History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 1,603 | +0 | 0.00% | 1,330 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,603 | +0 | 0.00% | 1,379 |
| 2025-10-10 | 2025-10-08 | 0.840 | 1,603 | +0 | 0.00% | 1,347 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,603 | +0 | 0.00% | 1,347 |
| 2025-10-08 | 2025-10-03 | 0.840 | 1,603 | +0 | 0.00% | 1,347 |
| 2025-10-06 | 2025-10-02 | 0.850 | 1,603 | +0 | 0.00% | 1,363 |
| 2025-10-03 | 2025-09-30 | 0.870 | 1,603 | +0 | 0.00% | 1,395 |
| 2025-10-02 | 2025-09-29 | 0.930 | 1,603 | +0 | 0.00% | 1,491 |
| 2025-09-30 | 2025-09-26 | 0.850 | 1,603 | +0 | 0.00% | 1,363 |
| 2025-09-29 | 2025-09-25 | 0.850 | 1,603 | +0 | 0.00% | 1,363 |
| 2025-09-26 | 2025-09-24 | 0.850 | 1,603 | +0 | 0.00% | 1,363 |
| 2025-09-25 | 2025-09-23 | 0.860 | 1,603 | +0 | 0.00% | 1,379 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,603 | +0 | 0.00% | 1,330 |
| 2025-09-23 | 2025-09-19 | 0.830 | 1,603 | +0 | 0.00% | 1,330 |
| 2025-09-22 | 2025-09-18 | 0.840 | 1,603 | +0 | 0.00% | 1,347 |
| 2025-09-19 | 2025-09-17 | 0.820 | 1,603 | +0 | 0.00% | 1,314 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,603 | +0 | 0.00% | 1,330 |
| 2025-09-17 | 2025-09-15 | 0.820 | 1,603 | +0 | 0.00% | 1,314 |
| 2025-09-16 | 2025-09-12 | 0.850 | 1,603 | +0 | 0.00% | 1,363 |
| 2025-09-15 | 2025-09-11 | 0.860 | 1,603 | +0 | 0.00% | 1,379 |
| 2025-09-12 | 2025-09-10 | 0.860 | 1,603 | +0 | 0.00% | 1,379 |
| 2025-09-11 | 2025-09-09 | 0.890 | 1,603 | +0 | 0.00% | 1,427 |
| 2025-09-10 | 2025-09-08 | 0.900 | 1,603 | +0 | 0.00% | 1,443 |
| 2025-09-09 | 2025-09-05 | 0.920 | 1,603 | +0 | 0.00% | 1,475 |
| 2025-09-08 | 2025-09-04 | 0.910 | 1,603 | +0 | 0.00% | 1,459 |
| 2025-09-05 | 2025-09-03 | 0.930 | 1,603 | +0 | 0.00% | 1,491 |
| 2025-09-04 | 2025-09-02 | 0.860 | 1,603 | +0 | 0.00% | 1,379 |
| 2025-09-03 | 2025-09-01 | 0.860 | 1,603 | +0 | 0.00% | 1,379 |
| 2025-09-02 | 2025-08-29 | 0.850 | 1,603 | +0 | 0.00% | 1,363 |
| 2025-09-01 | 2025-08-28 | 0.830 | 1,603 | +0 | 0.00% | 1,330 |
| 2025-08-29 | 2025-08-27 | 0.840 | 1,603 | +0 | 0.00% | 1,347 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,603 | +0 | 0.00% | 1,314 |
| 2025-08-27 | 2025-08-25 | 0.850 | 1,603 | +0 | 0.00% | 1,363 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,603 | +0 | 0.00% | 1,363 |
| 2025-08-25 | 2025-08-21 | 0.850 | 1,603 | +0 | 0.00% | 1,363 |
| 2025-08-22 | 2025-08-20 | 0.830 | 1,603 | +0 | 0.00% | 1,330 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,603 | +0 | 0.00% | 1,363 |
| 2025-08-20 | 2025-08-18 | 0.850 | 1,603 | +0 | 0.00% | 1,363 |
| 2025-08-19 | 2025-08-15 | 0.840 | 1,603 | +0 | 0.00% | 1,347 |
| 2025-08-18 | 2025-08-14 | 0.820 | 1,603 | +0 | 0.00% | 1,314 |
| 2025-08-15 | 2025-08-13 | 0.840 | 1,603 | +0 | 0.00% | 1,347 |
| 2025-08-14 | 2025-08-12 | 0.870 | 1,603 | +0 | 0.00% | 1,395 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,603 | +0 | 0.00% | 1,363 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,603 | +0 | 0.00% | 1,330 |
| 2025-08-11 | 2025-08-07 | 0.850 | 1,603 | +0 | 0.00% | 1,363 |
| 2025-08-08 | 2025-08-06 | 0.870 | 1,603 | +0 | 0.00% | 1,395 |
| 2025-08-07 | 2025-08-05 | 0.870 | 1,603 | +0 | 0.00% | 1,395 |
| 2025-08-06 | 2025-08-04 | 0.870 | 1,603 | +0 | 0.00% | 1,395 |
| 2025-08-05 | 2025-08-01 | 0.870 | 1,603 | +0 | 0.00% | 1,395 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,603 | +0 | 0.00% | 1,443 |
| 2025-08-01 | 2025-07-30 | 0.870 | 1,603 | +0 | 0.00% | 1,395 |
| 2025-07-31 | 2025-07-29 | 0.880 | 1,603 | +0 | 0.00% | 1,411 |
| 2025-07-30 | 2025-07-28 | 0.880 | 1,603 | -1 | 0.00% | 1,411 |
| 2023-12-15 | 2023-12-13 | 0.760 | 1,604 | +600 | 0.00% | 1,219 |
| 2023-10-20 | 2023-10-18 | 1.040 | 1,004 | +1 | 0.00% | 1,044 |
| 2022-11-22 | 2022-11-18 | 2.340 | 1,003 | -2,000 | 0.00% | 2,347 |
| 2020-11-03 | 2020-10-30 | 1.800 | 3,003 | -1 | 0.00% | 5,405 |
| 2019-10-14 | 2019-10-10 | 3.140 | 3,004 | -25,000 | 0.00% | 9,433 |
| 2018-10-12 | 2018-10-10 | 9.600 | 28,004 | -1,000 | 0.04% | 268,838 |
| 2018-10-04 | 2018-10-02 | 14.400 | 29,004 | +1,000 | 0.04% | 417,658 |
| 2018-09-26 | 2018-09-21 | 16.400 | 28,004 | -1,000 | 0.04% | 459,266 |
| 2018-09-18 | 2018-09-14 | 16.200 | 29,004 | +1,000 | 0.04% | 469,865 |
| 2018-07-30 | 2018-07-26 | 21.600 | 28,004 | +500 | 0.04% | 604,886 |
| 2018-07-23 | 2018-07-19 | 20.800 | 27,504 | -4,500 | 0.04% | 572,083 |
| 2018-06-07 | 2018-06-05 | 23.400 | 32,004 | +500 | 0.04% | 748,894 |
| 2018-06-05 | 2018-06-01 | 23.400 | 31,504 | +500 | 0.04% | 737,194 |
| 2018-05-30 | 2018-05-28 | 24.800 | 31,004 | -14,500 | 0.04% | 768,899 |
| 2018-05-29 | 2018-05-25 | 22.200 | 45,504 | -13,000 | 0.06% | 1,010,189 |
| 2018-05-28 | 2018-05-24 | 17.400 | 58,504 | +30,900 | 0.07% | 1,017,970 |
| 2018-05-25 | 2018-05-23 | 20.400 | 27,604 | -20,000 | 0.04% | 563,122 |
| 2018-05-24 | 2018-05-21 | 20.000 | 47,604 | +20,000 | 0.06% | 952,080 |
| 2018-05-21 | 2018-05-17 | 28.400 | 27,604 | -400 | 0.04% | 783,954 |
| 2018-05-18 | 2018-05-16 | 25.000 | 28,004 | +28,000 | 0.04% | 700,100 |
| 2016-11-24 | 2016-11-22 | 99.000 | 4 | -500 | 0.00% | 396 |
| 2016-11-23 | 2016-11-21 | 99.000 | 504 | -500 | 0.00% | 49,896 |
| 2016-10-27 | 2016-10-25 | 114.000 | 1,004 | -500 | 0.00% | 114,456 |
| 2016-10-12 | 2016-10-07 | 118.000 | 1,504 | -2,000 | 0.00% | 177,472 |
| 2016-08-17 | 2016-08-15 | 124.000 | 3,504 | -10,000 | 0.00% | 434,496 |
| 2016-08-01 | 2016-07-28 | 80.000 | 13,504 | -2,000 | 0.02% | 1,080,320 |
| 2016-07-25 | 2016-07-21 | 84.000 | 15,504 | +1,000 | 0.02% | 1,302,336 |
| 2016-07-22 | 2016-07-20 | 86.000 | 14,504 | +1,000 | 0.02% | 1,247,344 |
| 2016-07-08 | 2016-07-06 | 94.000 | 13,504 | -1,000 | 0.02% | 1,269,376 |
| 2016-07-07 | 2016-07-05 | 97.000 | 14,504 | -28,500 | 0.02% | 1,406,888 |
| 2016-07-05 | 2016-06-30 | 99.000 | 43,004 | -8,400 | 0.06% | 4,257,396 |
| 2016-07-04 | 2016-06-29 | 83.000 | 51,404 | -2,000 | 0.07% | 4,266,532 |
| 2016-06-29 | 2016-06-27 | 81.000 | 53,404 | +2,000 | 0.07% | 4,325,724 |
| 2016-05-31 | 2016-05-27 | 85.000 | 51,404 | -1,200 | 0.07% | 4,369,340 |
| 2016-05-17 | 2016-05-13 | 91.000 | 52,604 | -300 | 0.07% | 4,786,964 |
| 2016-05-16 | 2016-05-12 | 96.000 | 52,904 | -1,300 | 0.07% | 5,078,784 |
| 2016-05-11 | 2016-05-09 | 83.000 | 54,204 | -1,000 | 0.08% | 4,498,932 |
| 2016-04-29 | 2016-04-27 | 84.000 | 55,204 | -14,500 | 0.08% | 4,637,136 |
| 2016-04-22 | 2016-04-20 | 86.000 | 69,704 | -500 | 0.10% | 5,994,544 |
| 2016-04-18 | 2016-04-14 | 91.000 | 70,204 | -74,500 | 0.10% | 6,388,564 |
| 2016-04-15 | 2016-04-13 | 84.000 | 144,704 | -10,000 | 0.20% | 12,155,136 |
| 2016-04-12 | 2016-04-08 | 86.000 | 154,704 | -7,000 | 0.22% | 13,304,544 |
| 2016-04-07 | 2016-04-05 | 84.000 | 161,704 | -1,000 | 0.23% | 13,583,136 |
| 2016-04-05 | 2016-03-31 | 83.000 | 162,704 | -1,000 | 0.23% | 13,504,432 |
| 2016-04-01 | 2016-03-30 | 83.000 | 163,704 | -1,000 | 0.23% | 13,587,432 |
| 2016-02-22 | 2016-02-18 | 51.000 | 164,704 | +160,000 | 0.32% | 8,399,904 |
| 2016-02-04 | 2016-02-02 | 85.000 | 4,704 | -160,000 | 0.01% | 399,840 |
| 2016-01-12 | 2016-01-08 | 96.000 | 164,704 | -2,300 | 0.32% | 15,811,584 |
| 2016-01-08 | 2016-01-06 | 97.000 | 167,004 | +160,000 | 0.32% | 16,199,388 |
| 2015-12-10 | 2015-12-08 | 94.000 | 7,004 | -5,000 | 0.01% | 658,376 |
| 2015-11-06 | 2015-11-04 | 95.000 | 12,004 | -1,300 | 0.02% | 1,140,380 |
| 2015-10-26 | 2015-10-22 | 96.000 | 13,304 | +1,300 | 0.03% | 1,277,184 |
| 2015-10-08 | 2015-10-06 | 102.000 | 12,004 | -1,300 | 0.02% | 1,224,408 |
| 2015-10-02 | 2015-09-29 | 95.000 | 13,304 | -2,500 | 0.03% | 1,263,880 |
| 2015-09-23 | 2015-09-21 | 104.000 | 15,804 | +2,500 | 0.03% | 1,643,616 |
| 2015-09-22 | 2015-09-18 | 108.000 | 13,304 | -2,400 | 0.03% | 1,436,832 |
| 2015-09-21 | 2015-09-17 | 106.000 | 15,704 | -1,100 | 0.03% | 1,664,624 |
| 2015-09-17 | 2015-09-15 | 104.000 | 16,804 | -400 | 0.03% | 1,747,616 |
| 2015-09-16 | 2015-09-14 | 106.000 | 17,204 | +2,500 | 0.03% | 1,823,624 |
| 2015-09-15 | 2015-09-11 | 108.000 | 14,704 | +2,900 | 0.03% | 1,588,032 |
| 2015-08-11 | 2015-08-07 | 104.000 | 11,804 | -30,000 | 0.02% | 1,227,616 |
| 2015-07-14 | 2015-07-10 | 104.000 | 41,804 | +1,000 | 0.08% | 4,347,616 |
| 2015-07-13 | 2015-07-09 | 89.000 | 40,804 | -300 | 0.08% | 3,631,556 |
| 2015-07-10 | 2015-07-08 | 65.000 | 41,104 | +15,000 | 0.08% | 2,671,760 |
| 2015-07-08 | 2015-07-06 | 78.000 | 26,104 | +15,000 | 0.05% | 2,036,112 |
| 2015-06-29 | 2015-06-25 | 142.000 | 11,104 | -7,200 | 0.02% | 1,576,768 |
| 2015-06-26 | 2015-06-24 | 144.000 | 18,304 | -130,000 | 0.04% | 2,635,776 |
| 2015-06-18 | 2015-06-16 | 160.000 | 148,304 | -7,500 | 0.29% | 23,728,640 |
| 2015-06-16 | 2015-06-12 | 174.000 | 155,804 | +10,000 | 0.30% | 27,109,896 |
| 2015-06-15 | 2015-06-11 | 146.000 | 145,804 | -2,500 | 0.28% | 21,287,384 |
| 2015-06-12 | 2015-06-10 | 134.000 | 148,304 | +2,500 | 0.29% | 19,872,736 |
| 2015-06-08 | 2015-06-04 | 176.000 | 145,804 | -5,000 | 0.28% | 25,661,504 |
| 2015-06-03 | 2015-06-01 | 162.000 | 150,804 | -5,000 | 0.29% | 24,430,248 |
| 2015-06-02 | 2015-05-29 | 156.000 | 155,804 | -1,300 | 0.30% | 24,305,424 |
| 2015-06-01 | 2015-05-28 | 146.000 | 157,104 | +1,300 | 0.30% | 22,937,184 |
| 2015-05-28 | 2015-05-26 | 150.000 | 155,804 | +2,500 | 0.30% | 23,370,600 |
| 2015-05-27 | 2015-05-22 | 146.000 | 153,304 | +2,500 | 0.30% | 22,382,384 |
| 2015-05-26 | 2015-05-21 | 132.000 | 150,804 | +1,000 | 0.29% | 19,906,128 |
| 2015-05-21 | 2015-05-19 | 116.000 | 149,804 | -5,000 | 0.29% | 17,377,264 |
| 2015-05-15 | 2015-05-13 | 110.000 | 154,804 | -300 | 0.30% | 17,028,440 |
| 2015-05-14 | 2015-05-12 | 93.000 | 155,104 | -200 | 0.30% | 14,424,672 |
| 2015-05-13 | 2015-05-11 | 100.000 | 155,304 | +1,000 | 0.30% | 15,530,400 |
| 2015-05-11 | 2015-05-07 | 112.000 | 154,304 | +2,300 | 0.30% | 17,282,048 |
| 2015-05-08 | 2015-05-06 | 120.000 | 152,004 | +5,000 | 0.29% | 18,240,480 |
| 2015-05-07 | 2015-05-05 | 120.000 | 147,004 | +1,000 | 0.28% | 17,640,480 |
| 2015-05-06 | 2015-05-04 | 120.000 | 146,004 | +15,000 | 0.28% | 17,520,480 |
| 2015-05-05 | 2015-04-30 | 104.000 | 131,004 | -1,000 | 0.25% | 13,624,416 |
| 2015-04-29 | 2015-04-27 | 92.000 | 132,004 | +2,500 | 0.26% | 12,144,368 |
| 2015-04-28 | 2015-04-24 | 86.000 | 129,504 | +26,000 | 0.25% | 11,137,344 |
| 2015-04-27 | 2015-04-23 | 98.000 | 103,504 | +36,500 | 0.20% | 10,143,392 |
| 2015-04-24 | 2015-04-22 | 86.000 | 67,004 | +67,000 | 0.13% | 5,762,344 |
| 2015-04-23 | 2015-04-21 | 72.000 | 4 | -2,000 | 0.00% | 288 |
| 2015-04-20 | 2015-04-16 | 48.000 | 2,004 | +1,000 | 0.00% | 96,192 |
| 2015-04-17 | 2015-04-15 | 48.000 | 1,004 | +1,000 | 0.00% | 48,192 |
| 2015-04-16 | 2015-04-14 | 51.000 | 4 | -1,000 | 0.00% | 204 |
| 2015-04-15 | 2015-04-13 | 41.400 | 1,004 | +1,000 | 0.00% | 41,566 |
| 2014-12-30 | 2014-12-24 | 24.800 | 4 | +1 | 0.00% | 99 |
| 2014-12-16 | 2014-12-12 | 32.667 | 3 | -1 | 0.00% | 98 |
| 2014-11-11 | 2014-11-07 | 28.000 | 4 | -4,200 | 0.00% | 112 |
| 2014-10-29 | 2014-10-27 | 25.467 | 4,204 | -300 | 0.01% | 107,062 |
| 2014-09-24 | 2014-09-22 | 28.933 | 4,504 | +4,500 | 0.01% | 130,316 |
| 2014-09-17 | 2014-09-15 | 27.600 | 4 | +2 | 0.00% | 110 |
| 2014-09-01 | 2014-08-28 | 32.533 | 2 | -2 | 0.00% | 65 |
| 2013-12-19 | 2013-12-17 | 8.200 | 4 | -1,560 | 0.00% | 33 |
| 2013-12-03 | 2013-11-29 | 5.667 | 1,564 | -3,000 | 0.00% | 8,863 |
| 2013-09-10 | 2013-09-06 | 4.533 | 4,564 | +3,000 | 0.01% | 20,690 |
| 2013-06-20 | 2013-06-18 | 6.600 | 1,564 | +60 | 0.01% | 10,322 |
| 2013-06-18 | 2013-06-14 | 6.267 | 1,504 | +1,504 | 0.01% | 9,425 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -55 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 55 | +49 | 0.00% | 363 |
| 2013-05-07 | 2013-05-03 | 6.267 | 6 | -1 | 0.00% | 38 |
| 2012-09-04 | 2012-08-31 | 13.429 | 7 | -8,936 | 0.00% | 94 |
| 2012-09-03 | 2012-08-30 | 13.764 | 8,943 | -3,575 | 0.07% | 123,094 |
| 2012-08-31 | 2012-08-29 | 13.932 | 12,518 | +5,362 | 0.10% | 174,403 |
| 2012-08-27 | 2012-08-23 | 13.540 | 7,156 | -7,149 | 0.05% | 96,896 |
| 2012-08-21 | 2012-08-17 | 15.107 | 14,305 | +7,149 | 0.11% | 216,108 |
| 2012-08-20 | 2012-08-16 | 15.667 | 7,156 | -16,085 | 0.05% | 112,111 |
| 2012-08-16 | 2012-08-14 | 14.548 | 23,241 | +8,936 | 0.18% | 338,101 |
| 2012-08-03 | 2012-08-01 | 10.855 | 14,305 | -57,221 | 0.11% | 155,277 |
| 2012-07-20 | 2012-07-18 | 12.310 | 71,526 | +57,221 | 0.54% | 880,451 |
| 2012-07-12 | 2012-07-10 | 9.792 | 14,305 | -1,787 | 0.11% | 140,070 |
| 2012-07-10 | 2012-07-06 | 9.512 | 16,092 | +1,787 | 0.12% | 153,066 |
| 2012-06-14 | 2012-06-12 | 11.190 | 14,305 | +3,574 | 0.11% | 160,080 |
| 2012-06-12 | 2012-06-08 | 11.470 | 10,731 | +3,575 | 0.08% | 123,087 |
| 2012-06-06 | 2012-06-04 | 11.470 | 7,156 | +3,574 | 0.05% | 82,081 |
| 2012-05-31 | 2012-05-29 | 13.429 | 3,582 | +1,788 | 0.03% | 48,101 |
| 2012-05-25 | 2012-05-23 | 13.708 | 1,794 | -1,073 | 0.01% | 24,593 |
| 2012-05-23 | 2012-05-21 | 13.988 | 2,867 | -2 | 0.02% | 40,104 |
| 2012-05-22 | 2012-05-18 | 13.988 | 2,869 | +1,072 | 0.02% | 40,132 |
| 2012-05-18 | 2012-05-16 | 15.387 | 1,797 | +1,787 | 0.01% | 27,650 |
| 2012-04-10 | 2012-04-03 | 36.183 | 10 | +10 | 0.00% | 362 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -70 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 70 | +56 | 0.00% | 2,762 |
| 2012-01-27 | 2012-01-20 | 43.304 | 14 | -520 | 0.00% | 606 |
| 2011-10-11 | 2011-10-07 | 32.718 | 534 | -4,156 | 0.01% | 17,472 |
| 2011-10-10 | 2011-10-06 | 35.605 | 4,690 | -312 | 0.10% | 166,988 |
| 2011-10-03 | 2011-09-28 | 57.738 | 5,002 | +312 | 0.10% | 288,806 |
| 2011-09-22 | 2011-09-20 | 61.587 | 4,690 | +2,078 | 0.10% | 288,844 |
| 2011-08-15 | 2011-08-11 | 82.758 | 2,612 | +312 | 0.05% | 216,164 |
| 2011-07-14 | 2011-07-12 | 116.438 | 2,300 | +208 | 0.05% | 267,809 |
| 2011-07-12 | 2011-07-08 | 123.175 | 2,092 | +1,039 | 0.04% | 257,681 |
| 2011-07-05 | 2011-06-30 | 121.250 | 1,053 | -104 | 0.02% | 127,676 |
| 2011-06-29 | 2011-06-27 | 119.325 | 1,157 | +519 | 0.02% | 138,059 |
| 2011-06-28 | 2011-06-24 | 112.589 | 638 | +104 | 0.01% | 71,832 |
| 2011-05-13 | 2011-05-11 | 202.083 | 534 | +520 | 0.01% | 107,913 |
| 2011-03-17 | 2011-03-15 | 255.010 | 14 | -1,039 | 0.00% | 3,570 |
| 2011-01-20 | 2011-01-18 | 322.371 | 1,053 | -104 | 0.02% | 339,457 |
| 2011-01-17 | 2011-01-13 | 384.921 | 1,157 | -52 | 0.02% | 445,353 |
| 2011-01-13 | 2011-01-11 | 370.486 | 1,209 | -52 | 0.04% | 447,918 |
| 2011-01-12 | 2011-01-10 | 360.863 | 1,261 | -6,235 | 0.04% | 455,048 |
| 2011-01-11 | 2011-01-07 | 375.298 | 7,496 | +21 | 0.27% | 2,813,231 |
| 2011-01-10 | 2011-01-06 | 365.675 | 7,475 | +20 | 0.27% | 2,733,418 |
| 2011-01-07 | 2011-01-05 | 351.240 | 7,455 | +136 | 0.26% | 2,618,495 |
| 2010-12-15 | 2010-12-13 | 351.240 | 7,319 | +7,274 | 0.28% | 2,570,726 |
| 2010-12-14 | 2010-12-10 | 336.806 | 45 | +31 | 0.00% | 15,156 |
| 2010-12-03 | 2010-12-01 | 331.994 | 14 | -104 | 0.00% | 4,648 |
| 2010-11-08 | 2010-11-04 | 331.994 | 118 | -946 | 0.01% | 39,175 |
| 2010-11-02 | 2010-10-29 | 327.183 | 1,064 | +759 | 0.06% | 348,122 |
| 2010-11-01 | 2010-10-28 | 307.937 | 305 | +62 | 0.02% | 93,921 |
| 2010-10-29 | 2010-10-27 | 307.937 | 243 | +125 | 0.02% | 74,829 |
| 2010-10-28 | 2010-10-26 | 312.748 | 118 | -1,268 | 0.01% | 36,904 |
| 2010-10-27 | 2010-10-25 | 317.560 | 1,386 | +125 | 0.09% | 440,138 |
| 2010-10-26 | 2010-10-22 | 327.183 | 1,261 | +894 | 0.09% | 412,577 |
| 2010-10-25 | 2010-10-21 | 307.937 | 367 | -312 | 0.03% | 113,013 |
| 2010-10-20 | 2010-10-18 | 331.994 | 679 | +353 | 0.06% | 225,424 |
| 2010-10-19 | 2010-10-15 | 317.560 | 326 | -831 | 0.03% | 103,524 |
| 2010-10-18 | 2010-10-14 | 351.240 | 1,157 | +904 | 0.11% | 406,385 |
| 2010-10-15 | 2010-10-13 | 327.183 | 253 | -696 | 0.03% | 82,777 |
| 2010-10-08 | 2010-10-06 | 327.183 | 949 | +72 | 0.13% | 310,496 |
| 2010-10-06 | 2010-10-04 | 317.560 | 877 | +437 | 0.14% | 278,500 |
| 2010-10-05 | 2010-09-30 | 351.240 | 440 | +21 | 0.07% | 154,546 |
| 2010-10-04 | 2010-09-29 | 365.675 | 419 | +104 | 0.07% | 153,218 |
| 2010-09-29 | 2010-09-27 | 365.675 | 315 | -219 | 0.05% | 115,188 |
| 2010-09-28 | 2010-09-24 | 331.994 | 534 | -374 | 0.09% | 177,285 |
| 2010-09-27 | 2010-09-22 | 307.937 | 908 | +354 | 0.15% | 279,606 |
| 2010-09-24 | 2010-09-21 | 307.937 | 554 | +20 | 0.09% | 170,597 |
| 2010-09-22 | 2010-09-20 | 307.937 | 534 | -831 | 0.09% | 164,438 |
| 2010-09-21 | 2010-09-17 | 303.125 | 1,365 | +73 | 0.22% | 413,766 |
| 2010-09-17 | 2010-09-15 | 303.125 | 1,292 | +280 | 0.21% | 391,638 |
| 2010-09-16 | 2010-09-14 | 312.748 | 1,012 | +125 | 0.16% | 316,501 |
| 2010-09-10 | 2010-09-08 | 307.937 | 887 | +104 | 0.14% | 273,140 |
| 2010-09-09 | 2010-09-07 | 317.560 | 783 | +93 | 0.13% | 248,649 |
| 2010-09-08 | 2010-09-06 | 327.183 | 690 | +572 | 0.11% | 225,756 |
| 2010-09-03 | 2010-09-01 | 298.313 | 118 | +104 | 0.02% | 35,201 |
| 2010-09-02 | 2010-08-31 | 298.313 | 14 | -821 | 0.00% | 4,176 |
| 2010-09-01 | 2010-08-30 | 346.429 | 835 | +78 | 0.14% | 289,268 |
| 2010-08-24 | 2010-08-20 | 356.052 | 757 | +21 | 0.12% | 269,531 |
| 2010-08-19 | 2010-08-17 | 356.052 | 736 | -208 | 0.12% | 262,054 |
| 2010-08-17 | 2010-08-13 | 370.486 | 944 | +774 | 0.15% | 349,739 |
| 2010-08-16 | 2010-08-12 | 380.109 | 170 | +156 | 0.03% | 64,619 |
| 2010-08-13 | 2010-08-11 | 365.675 | 14 | -831 | 0.00% | 5,119 |
| 2010-08-12 | 2010-08-10 | 351.240 | 845 | +337 | 0.16% | 296,798 |
| 2010-08-10 | 2010-08-06 | 303.125 | 508 | +224 | 0.10% | 153,988 |
| 2010-08-05 | 2010-08-03 | 307.937 | 284 | +21 | 0.06% | 87,454 |
| 2010-08-04 | 2010-08-02 | 317.560 | 263 | +20 | 0.05% | 83,518 |
| 2010-08-02 | 2010-07-29 | 317.560 | 243 | -187 | 0.05% | 77,167 |
| 2010-07-30 | 2010-07-28 | 312.748 | 430 | -114 | 0.08% | 134,482 |
| 2010-07-29 | 2010-07-27 | 322.371 | 544 | +57 | 0.11% | 175,370 |
| 2010-07-28 | 2010-07-26 | 331.994 | 487 | +224 | 0.09% | 161,681 |
| 2010-07-27 | 2010-07-23 | 317.560 | 263 | +249 | 0.05% | 83,518 |
| 2010-07-26 | 2010-07-22 | 307.937 | 14 | -676 | 0.00% | 4,311 |
| 2010-07-23 | 2010-07-21 | 307.937 | 690 | +406 | 0.13% | 212,476 |
| 2010-07-22 | 2010-07-20 | 303.125 | 284 | +72 | 0.06% | 86,088 |
| 2010-07-19 | 2010-07-15 | 312.748 | 212 | +21 | 0.04% | 66,303 |
| 2010-07-16 | 2010-07-14 | 317.560 | 191 | +52 | 0.04% | 60,654 |
| 2010-07-13 | 2010-07-09 | 307.937 | 139 | +125 | 0.03% | 42,803 |
| 2010-07-12 | 2010-07-08 | 307.937 | 14 | -551 | 0.00% | 4,311 |
| 2010-07-02 | 2010-06-29 | 307.937 | 565 | +63 | 0.11% | 173,984 |
| 2010-06-29 | 2010-06-25 | 331.994 | 502 | +280 | 0.10% | 166,661 |
| 2010-06-28 | 2010-06-24 | 341.617 | 222 | +42 | 0.04% | 75,839 |
| 2010-06-25 | 2010-06-23 | 346.429 | 180 | +166 | 0.03% | 62,357 |
| 2010-06-24 | 2010-06-22 | 346.429 | 14 | -239 | 0.00% | 4,850 |
| 2010-06-23 | 2010-06-21 | 341.617 | 253 | +21 | 0.05% | 86,429 |
| 2010-06-22 | 2010-06-18 | 331.994 | 232 | +124 | 0.05% | 77,023 |
| 2010-06-21 | 2010-06-17 | 331.994 | 108 | -322 | 0.02% | 35,855 |
| 2010-06-11 | 2010-06-09 | 327.183 | 430 | +94 | 0.08% | 140,688 |
| 2010-06-09 | 2010-06-07 | 331.994 | 336 | -104 | 0.07% | 111,550 |
| 2010-05-28 | 2010-05-26 | 341.617 | 440 | +104 | 0.09% | 150,312 |
| 2010-05-20 | 2010-05-18 | 375.298 | 336 | -208 | 0.07% | 126,100 |
| 2010-05-19 | 2010-05-17 | 384.921 | 544 | -104 | 0.11% | 209,397 |
| 2010-05-10 | 2010-05-06 | 433.036 | 648 | +312 | 0.13% | 280,607 |
| 2010-05-06 | 2010-05-04 | 461.905 | 336 | +10 | 0.07% | 155,200 |
| 2010-05-04 | 2010-04-30 | 461.905 | 326 | +52 | 0.06% | 150,581 |
| 2010-04-29 | 2010-04-27 | 519.643 | 274 | +11 | 0.05% | 142,382 |
| 2010-04-22 | 2010-04-20 | 529.266 | 263 | +62 | 0.05% | 139,197 |
| 2010-04-21 | 2010-04-19 | 519.643 | 201 | +31 | 0.04% | 104,448 |
| 2010-04-20 | 2010-04-16 | 519.643 | 170 | +52 | 0.04% | 88,339 |
| 2010-04-19 | 2010-04-15 | 538.889 | 118 | +52 | 0.03% | 63,589 |
| 2010-04-16 | 2010-04-14 | 548.512 | 66 | +52 | 0.02% | 36,202 |
| 2010-04-15 | 2010-04-13 | 538.889 | 14 | -520 | 0.00% | 7,544 |
| 2010-04-12 | 2010-04-08 | 558.135 | 534 | +291 | 0.12% | 298,044 |
| 2010-04-08 | 2010-04-01 | 529.266 | 243 | +21 | 0.06% | 128,612 |
| 2010-03-26 | 2010-03-24 | 538.889 | 222 | +83 | 0.06% | 119,633 |
| 2010-03-25 | 2010-03-23 | 529.266 | 139 | +83 | 0.04% | 73,568 |
| 2010-03-23 | 2010-03-19 | 538.889 | 56 | +42 | 0.01% | 30,178 |
| 2010-03-22 | 2010-03-18 | 567.758 | 14 | -525 | 0.00% | 7,949 |
| 2010-03-19 | 2010-03-17 | 558.135 | 539 | +208 | 0.14% | 300,835 |
| 2010-03-17 | 2010-03-15 | 548.512 | 331 | +203 | 0.08% | 181,557 |
| 2010-03-16 | 2010-03-12 | 538.889 | 128 | +114 | 0.03% | 68,978 |
| 2010-03-15 | 2010-03-11 | 558.135 | 14 | -218 | 0.00% | 7,814 |
| 2010-03-11 | 2010-03-09 | 510.020 | 232 | +20 | 0.06% | 118,325 |
| 2010-03-10 | 2010-03-08 | 510.020 | 212 | +73 | 0.05% | 108,124 |
| 2010-03-05 | 2010-03-03 | 519.643 | 139 | +11 | 0.04% | 72,230 |
| 2010-03-04 | 2010-03-02 | 510.020 | 128 | +20 | 0.03% | 65,283 |
| 2010-03-02 | 2010-02-26 | 500.397 | 108 | +16 | 0.03% | 54,043 |
| 2010-03-01 | 2010-02-25 | 500.397 | 92 | +21 | 0.02% | 46,037 |
| 2010-02-26 | 2010-02-24 | 500.397 | 71 | +57 | 0.02% | 35,528 |
| 2010-02-25 | 2010-02-23 | 500.397 | 14 | -208 | 0.00% | 7,006 |
| 2010-02-24 | 2010-02-22 | 500.397 | 222 | +62 | 0.06% | 111,088 |
| 2010-02-23 | 2010-02-19 | 500.397 | 160 | +42 | 0.04% | 80,063 |
| 2010-02-22 | 2010-02-18 | 510.020 | 118 | +73 | 0.03% | 60,182 |
| 2010-02-19 | 2010-02-17 | 519.643 | 45 | +31 | 0.01% | 23,384 |
| 2010-02-18 | 2010-02-12 | 510.020 | 14 | -125 | 0.00% | 7,140 |
| 2010-02-12 | 2010-02-10 | 510.020 | 139 | +21 | 0.04% | 70,893 |
| 2010-02-11 | 2010-02-09 | 500.397 | 118 | +73 | 0.03% | 59,047 |
| 2010-02-08 | 2010-02-04 | 529.266 | 45 | +31 | 0.01% | 23,817 |
| 2010-02-05 | 2010-02-03 | 529.266 | 14 | -166 | 0.00% | 7,410 |
| 2010-02-02 | 2010-01-29 | 538.889 | 180 | +104 | 0.05% | 97,000 |
| 2010-02-01 | 2010-01-28 | 577.381 | 76 | +41 | 0.02% | 43,881 |
| 2010-01-29 | 2010-01-27 | 587.004 | 35 | +21 | 0.01% | 20,545 |
| 2010-01-28 | 2010-01-26 | 596.627 | 14 | -592 | 0.00% | 8,353 |
| 2010-01-27 | 2010-01-25 | 625.496 | 606 | +20 | 0.17% | 379,051 |
| 2010-01-25 | 2010-01-21 | 625.496 | 586 | +42 | 0.17% | 366,541 |
| 2010-01-21 | 2010-01-19 | 644.742 | 544 | +52 | 0.16% | 350,740 |
| 2010-01-19 | 2010-01-15 | 683.234 | 492 | +177 | 0.14% | 336,151 |
| 2010-01-18 | 2010-01-14 | 654.365 | 315 | +155 | 0.09% | 206,125 |
| 2010-01-14 | 2010-01-12 | 654.365 | 160 | +99 | 0.05% | 104,698 |
| 2010-01-13 | 2010-01-11 | 663.988 | 61 | +47 | 0.02% | 40,503 |
| 2010-01-12 | 2010-01-08 | 663.988 | 14 | -416 | 0.00% | 9,296 |
| 2010-01-08 | 2010-01-06 | 673.611 | 430 | +333 | 0.12% | 289,653 |
| 2010-01-06 | 2010-01-04 | 596.627 | 97 | +52 | 0.03% | 57,873 |
| 2010-01-05 | 2009-12-31 | 587.004 | 45 | +31 | 0.02% | 26,415 |
| 2010-01-04 | 2009-12-29 | 587.004 | 14 | -281 | 0.01% | 8,218 |
| 2009-12-30 | 2009-12-28 | 548.512 | 295 | +104 | 0.12% | 161,811 |
| 2009-12-29 | 2009-12-24 | 596.627 | 191 | +167 | 0.08% | 113,956 |
| 2009-12-28 | 2009-12-22 | 635.119 | 24 | -73 | 0.01% | 15,243 |
| 2009-12-23 | 2009-12-21 | 606.250 | 97 | +83 | 0.04% | 58,806 |
| 2009-12-22 | 2009-12-18 | 577.381 | 14 | -83 | 0.01% | 8,083 |
| 2009-12-18 | 2009-12-16 | 490.774 | 97 | +31 | 0.04% | 47,605 |
| 2009-12-17 | 2009-12-15 | 510.020 | 66 | +52 | 0.03% | 33,661 |
| 2009-12-16 | 2009-12-14 | 577.381 | 14 | -208 | 0.01% | 8,083 |
| 2009-12-15 | 2009-12-11 | 500.397 | 222 | +52 | 0.09% | 111,088 |
| 2009-12-14 | 2009-12-10 | 490.774 | 170 | +21 | 0.07% | 83,432 |
| 2009-12-10 | 2009-12-08 | 490.774 | 149 | +93 | 0.06% | 73,125 |
| 2009-12-09 | 2009-12-07 | 490.774 | 56 | -207 | 0.02% | 27,483 |
| 2009-12-07 | 2009-12-03 | 500.397 | 263 | +20 | 0.11% | 131,604 |
| 2009-12-04 | 2009-12-02 | 510.020 | 243 | +63 | 0.10% | 123,935 |
| 2009-12-03 | 2009-12-01 | 500.397 | 180 | +20 | 0.07% | 90,071 |
| 2009-12-02 | 2009-11-30 | 490.774 | 160 | +73 | 0.07% | 78,524 |
| 2009-11-27 | 2009-11-25 | 548.512 | 87 | +73 | 0.04% | 47,721 |
| 2009-11-26 | 2009-11-24 | 548.512 | 14 | -301 | 0.01% | 7,679 |
| 2009-11-25 | 2009-11-23 | 558.135 | 315 | +93 | 0.13% | 175,813 |
| 2009-11-24 | 2009-11-20 | 529.266 | 222 | -93 | 0.09% | 117,497 |
| 2009-11-23 | 2009-11-19 | 538.889 | 315 | +207 | 0.13% | 169,750 |
| 2009-11-20 | 2009-11-18 | 577.381 | 108 | -394 | 0.04% | 62,357 |
| 2009-11-18 | 2009-11-16 | 625.496 | 502 | +420 | 0.21% | 313,999 |
| 2009-11-17 | 2009-11-13 | 625.496 | 82 | +32 | 0.03% | 51,291 |
| 2009-11-16 | 2009-11-12 | 596.627 | 50 | -172 | 0.02% | 29,831 |
| 2009-11-13 | 2009-11-11 | 635.119 | 222 | +208 | 0.09% | 140,996 |
| 2009-11-12 | 2009-11-10 | 654.365 | 14 | -182 | 0.01% | 9,161 |
| 2009-11-10 | 2009-11-06 | 625.496 | 196 | +104 | 0.08% | 122,597 |
| 2009-11-09 | 2009-11-05 | 625.496 | 92 | +10 | 0.04% | 57,546 |
| 2009-11-06 | 2009-11-04 | 625.496 | 82 | -83 | 0.03% | 51,291 |
| 2009-11-05 | 2009-11-03 | 558.135 | 165 | +26 | 0.07% | 92,092 |
| 2009-11-02 | 2009-10-29 | 567.758 | 139 | +21 | 0.06% | 78,918 |
| 2009-10-30 | 2009-10-28 | 577.381 | 118 | +94 | 0.05% | 68,131 |
| 2009-10-29 | 2009-10-27 | 577.381 | 24 | -115 | 0.01% | 13,857 |
| 2009-10-23 | 2009-10-21 | 625.496 | 139 | -353 | 0.07% | 86,944 |
| 2009-10-22 | 2009-10-20 | 644.742 | 492 | +312 | 0.24% | 317,213 |
| 2009-10-21 | 2009-10-19 | 635.119 | 180 | +93 | 0.09% | 114,321 |
| 2009-10-20 | 2009-10-16 | 663.988 | 87 | +73 | 0.04% | 57,767 |
| 2009-10-19 | 2009-10-15 | 673.611 | 14 | -234 | 0.01% | 9,431 |
| 2009-10-16 | 2009-10-14 | 740.972 | 248 | +52 | 0.12% | 183,761 |
| 2009-10-15 | 2009-10-13 | 721.726 | 196 | -67 | 0.10% | 141,458 |
| 2009-10-14 | 2009-10-12 | 798.710 | 263 | +124 | 0.13% | 210,061 |
| 2009-10-13 | 2009-10-09 | 837.202 | 139 | +125 | 0.07% | 116,371 |
| 2009-10-09 | 2009-10-07 | 991.171 | 14 | -149 | 0.01% | 13,876 |
| 2009-10-08 | 2009-10-06 | 991.171 | 163 | +68 | 0.08% | 161,561 |
| 2009-10-07 | 2009-10-05 | 943.056 | 95 | -146 | 0.05% | 89,590 |
| 2009-10-05 | 2009-09-30 | 846.825 | 241 | +26 | 0.12% | 204,085 |
| 2009-10-02 | 2009-09-29 | 856.448 | 215 | +47 | 0.11% | 184,136 |
| 2009-09-29 | 2009-09-25 | 846.825 | 168 | -62 | 0.08% | 142,267 |
| 2009-09-28 | 2009-09-24 | 856.448 | 230 | -42 | 0.11% | 196,983 |
| 2009-09-25 | 2009-09-23 | 875.694 | 272 | -62 | 0.13% | 238,189 |
| 2009-09-21 | 2009-09-17 | 904.563 | 334 | +41 | 0.16% | 302,124 |
| 2009-09-18 | 2009-09-16 | 952.679 | 293 | +94 | 0.14% | 279,135 |
| 2009-09-16 | 2009-09-14 | 952.679 | 199 | +5 | 0.10% | 189,583 |
| 2009-09-15 | 2009-09-11 | 1000.794 | 194 | +151 | 0.10% | 194,154 |
| 2009-09-14 | 2009-09-10 | 1029.663 | 43 | +21 | 0.02% | 44,275 |
| 2009-09-11 | 2009-09-09 | 1020.040 | 22 | -198 | 0.01% | 22,441 |
| 2009-09-10 | 2009-09-08 | 1077.778 | 220 | +94 | 0.11% | 237,111 |
| 2009-09-02 | 2009-08-31 | 1106.647 | 126 | +20 | 0.06% | 139,438 |
| 2009-08-31 | 2009-08-27 | 1125.893 | 106 | -280 | 0.05% | 119,345 |
| 2009-08-25 | 2009-08-21 | 1135.516 | 386 | -24 | 0.19% | 438,309 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 410 | -1,175 | 0.20% | 461,616 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 1,585 | +1,426 | 0.78% | 1,830,298 |
| 2009-08-06 | 2009-08-04 | 1164.385 | 159 | +96 | 0.08% | 185,137 |
| 2009-08-05 | 2009-08-03 | 1154.762 | 63 | +23 | 0.03% | 72,750 |
| 2009-07-31 | 2009-07-29 | 1174.008 | 40 | +16 | 0.02% | 46,960 |
| 2009-07-30 | 2009-07-28 | 1241.369 | 24 | +5 | 0.01% | 29,793 |
| 2009-07-29 | 2009-07-27 | 1250.992 | 19 | +5 | 0.01% | 23,769 |
| 2009-07-28 | 2009-07-24 | 1154.762 | 14 | -146 | 0.01% | 16,167 |
| 2009-07-27 | 2009-07-23 | 1231.746 | 160 | +32 | 0.08% | 197,079 |
| 2009-07-24 | 2009-07-22 | 1337.599 | 128 | +10 | 0.06% | 171,213 |
| 2009-07-23 | 2009-07-21 | 1289.484 | 118 | +21 | 0.06% | 152,159 |
| 2009-07-20 | 2009-07-16 | 1289.484 | 97 | +69 | 0.05% | 125,080 |
| 2009-07-17 | 2009-07-15 | 1279.861 | 28 | +14 | 0.01% | 35,836 |
| 2009-03-23 | 2009-03-19 | 991.171 | 14 | +2 | 0.01% | 13,876 |
| 2009-03-13 | 2009-03-11 | 1539.683 | 12 | -2 | 0.01% | 18,476 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 14 | -2 | 0.01% | 17,505 |
| 2008-12-11 | 2008-12-09 | 822.613 | 16 | +16 | 0.01% | 13,162 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -16 | ||
| 2008-11-18 | 2008-11-14 | 904.874 | 16 | -15 | 0.01% | 14,478 |
| 2008-10-13 | 2008-10-09 | 863.743 | 31 | -2 | 0.03% | 26,776 |
| 2008-10-03 | 2008-09-30 | 1275.050 | 33 | -1 | 0.03% | 42,077 |
| 2008-07-17 | 2008-07-15 | 3413.842 | 34 | -1 | 0.03% | 116,071 |
| 2008-07-15 | 2008-07-11 | 4154.194 | 35 | -36 | 0.03% | 145,397 |
| 2008-07-11 | 2008-07-09 | 4894.545 | 71 | -3 | 0.06% | 347,513 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 74 | +58 | 0.06% | 435,244 |
| 2008-07-02 | 2008-06-27 | 7156.730 | 16 | -1 | 0.08% | 114,508 |
| 2008-06-24 | 2008-06-20 | 7238.991 | 17 | -2 | 0.09% | 123,063 |
| 2008-06-20 | 2008-06-18 | 7526.906 | 19 | -5 | 0.10% | 143,011 |
| 2008-06-16 | 2008-06-12 | 7403.514 | 24 | +3 | 0.12% | 177,684 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 21 | -34 | 0.11% | 153,314 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 55 | -498 | 0.11% | 349,726 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 553 | +498 | 1.07% | 3,386,106 |
| 2008-02-14 | 2008-02-12 | 6280.161 | 55 | +1 | 0.11% | 345,409 |
| 2008-01-16 | 2008-01-14 | 7536.193 | 54 | +1 | 0.10% | 406,954 |
| 2007-12-18 | 2007-12-14 | 5966.153 | 53 | -5 | 0.10% | 316,206 |
| 2007-12-17 | 2007-12-13 | 6280.161 | 58 | -7 | 0.11% | 364,249 |
| 2007-12-13 | 2007-12-11 | 6908.177 | 65 | +1 | 0.13% | 449,032 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 64 | -3 | 0.12% | 452,172 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 67 | +2 | 0.13% | 536,483 |
| 2007-11-27 | 2007-11-23 | 12560.322 | 65 | +3 | 0.13% | 816,421 |
| 2007-11-23 | 2007-11-21 | 14601.374 | 62 | +2 | 0.12% | 905,285 |
| 2007-11-20 | 2007-11-16 | 15386.395 | 60 | +1 | 0.12% | 923,184 |
| 2007-11-19 | 2007-11-15 | 15857.407 | 59 | +1 | 0.11% | 935,587 |
| 2007-11-16 | 2007-11-14 | 16171.415 | 58 | +1 | 0.11% | 937,942 |
| 2007-11-02 | 2007-10-31 | 18840.483 | 57 | -2 | 0.11% | 1,073,908 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 59 | -1 | 0.11% | 1,111,589 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 60 | +10 | 0.12% | 1,205,791 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 50 | +2 | 0.10% | 1,004,826 |
| 2007-10-23 | 2007-10-18 | 17584.451 | 48 | +1 | 0.10% | 844,054 |
| 2007-10-22 | 2007-10-17 | 18055.463 | 47 | +1 | 0.10% | 848,607 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 46 | +5 | 0.10% | 844,996 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 41 | +3 | 0.10% | 830,394 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 38 | +3 | 0.09% | 811,397 |
| 2007-10-02 | 2007-09-27 | 19154.491 | 35 | -1 | 0.08% | 670,407 |
| 2007-09-21 | 2007-09-19 | 19939.511 | 36 | -3 | 0.09% | 717,822 |
| 2007-09-19 | 2007-09-17 | 20253.519 | 39 | -1 | 0.09% | 789,887 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 40 | +4 | 0.10% | 835,261 |
| 2007-09-17 | 2007-09-13 | 20881.536 | 36 | -2 | 0.09% | 751,735 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 38 | -3 | 0.09% | 805,431 |
| 2007-09-04 | 2007-08-31 | 20724.532 | 41 | +3 | 0.10% | 849,706 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 38 | +6 | 0.09% | 799,465 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 32 | +4 | 0.08% | 783,764 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 28 | +4 | 0.07% | 646,229 |
| 2007-08-24 | 2007-08-22 | 19939.511 | 24 | -1 | 0.06% | 478,548 |
| 2007-08-22 | 2007-08-20 | 20410.523 | 25 | +1 | 0.06% | 510,263 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 24 | -10 | 0.06% | 459,708 |
| 2007-08-17 | 2007-08-15 | 23550.604 | 34 | +1 | 0.08% | 800,721 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 33 | +4 | 0.08% | 787,532 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 29 | +3 | 0.07% | 646,543 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 26 | -19 | 0.06% | 673,547 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 45 | +1 | 0.11% | 1,335,319 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 44 | +2 | 0.11% | 1,395,452 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 42 | +1 | 0.10% | 1,345,211 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 41 | +3 | 0.10% | 1,467,674 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 38 | -1 | 0.09% | 1,408,012 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 39 | -1 | 0.09% | 1,438,942 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 40 | +3 | 0.10% | 1,526,079 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 37 | +20 | 0.09% | 1,423,242 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 17 | +5 | 0.04% | 632,569 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 12 | -2 | 0.03% | 438,983 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 14 | -1 | 0.04% | 461,592 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 15 | -1 | 0.04% | 506,338 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 16 | +1 | 0.05% | 562,702 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 15 | -1 | 0.04% | 555,794 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 16 | +1 | 0.05% | 595,359 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 15 | 0.04% | 518,113 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy