 8,000 | +2,900 | 0.01% | 752,000 |
| 2017-09-27 | 2017-09-25 | 99.000 | 5,100 | -7,800 | 0.01% | 504,900 |
| 2017-09-26 | 2017-09-22 | 90.000 | 12,900 | -200 | 0.02% | 1,161,000 |
| 2017-09-25 | 2017-09-21 | 92.000 | 13,100 | +200 | 0.02% | 1,205,200 |
| 2017-09-22 | 2017-09-20 | 94.000 | 12,900 | -200 | 0.02% | 1,212,600 |
| 2017-09-21 | 2017-09-19 | 92.000 | 13,100 | +700 | 0.02% | 1,205,200 |
| 2017-09-20 | 2017-09-18 | 92.000 | 12,400 | -2,600 | 0.02% | 1,140,800 |
| 2017-09-19 | 2017-09-15 | 94.000 | 15,000 | +500 | 0.02% | 1,410,000 |
| 2017-09-18 | 2017-09-14 | 95.000 | 14,500 | -2,700 | 0.02% | 1,377,500 |
| 2017-09-15 | 2017-09-13 | 94.000 | 17,200 | +1,400 | 0.02% | 1,616,800 |
| 2017-09-14 | 2017-09-12 | 96.000 | 15,800 | +1,600 | 0.02% | 1,516,800 |
| 2017-09-13 | 2017-09-11 | 96.000 | 14,200 | -1,100 | 0.02% | 1,363,200 |
| 2017-09-12 | 2017-09-08 | 96.000 | 15,300 | +200 | 0.02% | 1,468,800 |
| 2017-09-11 | 2017-09-07 | 95.000 | 15,100 | +400 | 0.02% | 1,434,500 |
| 2017-09-08 | 2017-09-06 | 96.000 | 14,700 | +1,100 | 0.02% | 1,411,200 |
| 2017-09-07 | 2017-09-05 | 96.000 | 13,600 | -800 | 0.02% | 1,305,600 |
| 2017-09-06 | 2017-09-04 | 95.000 | 14,400 | +1,900 | 0.02% | 1,368,000 |
| 2017-09-05 | 2017-09-01 | 96.000 | 12,500 | -4,100 | 0.02% | 1,200,000 |
| 2017-09-04 | 2017-08-31 | 95.000 | 16,600 | +2,600 | 0.02% | 1,577,000 |
| 2017-09-01 | 2017-08-30 | 96.000 | 14,000 | -1,800 | 0.02% | 1,344,000 |
| 2017-08-31 | 2017-08-29 | 98.000 | 15,800 | +3,500 | 0.02% | 1,548,400 |
| 2017-08-30 | 2017-08-28 | 98.000 | 12,300 | +900 | 0.02% | 1,205,400 |
| 2017-08-29 | 2017-08-25 | 99.000 | 11,400 | +1,700 | 0.01% | 1,128,600 |
| 2017-08-28 | 2017-08-24 | 99.000 | 9,700 | -4,600 | 0.01% | 960,300 |
| 2017-08-25 | 2017-08-22 | 98.000 | 14,300 | +4,900 | 0.02% | 1,401,400 |
| 2017-08-24 | 2017-08-21 | 99.000 | 9,400 | -400 | 0.01% | 930,600 |
| 2017-08-22 | 2017-08-18 | 99.000 | 9,800 | +2,400 | 0.01% | 970,200 |
| 2017-08-21 | 2017-08-17 | 99.000 | 7,400 | -2,600 | 0.01% | 732,600 |
| 2017-08-18 | 2017-08-16 | 98.000 | 10,000 | +4,900 | 0.01% | 980,000 |
| 2017-08-17 | 2017-08-15 | 98.000 | 5,100 | -3,700 | 0.01% | 499,800 |
| 2017-08-16 | 2017-08-14 | 98.000 | 8,800 | +3,300 | 0.01% | 862,400 |
| 2017-08-15 | 2017-08-11 | 98.000 | 5,500 | -900 | 0.01% | 539,000 |
| 2017-08-11 | 2017-08-09 | 100.000 | 6,400 | -5,000 | 0.01% | 640,000 |
| 2017-08-10 | 2017-08-08 | 99.000 | 11,400 | +2,300 | 0.01% | 1,128,600 |
| 2017-08-09 | 2017-08-07 | 98.000 | 9,100 | +1,200 | 0.01% | 891,800 |
| 2017-08-08 | 2017-08-04 | 99.000 | 7,900 | +1,500 | 0.01% | 782,100 |
| 2017-08-04 | 2017-08-02 | 99.000 | 6,400 | -6,200 | 0.01% | 633,600 |
| 2017-08-03 | 2017-08-01 | 98.000 | 12,600 | +1,600 | 0.02% | 1,234,800 |
| 2017-08-02 | 2017-07-31 | 100.000 | 11,000 | +3,300 | 0.01% | 1,100,000 |
| 2017-08-01 | 2017-07-28 | 100.000 | 7,700 | -4,400 | 0.01% | 770,000 |
| 2017-07-31 | 2017-07-27 | 98.000 | 12,100 | +4,300 | 0.02% | 1,185,800 |
| 2017-07-28 | 2017-07-26 | 100.000 | 7,800 | +1,300 | 0.01% | 780,000 |
| 2017-07-27 | 2017-07-25 | 100.000 | 6,500 | -1,300 | 0.01% | 650,000 |
| 2017-07-26 | 2017-07-24 | 102.000 | 7,800 | +4,100 | 0.01% | 795,600 |
| 2017-07-25 | 2017-07-21 | 102.000 | 3,700 | -3,400 | 0.00% | 377,400 |
| 2017-07-24 | 2017-07-20 | 102.000 | 7,100 | +100 | 0.01% | 724,200 |
| 2017-07-21 | 2017-07-19 | 102.000 | 7,000 | +2,100 | 0.01% | 714,000 |
| 2017-07-20 | 2017-07-18 | 102.000 | 4,900 | +1,800 | 0.01% | 499,800 |
| 2017-07-19 | 2017-07-17 | 102.000 | 3,100 | -2,000 | 0.00% | 316,200 |
| 2017-07-18 | 2017-07-14 | 102.000 | 5,100 | +2,000 | 0.01% | 520,200 |
| 2017-07-17 | 2017-07-13 | 100.000 | 3,100 | -1,500 | 0.00% | 310,000 |
| 2017-07-14 | 2017-07-12 | 100.000 | 4,600 | +1,000 | 0.01% | 460,000 |
| 2017-07-13 | 2017-07-11 | 100.000 | 3,600 | -500 | 0.00% | 360,000 |
| 2017-07-12 | 2017-07-10 | 100.000 | 4,100 | -100 | 0.01% | 410,000 |
| 2017-07-11 | 2017-07-07 | 102.000 | 4,200 | +1,000 | 0.01% | 428,400 |
| 2017-07-07 | 2017-07-05 | 102.000 | 3,200 | -500 | 0.00% | 326,400 |
| 2017-07-06 | 2017-07-04 | 102.000 | 3,700 | -700 | 0.00% | 377,400 |
| 2017-07-05 | 2017-07-03 | 102.000 | 4,400 | +1,400 | 0.01% | 448,800 |
| 2017-07-04 | 2017-06-30 | 104.000 | 3,000 | +200 | 0.00% | 312,000 |
| 2017-06-29 | 2017-06-27 | 102.000 | 2,800 | -1,000 | 0.00% | 285,600 |
| 2017-06-28 | 2017-06-26 | 99.000 | 3,800 | +1,500 | 0.00% | 376,200 |
| 2017-06-27 | 2017-06-23 | 100.000 | 2,300 | +1,800 | 0.00% | 230,000 |
| 2017-06-23 | 2017-06-21 | 102.000 | 500 | +100 | 0.00% | 51,000 |
| 2017-06-05 | 2017-06-01 | 108.000 | 400 | -600 | 0.00% | 43,200 |
| 2017-06-02 | 2017-05-31 | 104.000 | 1,000 | +200 | 0.00% | 104,000 |
| 2017-06-01 | 2017-05-29 | 110.000 | 800 | -100 | 0.00% | 88,000 |
| 2017-05-31 | 2017-05-26 | 112.000 | 900 | -1,400 | 0.00% | 100,800 |
| 2017-05-29 | 2017-05-25 | 99.000 | 2,300 | +1,500 | 0.00% | 227,700 |
| 2017-05-24 | 2017-05-22 | 93.000 | 800 | -1,000 | 0.00% | 74,400 |
| 2017-05-23 | 2017-05-19 | 94.000 | 1,800 | +1,000 | 0.00% | 169,200 |
| 2017-05-15 | 2017-05-11 | 92.000 | 800 | -1,100 | 0.00% | 73,600 |
| 2017-05-12 | 2017-05-10 | 93.000 | 1,900 | -100 | 0.00% | 176,700 |
| 2017-05-11 | 2017-05-09 | 95.000 | 2,000 | +1,200 | 0.00% | 190,000 |
| 2017-05-09 | 2017-05-05 | 94.000 | 800 | -400 | 0.00% | 75,200 |
| 2017-05-05 | 2017-05-02 | 98.000 | 1,200 | -400 | 0.00% | 117,600 |
| 2017-05-04 | 2017-04-28 | 99.000 | 1,600 | +1,200 | 0.00% | 158,400 |
| 2017-04-25 | 2017-04-21 | 100.000 | 400 | -200 | 0.00% | 40,000 |
| 2017-04-24 | 2017-04-20 | 102.000 | 600 | +200 | 0.00% | 61,200 |
| 2017-04-13 | 2017-04-11 | 100.000 | 400 | -600 | 0.00% | 40,000 |
| 2017-04-11 | 2017-04-07 | 99.000 | 1,000 | -500 | 0.00% | 99,000 |
| 2017-03-29 | 2017-03-27 | 97.000 | 1,500 | -100 | 0.00% | 145,500 |
| 2017-03-28 | 2017-03-24 | 99.000 | 1,600 | +1,100 | 0.00% | 158,400 |
| 2017-03-22 | 2017-03-20 | 100.000 | 500 | -1,200 | 0.00% | 50,000 |
| 2017-03-20 | 2017-03-16 | 104.000 | 1,700 | -200 | 0.00% | 176,800 |
| 2017-03-17 | 2017-03-15 | 104.000 | 1,900 | -300 | 0.00% | 197,600 |
| 2017-03-15 | 2017-03-13 | 106.000 | 2,200 | -500 | 0.00% | 233,200 |
| 2017-03-10 | 2017-03-08 | 110.000 | 2,700 | -400 | 0.00% | 297,000 |
| 2017-03-09 | 2017-03-07 | 108.000 | 3,100 | +900 | 0.00% | 334,800 |
| 2017-03-07 | 2017-03-03 | 106.000 | 2,200 | -500 | 0.00% | 233,200 |
| 2017-03-03 | 2017-03-01 | 104.000 | 2,700 | +300 | 0.00% | 280,800 |
| 2017-03-02 | 2017-02-28 | 108.000 | 2,400 | +100 | 0.00% | 259,200 |
| 2017-02-24 | 2017-02-22 | 102.000 | 2,300 | +1,000 | 0.00% | 234,600 |
| 2017-02-01 | 2017-01-25 | 96.000 | 1,300 | -1,200 | 0.00% | 124,800 |
| 2017-01-26 | 2017-01-24 | 95.000 | 2,500 | -400 | 0.00% | 237,500 |
| 2017-01-25 | 2017-01-23 | 96.000 | 2,900 | +1,600 | 0.00% | 278,400 |
| 2017-01-24 | 2017-01-20 | 98.000 | 1,300 | -1,200 | 0.00% | 127,400 |
| 2017-01-23 | 2017-01-19 | 96.000 | 2,500 | +100 | 0.00% | 240,000 |
| 2017-01-20 | 2017-01-18 | 95.000 | 2,400 | +900 | 0.00% | 228,000 |
| 2017-01-19 | 2017-01-17 | 96.000 | 1,500 | +200 | 0.00% | 144,000 |
| 2017-01-12 | 2017-01-10 | 98.000 | 1,300 | -800 | 0.00% | 127,400 |
| 2017-01-11 | 2017-01-09 | 99.000 | 2,100 | -800 | 0.00% | 207,900 |
| 2017-01-05 | 2017-01-03 | 99.000 | 2,900 | +1,400 | 0.00% | 287,100 |
| 2017-01-04 | 2016-12-30 | 100.000 | 1,500 | -1,400 | 0.00% | 150,000 |
| 2016-12-30 | 2016-12-28 | 100.000 | 2,900 | +1,600 | 0.00% | 290,000 |
| 2016-12-21 | 2016-12-19 | 99.000 | 1,300 | -300 | 0.00% | 128,700 |
| 2016-12-13 | 2016-12-09 | 100.000 | 1,600 | -800 | 0.00% | 160,000 |
| 2016-12-12 | 2016-12-08 | 100.000 | 2,400 | +800 | 0.00% | 240,000 |
| 2016-12-09 | 2016-12-07 | 102.000 | 1,600 | -1,300 | 0.00% | 163,200 |
| 2016-12-08 | 2016-12-06 | 104.000 | 2,900 | -900 | 0.00% | 301,600 |
| 2016-12-07 | 2016-12-05 | 104.000 | 3,800 | -700 | 0.01% | 395,200 |
| 2016-12-06 | 2016-12-02 | 100.000 | 4,500 | +1,400 | 0.01% | 450,000 |
| 2016-12-05 | 2016-12-01 | 102.000 | 3,100 | -1,300 | 0.00% | 316,200 |
| 2016-12-02 | 2016-11-30 | 99.000 | 4,400 | +1,300 | 0.01% | 435,600 |
| 2016-12-01 | 2016-11-29 | 98.000 | 3,100 | -500 | 0.00% | 303,800 |
| 2016-11-29 | 2016-11-25 | 99.000 | 3,600 | +1,300 | 0.01% | 356,400 |
| 2016-11-28 | 2016-11-24 | 99.000 | 2,300 | -1,100 | 0.00% | 227,700 |
| 2016-11-25 | 2016-11-23 | 98.000 | 3,400 | -100 | 0.00% | 333,200 |
| 2016-11-24 | 2016-11-22 | 99.000 | 3,500 | -500 | 0.00% | 346,500 |
| 2016-11-23 | 2016-11-21 | 99.000 | 4,000 | +600 | 0.01% | 396,000 |
| 2016-11-17 | 2016-11-15 | 94.000 | 3,400 | +2,100 | 0.00% | 319,600 |
| 2016-11-16 | 2016-11-14 | 99.000 | 1,300 | -900 | 0.00% | 128,700 |
| 2016-11-15 | 2016-11-11 | 99.000 | 2,200 | -1,000 | 0.00% | 217,800 |
| 2016-11-14 | 2016-11-10 | 100.000 | 3,200 | +1,900 | 0.00% | 320,000 |
| 2016-11-11 | 2016-11-09 | 102.000 | 1,300 | -1,900 | 0.00% | 132,600 |
| 2016-11-10 | 2016-11-08 | 104.000 | 3,200 | +1,900 | 0.00% | 332,800 |
| 2016-11-08 | 2016-11-04 | 108.000 | 1,300 | -1,900 | 0.00% | 140,400 |
| 2016-11-07 | 2016-11-03 | 106.000 | 3,200 | +100 | 0.00% | 339,200 |
| 2016-11-04 | 2016-11-02 | 106.000 | 3,100 | +1,100 | 0.00% | 328,600 |
| 2016-11-03 | 2016-11-01 | 106.000 | 2,000 | +700 | 0.00% | 212,000 |
| 2016-10-26 | 2016-10-24 | 116.000 | 1,300 | -700 | 0.00% | 150,800 |
| 2016-10-25 | 2016-10-20 | 112.000 | 2,000 | -500 | 0.00% | 224,000 |
| 2016-10-24 | 2016-10-19 | 110.000 | 2,500 | +100 | 0.00% | 275,000 |
| 2016-10-20 | 2016-10-18 | 112.000 | 2,400 | +1,100 | 0.00% | 268,800 |
| 2016-09-29 | 2016-09-27 | 120.000 | 1,300 | -500 | 0.00% | 156,000 |
| 2016-09-28 | 2016-09-26 | 120.000 | 1,800 | +400 | 0.00% | 216,000 |
| 2016-09-27 | 2016-09-23 | 120.000 | 1,400 | -5,300 | 0.00% | 168,000 |
| 2016-09-20 | 2016-09-15 | 106.000 | 6,700 | -2,000 | 0.01% | 710,200 |
| 2016-09-19 | 2016-09-14 | 108.000 | 8,700 | +1,000 | 0.01% | 939,600 |
| 2016-09-15 | 2016-09-13 | 108.000 | 7,700 | +2,000 | 0.01% | 831,600 |
| 2016-09-09 | 2016-09-07 | 114.000 | 5,700 | -100 | 0.01% | 649,800 |
| 2016-09-08 | 2016-09-06 | 108.000 | 5,800 | +100 | 0.01% | 626,400 |
| 2016-09-02 | 2016-08-31 | 118.000 | 5,700 | +5,200 | 0.01% | 672,600 |
| 2016-08-26 | 2016-08-24 | 112.000 | 500 | -1,100 | 0.00% | 56,000 |
| 2016-08-23 | 2016-08-19 | 120.000 | 1,600 | -200 | 0.00% | 192,000 |
| 2016-08-22 | 2016-08-18 | 118.000 | 1,800 | +600 | 0.00% | 212,400 |
| 2016-08-19 | 2016-08-17 | 120.000 | 1,200 | -5,200 | 0.00% | 144,000 |
| 2016-08-18 | 2016-08-16 | 116.000 | 6,400 | +2,100 | 0.01% | 742,400 |
| 2016-08-17 | 2016-08-15 | 124.000 | 4,300 | +2,600 | 0.01% | 533,200 |
| 2016-08-16 | 2016-08-12 | 110.000 | 1,700 | -3,400 | 0.00% | 187,000 |
| 2016-08-15 | 2016-08-11 | 102.000 | 5,100 | +4,400 | 0.01% | 520,200 |
| 2016-08-04 | 2016-08-01 | 78.000 | 700 | -500 | 0.00% | 54,600 |
| 2016-08-03 | 2016-07-29 | 80.000 | 1,200 | -500 | 0.00% | 96,000 |
| 2016-07-29 | 2016-07-27 | 81.000 | 1,700 | -200 | 0.00% | 137,700 |
| 2016-07-27 | 2016-07-25 | 82.000 | 1,900 | +1,000 | 0.00% | 155,800 |
| 2016-07-26 | 2016-07-22 | 82.000 | 900 | +200 | 0.00% | 73,800 |
| 2016-07-22 | 2016-07-20 | 86.000 | 700 | -1,000 | 0.00% | 60,200 |
| 2016-07-21 | 2016-07-19 | 89.000 | 1,700 | +1,000 | 0.00% | 151,300 |
| 2016-07-14 | 2016-07-12 | 96.000 | 700 | -200 | 0.00% | 67,200 |
| 2016-07-13 | 2016-07-11 | 95.000 | 900 | -100 | 0.00% | 85,500 |
| 2016-07-08 | 2016-07-06 | 94.000 | 1,000 | +200 | 0.00% | 94,000 |
| 2016-07-07 | 2016-07-05 | 97.000 | 800 | -200 | 0.00% | 77,600 |
| 2016-07-06 | 2016-07-04 | 99.000 | 1,000 | +1,000 | 0.00% | 99,000 |
| 2016-07-05 | 2016-06-30 | 99.000 | 0 | -800 | ||
| 2016-07-04 | 2016-06-29 | 83.000 | 800 | +800 | 0.00% | 66,400 |
| 2016-06-30 | 2016-06-28 | 81.000 | 0 | -2,400 | ||
| 2016-06-29 | 2016-06-27 | 81.000 | 2,400 | +1,800 | 0.00% | 194,400 |
| 2016-06-28 | 2016-06-24 | 85.000 | 600 | +600 | 0.00% | 51,000 |
| 2016-06-08 | 2016-06-06 | 90.000 | 0 | -100 | ||
| 2016-06-01 | 2016-05-30 | 83.000 | 100 | -1,800 | 0.00% | 8,300 |
| 2016-05-31 | 2016-05-27 | 85.000 | 1,900 | +1,800 | 0.00% | 161,500 |
| 2016-05-17 | 2016-05-13 | 91.000 | 100 | -100 | 0.00% | 9,100 |
| 2016-05-16 | 2016-05-12 | 96.000 | 200 | -600 | 0.00% | 19,200 |
| 2016-05-13 | 2016-05-11 | 90.000 | 800 | +700 | 0.00% | 72,000 |
| 2016-04-13 | 2016-04-11 | 85.000 | 100 | -2,500 | 0.00% | 8,500 |
| 2016-04-12 | 2016-04-08 | 86.000 | 2,600 | +2,500 | 0.00% | 223,600 |
| 2016-03-07 | 2016-03-03 | 82.000 | 100 | -100 | 0.00% | 8,200 |
| 2016-03-01 | 2016-02-26 | 82.000 | 200 | +100 | 0.00% | 16,400 |
| 2016-02-26 | 2016-02-24 | 86.000 | 100 | -300 | 0.00% | 8,600 |
| 2016-02-25 | 2016-02-23 | 88.000 | 400 | -700 | 0.00% | 35,200 |
| 2016-02-24 | 2016-02-22 | 79.000 | 1,100 | +200 | 0.00% | 86,900 |
| 2016-02-23 | 2016-02-19 | 60.000 | 900 | +400 | 0.00% | 54,000 |
| 2016-02-19 | 2016-02-17 | 50.000 | 500 | +400 | 0.00% | 25,000 |
| 2016-02-11 | 2016-02-04 | 60.000 | 100 | -200 | 0.00% | 6,000 |
| 2016-02-05 | 2016-02-03 | 60.000 | 300 | +200 | 0.00% | 18,000 |
| 2015-12-28 | 2015-12-22 | 96.000 | 100 | -300 | 0.00% | 9,600 |
| 2015-12-22 | 2015-12-18 | 99.000 | 400 | +300 | 0.00% | 39,600 |
| 2015-12-04 | 2015-12-02 | 96.000 | 100 | -700 | 0.00% | 9,600 |
| 2015-12-03 | 2015-12-01 | 96.000 | 800 | -700 | 0.00% | 76,800 |
| 2015-12-01 | 2015-11-27 | 94.000 | 1,500 | -100 | 0.00% | 141,000 |
| 2015-11-30 | 2015-11-26 | 95.000 | 1,600 | -100 | 0.00% | 152,000 |
| 2015-11-27 | 2015-11-25 | 94.000 | 1,700 | -100 | 0.00% | 159,800 |
| 2015-11-25 | 2015-11-23 | 98.000 | 1,800 | -300 | 0.00% | 176,400 |
| 2015-11-24 | 2015-11-20 | 95.000 | 2,100 | -200 | 0.00% | 199,500 |
| 2015-11-23 | 2015-11-19 | 93.000 | 2,300 | +1,800 | 0.00% | 213,900 |
| 2015-11-20 | 2015-11-18 | 95.000 | 500 | +100 | 0.00% | 47,500 |
| 2015-11-19 | 2015-11-17 | 96.000 | 400 | -900 | 0.00% | 38,400 |
| 2015-11-18 | 2015-11-16 | 91.000 | 1,300 | +500 | 0.00% | 118,300 |
| 2015-11-17 | 2015-11-13 | 95.000 | 800 | -1,100 | 0.00% | 76,000 |
| 2015-11-16 | 2015-11-12 | 92.000 | 1,900 | +100 | 0.00% | 174,800 |
| 2015-11-09 | 2015-11-05 | 94.000 | 1,800 | +500 | 0.00% | 169,200 |
| 2015-11-06 | 2015-11-04 | 95.000 | 1,300 | +1,300 | 0.00% | 123,500 |
| 2015-10-09 | 2015-10-07 | 102.000 | 0 | -100 | ||
| 2015-10-07 | 2015-10-05 | 104.000 | 100 | +100 | 0.00% | 10,400 |
| 2015-09-17 | 2015-09-15 | 104.000 | 0 | -200 | ||
| 2015-09-11 | 2015-09-09 | 102.000 | 200 | -1,500 | 0.00% | 20,400 |
| 2015-09-10 | 2015-09-08 | 99.000 | 1,700 | +1,000 | 0.00% | 168,300 |
| 2015-09-09 | 2015-09-07 | 86.000 | 700 | -1,100 | 0.00% | 60,200 |
| 2015-09-08 | 2015-09-04 | 84.000 | 1,800 | -200 | 0.00% | 151,200 |
| 2015-09-04 | 2015-09-01 | 81.000 | 2,000 | +1,900 | 0.00% | 162,000 |
| 2015-09-02 | 2015-08-31 | 79.000 | 100 | -200 | 0.00% | 7,900 |
| 2015-09-01 | 2015-08-28 | 75.000 | 300 | -3,100 | 0.00% | 22,500 |
| 2015-08-31 | 2015-08-27 | 73.000 | 3,400 | +3,100 | 0.01% | 248,200 |
| 2015-08-28 | 2015-08-26 | 63.000 | 300 | -1,400 | 0.00% | 18,900 |
| 2015-08-27 | 2015-08-25 | 61.000 | 1,700 | +1,400 | 0.00% | 103,700 |
| 2015-08-26 | 2015-08-24 | 62.000 | 300 | +100 | 0.00% | 18,600 |
| 2015-08-25 | 2015-08-21 | 78.000 | 200 | +100 | 0.00% | 15,600 |
| 2015-08-11 | 2015-08-07 | 104.000 | 100 | -800 | 0.00% | 10,400 |
| 2015-08-10 | 2015-08-06 | 104.000 | 900 | +700 | 0.00% | 93,600 |
| 2015-07-22 | 2015-07-20 | 110.000 | 200 | +100 | 0.00% | 22,000 |
| 2015-07-20 | 2015-07-16 | 108.000 | 100 | -100 | 0.00% | 10,800 |
| 2015-07-16 | 2015-07-14 | 112.000 | 200 | -600 | 0.00% | 22,400 |
| 2015-07-15 | 2015-07-13 | 112.000 | 800 | +400 | 0.00% | 89,600 |
| 2015-07-14 | 2015-07-10 | 104.000 | 400 | -200 | 0.00% | 41,600 |
| 2015-07-13 | 2015-07-09 | 89.000 | 600 | -600 | 0.00% | 53,400 |
| 2015-07-10 | 2015-07-08 | 65.000 | 1,200 | +600 | 0.00% | 78,000 |
| 2015-07-09 | 2015-07-07 | 92.000 | 600 | -700 | 0.00% | 55,200 |
| 2015-07-08 | 2015-07-06 | 78.000 | 1,300 | -400 | 0.00% | 101,400 |
| 2015-07-06 | 2015-07-02 | 128.000 | 1,700 | +200 | 0.00% | 217,600 |
| 2015-06-29 | 2015-06-25 | 142.000 | 1,500 | +100 | 0.00% | 213,000 |
| 2015-06-26 | 2015-06-24 | 144.000 | 1,400 | +100 | 0.00% | 201,600 |
| 2015-06-25 | 2015-06-23 | 146.000 | 1,300 | +500 | 0.00% | 189,800 |
| 2015-06-22 | 2015-06-18 | 148.000 | 800 | +200 | 0.00% | 118,400 |
| 2015-06-18 | 2015-06-16 | 160.000 | 600 | -300 | 0.00% | 96,000 |
| 2015-06-17 | 2015-06-15 | 164.000 | 900 | -600 | 0.00% | 147,600 |
| 2015-06-16 | 2015-06-12 | 174.000 | 1,500 | -600 | 0.00% | 261,000 |
| 2015-06-15 | 2015-06-11 | 146.000 | 2,100 | +500 | 0.00% | 306,600 |
| 2015-06-12 | 2015-06-10 | 134.000 | 1,600 | +700 | 0.00% | 214,400 |
| 2015-06-08 | 2015-06-04 | 176.000 | 900 | +100 | 0.00% | 158,400 |
| 2015-06-05 | 2015-06-03 | 172.000 | 800 | -300 | 0.00% | 137,600 |
| 2015-06-04 | 2015-06-02 | 166.000 | 1,100 | -100 | 0.00% | 182,600 |
| 2015-06-03 | 2015-06-01 | 162.000 | 1,200 | +400 | 0.00% | 194,400 |
| 2015-06-02 | 2015-05-29 | 156.000 | 800 | +100 | 0.00% | 124,800 |
| 2015-05-29 | 2015-05-27 | 144.000 | 700 | -1,000 | 0.00% | 100,800 |
| 2015-05-28 | 2015-05-26 | 150.000 | 1,700 | +900 | 0.00% | 255,000 |
| 2015-05-27 | 2015-05-22 | 146.000 | 800 | -100 | 0.00% | 116,800 |
| 2015-05-26 | 2015-05-21 | 132.000 | 900 | +400 | 0.00% | 118,800 |
| 2015-05-19 | 2015-05-15 | 118.000 | 500 | -100 | 0.00% | 59,000 |
| 2015-05-18 | 2015-05-14 | 118.000 | 600 | -1,200 | 0.00% | 70,800 |
| 2015-05-15 | 2015-05-13 | 110.000 | 1,800 | -500 | 0.00% | 198,000 |
| 2015-05-14 | 2015-05-12 | 93.000 | 2,300 | +500 | 0.00% | 213,900 |
| 2015-05-13 | 2015-05-11 | 100.000 | 1,800 | +200 | 0.00% | 180,000 |
| 2015-05-12 | 2015-05-08 | 104.000 | 1,600 | +100 | 0.00% | 166,400 |
| 2015-05-11 | 2015-05-07 | 112.000 | 1,500 | -100 | 0.00% | 168,000 |
| 2015-05-08 | 2015-05-06 | 120.000 | 1,600 | +100 | 0.00% | 192,000 |
| 2015-05-07 | 2015-05-05 | 120.000 | 1,500 | -900 | 0.00% | 180,000 |
| 2015-05-06 | 2015-05-04 | 120.000 | 2,400 | -2,000 | 0.00% | 288,000 |
| 2015-05-05 | 2015-04-30 | 104.000 | 4,400 | +2,900 | 0.01% | 457,600 |
| 2015-05-04 | 2015-04-29 | 90.000 | 1,500 | +1,000 | 0.00% | 135,000 |
| 2015-04-28 | 2015-04-24 | 86.000 | 500 | -1,300 | 0.00% | 43,000 |
| 2015-04-27 | 2015-04-23 | 98.000 | 1,800 | +900 | 0.00% | 176,400 |
| 2015-04-24 | 2015-04-22 | 86.000 | 900 | -200 | 0.00% | 77,400 |
| 2015-04-23 | 2015-04-21 | 72.000 | 1,100 | -100 | 0.00% | 79,200 |
| 2015-04-22 | 2015-04-20 | 70.000 | 1,200 | +300 | 0.00% | 84,000 |
| 2015-04-20 | 2015-04-16 | 48.000 | 900 | +500 | 0.00% | 43,200 |
| 2015-04-17 | 2015-04-15 | 48.000 | 400 | -100 | 0.00% | 19,200 |
| 2015-04-16 | 2015-04-14 | 51.000 | 500 | +200 | 0.00% | 25,500 |
| 2015-04-15 | 2015-04-13 | 41.400 | 300 | +200 | 0.00% | 12,420 |
| 2015-04-10 | 2015-04-08 | 26.000 | 100 | +100 | 0.00% | 2,600 |
| 2015-03-20 | 2015-03-18 | 26.400 | 0 | -1,200 | ||
| 2015-03-19 | 2015-03-17 | 26.600 | 1,200 | -200 | 0.00% | 31,920 |
| 2015-03-17 | 2015-03-13 | 28.200 | 1,400 | +900 | 0.00% | 39,480 |
| 2015-03-16 | 2015-03-12 | 28.000 | 500 | +100 | 0.00% | 14,000 |
| 2015-03-13 | 2015-03-11 | 25.000 | 400 | +400 | 0.00% | 10,000 |
| 2015-03-12 | 2015-03-10 | 26.400 | 0 | -1,300 | ||
| 2015-03-11 | 2015-03-09 | 23.000 | 1,300 | +1,100 | 0.00% | 29,900 |
| 2015-01-23 | 2015-01-21 | 22.800 | 200 | +200 | 0.00% | 4,560 |
| 2015-01-05 | 2014-12-31 | 24.000 | 0 | -200 | ||
| 2014-12-29 | 2014-12-22 | 25.400 | 200 | +200 | 0.00% | 5,080 |
| 2014-09-26 | 2014-09-24 | 29.867 | 0 | -600 | ||
| 2014-09-24 | 2014-09-22 | 28.933 | 600 | +600 | 0.00% | 17,360 |
| 2014-09-23 | 2014-09-19 | 28.400 | 0 | -600 | ||
| 2014-09-17 | 2014-09-15 | 27.600 | 600 | +600 | 0.00% | 16,560 |
| 2014-09-15 | 2014-09-11 | 27.867 | 0 | -600 | ||
| 2014-09-01 | 2014-08-28 | 32.533 | 600 | -600 | 0.00% | 19,520 |
| 2014-08-21 | 2014-08-19 | 30.933 | 1,200 | -4,200 | 0.00% | 37,120 |
| 2014-08-20 | 2014-08-18 | 35.267 | 5,400 | +3,600 | 0.01% | 190,440 |
| 2014-08-19 | 2014-08-15 | 30.800 | 1,800 | +1,800 | 0.00% | 55,440 |
| 2014-07-28 | 2014-07-24 | 19.867 | 0 | -2,400 | ||
| 2014-07-25 | 2014-07-23 | 20.133 | 2,400 | +2,400 | 0.00% | 48,320 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy