History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 43,600 +0 0.00% 36,188
2025-10-13 2025-10-09 0.860 43,600 +0 0.00% 37,496
2025-10-10 2025-10-08 0.840 43,600 +0 0.00% 36,624
2025-10-09 2025-10-06 0.840 43,600 +0 0.00% 36,624
2025-10-08 2025-10-03 0.840 43,600 +0 0.00% 36,624
2025-10-06 2025-10-02 0.850 43,600 +0 0.00% 37,060
2025-10-03 2025-09-30 0.870 43,600 +0 0.00% 37,932
2025-10-02 2025-09-29 0.930 43,600 +0 0.00% 40,548
2025-09-30 2025-09-26 0.850 43,600 +0 0.00% 37,060
2025-09-29 2025-09-25 0.850 43,600 +0 0.00% 37,060
2025-09-26 2025-09-24 0.850 43,600 +0 0.00% 37,060
2025-09-25 2025-09-23 0.860 43,600 +0 0.00% 37,496
2025-09-24 2025-09-22 0.830 43,600 +0 0.00% 36,188
2025-09-23 2025-09-19 0.830 43,600 +0 0.00% 36,188
2025-09-22 2025-09-18 0.840 43,600 +0 0.00% 36,624
2025-09-19 2025-09-17 0.820 43,600 +0 0.00% 35,752
2025-09-18 2025-09-16 0.830 43,600 +0 0.00% 36,188
2025-09-17 2025-09-15 0.820 43,600 +0 0.00% 35,752
2025-09-16 2025-09-12 0.850 43,600 +0 0.00% 37,060
2025-09-15 2025-09-11 0.860 43,600 +0 0.00% 37,496
2025-09-12 2025-09-10 0.860 43,600 +0 0.00% 37,496
2025-09-11 2025-09-09 0.890 43,600 +0 0.00% 38,804
2025-09-10 2025-09-08 0.900 43,600 +0 0.00% 39,240
2025-09-09 2025-09-05 0.920 43,600 +0 0.00% 40,112
2025-09-08 2025-09-04 0.910 43,600 +0 0.00% 39,676
2025-09-05 2025-09-03 0.930 43,600 +0 0.00% 40,548
2025-09-04 2025-09-02 0.860 43,600 +24,000 0.00% 37,496
2024-10-14 2024-10-09 1.020 19,600 -21,000 0.00% 19,992
2024-10-08 2024-10-04 1.140 40,600 +32,400 0.00% 46,284
2024-09-30 2024-09-26 0.480 8,200 -100 0.00% 3,936
2023-08-16 2023-08-14 1.640 8,300 -21,000 0.00% 13,612
2023-08-01 2023-07-28 1.780 29,300 +2,700 0.00% 52,154
2023-04-19 2023-04-17 2.240 26,600 -3,900 0.00% 59,584
2023-04-12 2023-04-06 2.160 30,500 -11,100 0.00% 65,880
2022-03-07 2022-03-03 3.900 41,600 -2,400 0.00% 162,240
2022-03-04 2022-03-02 3.900 44,000 -300 0.00% 171,600
2021-12-14 2021-12-10 4.320 44,300 -300 0.00% 191,376
2021-11-23 2021-11-19 4.240 44,600 -300 0.00% 189,104
2021-11-09 2021-11-05 5.800 44,900 -4,400 0.00% 260,420
2021-11-03 2021-11-01 5.900 49,300 +3,000 0.01% 290,870
2019-07-31 2019-07-29 4.080 46,300 +300 0.06% 188,904
2019-07-09 2019-07-05 4.080 46,000 +300 0.06% 187,680
2019-06-21 2019-06-19 4.160 45,700 -1,200 0.06% 190,112
2019-06-12 2019-06-10 3.240 46,900 +1,800 0.06% 151,956
2019-05-27 2019-05-23 4.560 45,100 +1,800 0.06% 205,656
2019-05-21 2019-05-17 4.220 43,300 -2,500 0.06% 182,726
2019-02-28 2019-02-26 9.100 45,800 +600 0.06% 416,780
2018-11-19 2018-11-15 8.800 45,200 -500 0.06% 397,760
2018-11-16 2018-11-14 8.900 45,700 -1,800 0.06% 406,730
2018-11-12 2018-11-08 9.200 47,500 -7,500 0.06% 437,000
2018-11-07 2018-11-05 8.800 55,000 +1,000 0.07% 484,000
2018-10-24 2018-10-22 9.200 54,000 -300 0.07% 496,800
2018-10-19 2018-10-16 9.800 54,300 +500 0.07% 532,140
2018-10-16 2018-10-12 9.000 53,800 +900 0.07% 484,200
2018-10-08 2018-10-04 14.000 52,900 +3,000 0.07% 740,600
2018-10-05 2018-10-03 14.000 49,900 +900 0.06% 698,600
2018-09-21 2018-09-19 16.400 49,000 -1,600 0.06% 803,600
2018-09-20 2018-09-18 16.000 50,600 -1,400 0.06% 809,600
2018-09-18 2018-09-14 16.200 52,000 -1,000 0.07% 842,400
2018-09-14 2018-09-12 16.000 53,000 -1,500 0.07% 848,000
2018-08-28 2018-08-24 19.000 54,500 -5,000 0.07% 1,035,500
2018-08-27 2018-08-23 18.000 59,500 +5,000 0.08% 1,071,000
2018-08-20 2018-08-16 17.600 54,500 -1,500 0.07% 959,200
2018-08-16 2018-08-14 18.600 56,000 +11,000 0.07% 1,041,600
2018-08-08 2018-08-06 19.200 45,000 +10,000 0.06% 864,000
2018-08-01 2018-07-30 21.600 35,000 -200 0.04% 756,000
2018-07-31 2018-07-27 21.800 35,200 -700 0.04% 767,360
2018-07-30 2018-07-26 21.600 35,900 -400 0.05% 775,440
2018-07-26 2018-07-24 21.800 36,300 +1,100 0.05% 791,340
2018-07-25 2018-07-23 22.600 35,200 +300 0.04% 795,520
2018-07-24 2018-07-20 20.200 34,900 -1,000 0.04% 704,980
2018-07-23 2018-07-19 20.800 35,900 -8,900 0.05% 746,720
2018-07-20 2018-07-18 17.600 44,800 +8,500 0.06% 788,480
2018-07-19 2018-07-17 16.000 36,300 -5,000 0.05% 580,800
2018-07-13 2018-07-11 16.000 41,300 +500 0.05% 660,800
2018-07-11 2018-07-09 16.800 40,800 +200 0.05% 685,440
2018-07-09 2018-07-05 16.200 40,600 -1,000 0.05% 657,720
2018-07-06 2018-07-04 16.400 41,600 -6,000 0.05% 682,240
2018-06-27 2018-06-25 18.800 47,600 -500 0.06% 894,880
2018-06-25 2018-06-21 19.000 48,100 -10,000 0.06% 913,900
2018-06-20 2018-06-15 20.000 58,100 +22,200 0.07% 1,162,000
2018-06-19 2018-06-14 19.200 35,900 -500 0.05% 689,280
2018-06-15 2018-06-13 20.200 36,400 -10,000 0.05% 735,280
2018-06-14 2018-06-12 21.000 46,400 -1,000 0.06% 974,400
2018-06-13 2018-06-11 21.000 47,400 -44,000 0.06% 995,400
2018-06-11 2018-06-07 22.800 91,400 -5,000 0.12% 2,083,920
2018-06-08 2018-06-06 23.000 96,400 +17,500 0.12% 2,217,200
2018-06-06 2018-06-04 23.800 78,900 +11,800 0.10% 1,877,820
2018-06-05 2018-06-01 23.400 67,100 -1,000 0.09% 1,570,140
2018-06-04 2018-05-31 23.400 68,100 -22,900 0.09% 1,593,540
2018-06-01 2018-05-30 24.800 91,000 -43,200 0.12% 2,256,800
2018-05-31 2018-05-29 25.600 134,200 +17,100 0.17% 3,435,520
2018-05-30 2018-05-28 24.800 117,100 +11,500 0.15% 2,904,080
2018-05-29 2018-05-25 22.200 105,600 +31,600 0.13% 2,344,320
2018-05-28 2018-05-24 17.400 74,000 +16,700 0.09% 1,287,600
2018-05-25 2018-05-23 20.400 57,300 -1,400 0.07% 1,168,920
2018-05-24 2018-05-21 20.000 58,700 -8,100 0.07% 1,174,000
2018-05-23 2018-05-18 25.400 66,800 +26,300 0.09% 1,696,720
2018-05-21 2018-05-17 28.400 40,500 +30,300 0.05% 1,150,200
2018-05-18 2018-05-16 25.000 10,200 +9,400 0.01% 255,000
2018-05-17 2018-05-15 53.000 800 +600 0.00% 42,400
2018-05-16 2018-05-14 112.000 200 +100 0.00% 22,400
2018-05-14 2018-05-10 136.000 100 -1,000 0.00% 13,600
2018-05-11 2018-05-09 158.000 1,100 -4,000 0.00% 173,800
2018-05-10 2018-05-08 160.000 5,100 +1,000 0.01% 816,000
2018-05-08 2018-05-04 208.000 4,100 -1,000 0.01% 852,800
2018-05-07 2018-05-03 218.000 5,100 +300 0.01% 1,111,800
2018-05-04 2018-05-02 224.000 4,800 +200 0.01% 1,075,200
2018-05-03 2018-04-30 234.000 4,600 -800 0.01% 1,076,400
2018-05-02 2018-04-27 234.000 5,400 +900 0.01% 1,263,600
2018-04-30 2018-04-26 200.000 4,500 +200 0.01% 900,000
2018-04-25 2018-04-23 244.000 4,300 -400 0.01% 1,049,200
2018-04-20 2018-04-18 258.000 4,700 -600 0.01% 1,212,600
2018-04-19 2018-04-17 260.000 5,300 -3,400 0.01% 1,378,000
2018-04-17 2018-04-13 258.000 8,700 -7,000 0.01% 2,244,600
2018-04-12 2018-04-10 268.000 15,700 -200 0.02% 4,207,600
2018-04-10 2018-04-06 276.000 15,900 -900 0.02% 4,388,400
2018-04-09 2018-04-04 276.000 16,800 +200 0.02% 4,636,800
2018-04-03 2018-03-28 286.000 16,600 -500 0.02% 4,747,600
2018-03-19 2018-03-15 300.000 17,100 +1,700 0.02% 5,130,000
2018-03-14 2018-03-12 304.000 15,400 +1,900 0.02% 4,681,600
2018-03-09 2018-03-07 296.000 13,500 +700 0.02% 3,996,000
2018-03-08 2018-03-06 286.000 12,800 -200 0.02% 3,660,800
2018-03-06 2018-03-02 334.000 13,000 -4,700 0.02% 4,342,000
2018-03-01 2018-02-27 348.000 17,700 -1,000 0.02% 6,159,600
2018-02-28 2018-02-26 358.000 18,700 -500 0.02% 6,694,600
2018-02-27 2018-02-23 382.000 19,200 +6,800 0.02% 7,334,400
2018-02-26 2018-02-22 380.000 12,400 +2,000 0.02% 4,712,000
2018-02-23 2018-02-21 396.000 10,400 +400 0.01% 4,118,400
2018-02-22 2018-02-20 406.000 10,000 -1,300 0.01% 4,060,000
2018-02-21 2018-02-15 406.000 11,300 -7,800 0.01% 4,587,800
2018-02-14 2018-02-12 320.000 19,100 +100 0.02% 6,112,000
2018-02-13 2018-02-09 274.000 19,000 +100 0.02% 5,206,000
2018-02-12 2018-02-08 290.000 18,900 +500 0.02% 5,481,000
2018-02-08 2018-02-06 268.000 18,400 +400 0.02% 4,931,200
2018-02-07 2018-02-05 282.000 18,000 -1,200 0.02% 5,076,000
2018-02-06 2018-02-02 270.000 19,200 +600 0.02% 5,184,000
2018-02-05 2018-02-01 214.000 18,600 +2,800 0.02% 3,980,400
2018-02-02 2018-01-31 200.000 15,800 +2,500 0.02% 3,160,000
2018-02-01 2018-01-30 178.000 13,300 +3,300 0.02% 2,367,400
2018-01-31 2018-01-29 170.000 10,000 -2,000 0.01% 1,700,000
2018-01-25 2018-01-23 136.000 12,000 +500 0.02% 1,632,000
2018-01-24 2018-01-22 132.000 11,500 +2,200 0.01% 1,518,000
2018-01-23 2018-01-19 126.000 9,300 +600 0.01% 1,171,800
2018-01-22 2018-01-18 116.000 8,700 +8,600 0.01% 1,009,200
2018-01-04 2018-01-02 98.000 100 -2,600 0.00% 9,800
2018-01-03 2017-12-29 104.000 2,700 +1,100 0.00% 280,800
2018-01-02 2017-12-28 102.000 1,600 -2,700 0.00% 163,200
2017-12-22 2017-12-20 93.000 4,300 +4,200 0.01% 399,900
2017-11-29 2017-11-27 91.000 100 -5,200 0.00% 9,100
2017-11-28 2017-11-24 100.000 5,300 +5,200 0.01% 530,000
2017-09-19 2017-09-15 94.000 100 -4,100 0.00% 9,400
2017-09-18 2017-09-14 95.000 4,200 -200 0.01% 399,000
2017-09-15 2017-09-13 94.000 4,400 +2,200 0.01% 413,600
2017-09-14 2017-09-12 96.000 2,200 +2,100 0.00% 211,200
2017-09-13 2017-09-11 96.000 100 -5,500 0.00% 9,600
2017-09-11 2017-09-07 95.000 5,600 +5,500 0.01% 532,000
2017-08-28 2017-08-24 99.000 100 -5,500 0.00% 9,900
2017-08-25 2017-08-22 98.000 5,600 +3,000 0.01% 548,800
2017-08-24 2017-08-21 99.000 2,600 +2,500 0.00% 257,400
2017-08-22 2017-08-18 99.000 100 -1,400 0.00% 9,900
2017-08-21 2017-08-17 99.000 1,500 -8,100 0.00% 148,500
2017-08-18 2017-08-16 98.000 9,600 +4,500 0.01% 940,800
2017-08-17 2017-08-15 98.000 5,100 +5,000 0.01% 499,800
2017-08-16 2017-08-14 98.000 100 -10,000 0.00% 9,800
2017-08-15 2017-08-11 98.000 10,100 +10,000 0.01% 989,800
2017-08-08 2017-08-04 99.000 100 -2,000 0.00% 9,900
2017-08-07 2017-08-03 99.000 2,100 +2,000 0.00% 207,900
2017-08-04 2017-08-02 99.000 100 -4,300 0.00% 9,900
2017-08-03 2017-08-01 98.000 4,400 +4,300 0.01% 431,200
2017-08-02 2017-07-31 100.000 100 -7,800 0.00% 10,000
2017-07-31 2017-07-27 98.000 7,900 +2,800 0.01% 774,200
2017-07-27 2017-07-25 100.000 5,100 -2,700 0.01% 510,000
2017-07-26 2017-07-24 102.000 7,800 +2,700 0.01% 795,600
2017-07-25 2017-07-21 102.000 5,100 +5,000 0.01% 520,200
2017-07-24 2017-07-20 102.000 100 -7,500 0.00% 10,200
2017-07-21 2017-07-19 102.000 7,600 +7,500 0.01% 775,200
2017-07-20 2017-07-18 102.000 100 -7,000 0.00% 10,200
2017-07-19 2017-07-17 102.000 7,100 +5,000 0.01% 724,200
2017-07-18 2017-07-14 102.000 2,100 -4,500 0.00% 214,200
2017-07-17 2017-07-13 100.000 6,600 +1,500 0.01% 660,000
2017-07-12 2017-07-10 100.000 5,100 +1,000 0.01% 510,000
2017-07-11 2017-07-07 102.000 4,100 -1,200 0.01% 418,200
2017-07-10 2017-07-06 102.000 5,300 +5,200 0.01% 540,600
2017-07-06 2017-07-04 102.000 100 -14,000 0.00% 10,200
2017-07-05 2017-07-03 102.000 14,100 +6,000 0.02% 1,438,200
2017-07-04 2017-06-30 104.000 8,100 -1,000 0.01% 842,400
2017-07-03 2017-06-29 102.000 9,100 +8,000 0.01% 928,200
2017-06-30 2017-06-28 102.000 1,100 -7,000 0.00% 112,200
2017-06-29 2017-06-27 102.000 8,100 +7,000 0.01% 826,200
2017-06-21 2017-06-19 108.000 1,100 +1,000 0.00% 118,800
2017-06-20 2017-06-16 114.000 100 -2,500 0.00% 11,400
2017-06-14 2017-06-12 102.000 2,600 +2,200 0.00% 265,200
2017-06-13 2017-06-09 108.000 400 -800 0.00% 43,200
2017-06-12 2017-06-08 110.000 1,200 -2,000 0.00% 132,000
2017-06-08 2017-06-06 102.000 3,200 +2,100 0.00% 326,400
2017-06-07 2017-06-05 100.000 1,100 -2,700 0.00% 110,000
2017-06-06 2017-06-02 106.000 3,800 +2,000 0.01% 402,800
2017-06-05 2017-06-01 108.000 1,800 -2,000 0.00% 194,400
2017-06-02 2017-05-31 104.000 3,800 +2,500 0.01% 395,200
2017-06-01 2017-05-29 110.000 1,300 +1,000 0.00% 143,000
2017-05-31 2017-05-26 112.000 300 +200 0.00% 33,600
2017-05-29 2017-05-25 99.000 100 -400 0.00% 9,900
2017-05-25 2017-05-23 94.000 500 -600 0.00% 47,000
2017-05-10 2017-05-08 98.000 1,100 -900 0.00% 107,800
2017-05-09 2017-05-05 94.000 2,000 -1,000 0.00% 188,000
2017-05-08 2017-05-04 96.000 3,000 -700 0.00% 288,000
2017-05-05 2017-05-02 98.000 3,700 -900 0.01% 362,600
2017-05-02 2017-04-27 100.000 4,600 +1,000 0.01% 460,000
2017-03-30 2017-03-28 99.000 3,600 -1,500 0.01% 356,400
2017-03-27 2017-03-23 100.000 5,100 -6,000 0.01% 510,000
2017-03-24 2017-03-22 99.000 11,100 -900 0.02% 1,098,900
2017-03-23 2017-03-21 100.000 12,000 -1,700 0.02% 1,200,000
2017-03-15 2017-03-13 106.000 13,700 -800 0.02% 1,452,200
2017-03-09 2017-03-07 108.000 14,500 +10,400 0.02% 1,566,000
2017-02-23 2017-02-21 100.000 4,100 -2,500 0.01% 410,000
2017-02-17 2017-02-15 96.000 6,600 -1,000 0.01% 633,600
2017-02-14 2017-02-10 95.000 7,600 +1,000 0.01% 722,000
2017-02-09 2017-02-07 94.000 6,600 -1,500 0.01% 620,400
2017-02-03 2017-02-01 93.000 8,100 -1,500 0.01% 753,300
2017-02-02 2017-01-27 95.000 9,600 -800 0.01% 912,000
2017-02-01 2017-01-25 96.000 10,400 +1,300 0.01% 998,400
2017-01-24 2017-01-20 98.000 9,100 -5,500 0.01% 891,800
2017-01-23 2017-01-19 96.000 14,600 +7,000 0.02% 1,401,600
2017-01-19 2017-01-17 96.000 7,600 +1,000 0.01% 729,600
2017-01-18 2017-01-16 96.000 6,600 -1,000 0.01% 633,600
2017-01-17 2017-01-13 96.000 7,600 +1,000 0.01% 729,600
2017-01-12 2017-01-10 98.000 6,600 -1,500 0.01% 646,800
2017-01-11 2017-01-09 99.000 8,100 +1,500 0.01% 801,900
2017-01-09 2017-01-05 98.000 6,600 +2,500 0.01% 646,800
2017-01-04 2016-12-30 100.000 4,100 -1,800 0.01% 410,000
2016-12-30 2016-12-28 100.000 5,900 +1,500 0.01% 590,000
2016-12-29 2016-12-23 102.000 4,400 +300 0.01% 448,800
2016-12-20 2016-12-16 98.000 4,100 -1,500 0.01% 401,800
2016-12-19 2016-12-15 99.000 5,600 +1,500 0.01% 554,400
2016-12-15 2016-12-13 99.000 4,100 -5,600 0.01% 405,900
2016-12-12 2016-12-08 100.000 9,700 +600 0.01% 970,000
2016-12-08 2016-12-06 104.000 9,100 +1,500 0.01% 946,400
2016-12-07 2016-12-05 104.000 7,600 +5,000 0.01% 790,400
2016-12-05 2016-12-01 102.000 2,600 +700 0.00% 265,200
2016-12-02 2016-11-30 99.000 1,900 -6,000 0.00% 188,100
2016-12-01 2016-11-29 98.000 7,900 -4,900 0.01% 774,200
2016-11-29 2016-11-25 99.000 12,800 -3,700 0.02% 1,267,200
2016-11-28 2016-11-24 99.000 16,500 -200 0.02% 1,633,500
2016-11-25 2016-11-23 98.000 16,700 +3,000 0.02% 1,636,600
2016-11-24 2016-11-22 99.000 13,700 -2,000 0.02% 1,356,300
2016-11-23 2016-11-21 99.000 15,700 -3,100 0.02% 1,554,300
2016-11-22 2016-11-18 94.000 18,800 +3,000 0.03% 1,767,200
2016-11-18 2016-11-16 96.000 15,800 -500 0.02% 1,516,800
2016-11-17 2016-11-15 94.000 16,300 +1,500 0.02% 1,532,200
2016-11-16 2016-11-14 99.000 14,800 +3,300 0.02% 1,465,200
2016-11-15 2016-11-11 99.000 11,500 -2,300 0.02% 1,138,500
2016-11-14 2016-11-10 100.000 13,800 +6,900 0.02% 1,380,000
2016-11-11 2016-11-09 102.000 6,900 -8,300 0.01% 703,800
2016-11-10 2016-11-08 104.000 15,200 +4,600 0.02% 1,580,800
2016-11-09 2016-11-07 106.000 10,600 +9,000 0.01% 1,123,600
2016-11-08 2016-11-04 108.000 1,600 -8,500 0.00% 172,800
2016-11-07 2016-11-03 106.000 10,100 +1,200 0.01% 1,070,600
2016-11-04 2016-11-02 106.000 8,900 -2,900 0.01% 943,400
2016-11-03 2016-11-01 106.000 11,800 +800 0.02% 1,250,800
2016-11-02 2016-10-31 106.000 11,000 +10,900 0.02% 1,166,000
2016-11-01 2016-10-28 110.000 100 -11,000 0.00% 11,000
2016-10-31 2016-10-27 112.000 11,100 +4,700 0.02% 1,243,200
2016-10-28 2016-10-26 112.000 6,400 -5,000 0.01% 716,800
2016-10-27 2016-10-25 114.000 11,400 +1,300 0.02% 1,299,600
2016-10-26 2016-10-24 116.000 10,100 -1,000 0.01% 1,171,600
2016-10-25 2016-10-20 112.000 11,100 +900 0.02% 1,243,200
2016-10-24 2016-10-19 110.000 10,200 +1,400 0.01% 1,122,000
2016-10-20 2016-10-18 112.000 8,800 -300 0.01% 985,600
2016-10-18 2016-10-14 108.000 9,100 +1,200 0.01% 982,800
2016-10-17 2016-10-13 110.000 7,900 +1,000 0.01% 869,000
2016-10-14 2016-10-12 110.000 6,900 -7,000 0.01% 759,000
2016-10-13 2016-10-11 114.000 13,900 +1,000 0.02% 1,584,600
2016-10-11 2016-10-06 108.000 12,900 -1,000 0.02% 1,393,200
2016-10-07 2016-10-05 112.000 13,900 -1,500 0.02% 1,556,800
2016-10-05 2016-10-03 116.000 15,400 +2,500 0.02% 1,786,400
2016-10-04 2016-09-30 114.000 12,900 -3,200 0.02% 1,470,600
2016-09-30 2016-09-28 120.000 16,100 +5,300 0.02% 1,932,000
2016-09-27 2016-09-23 120.000 10,800 +9,200 0.02% 1,296,000
2016-09-26 2016-09-22 122.000 1,600 -14,100 0.00% 195,200
2016-09-23 2016-09-21 106.000 15,700 +2,500 0.02% 1,664,200
2016-09-22 2016-09-20 106.000 13,200 +2,000 0.02% 1,399,200
2016-09-21 2016-09-19 106.000 11,200 +1,600 0.02% 1,187,200
2016-09-20 2016-09-15 106.000 9,600 -5,800 0.01% 1,017,600
2016-09-19 2016-09-14 108.000 15,400 +4,300 0.02% 1,663,200
2016-09-14 2016-09-12 110.000 11,100 -2,000 0.02% 1,221,000
2016-09-13 2016-09-09 112.000 13,100 -3,500 0.02% 1,467,200
2016-09-09 2016-09-07 114.000 16,600 -800 0.02% 1,892,400
2016-09-08 2016-09-06 108.000 17,400 +800 0.02% 1,879,200
2016-09-07 2016-09-05 110.000 16,600 +500 0.02% 1,826,000
2016-09-06 2016-09-02 116.000 16,100 +500 0.02% 1,867,600
2016-09-05 2016-09-01 114.000 15,600 +3,400 0.02% 1,778,400
2016-09-01 2016-08-30 110.000 12,200 -400 0.02% 1,342,000
2016-08-31 2016-08-29 104.000 12,600 +500 0.02% 1,310,400
2016-08-19 2016-08-17 120.000 12,100 -900 0.02% 1,452,000
2016-08-18 2016-08-16 116.000 13,000 +5,900 0.02% 1,508,000
2016-08-16 2016-08-12 110.000 7,100 +5,500 0.01% 781,000
2016-07-12 2016-07-08 96.000 1,600 -100 0.00% 153,600
2016-07-06 2016-07-04 99.000 1,700 +100 0.00% 168,300
2016-05-20 2016-05-18 89.000 1,600 -2,000 0.00% 142,400
2016-05-16 2016-05-12 96.000 3,600 +2,000 0.01% 345,600
2016-02-25 2016-02-23 88.000 1,600 -500 0.00% 140,800
2016-02-24 2016-02-22 79.000 2,100 +500 0.00% 165,900
2015-08-11 2015-08-07 104.000 1,600 -800 0.00% 166,400
2015-08-10 2015-08-06 104.000 2,400 +800 0.00% 249,600
2015-07-22 2015-07-20 110.000 1,600 -3,700 0.00% 176,000
2015-07-21 2015-07-17 112.000 5,300 -500 0.01% 593,600
2015-07-20 2015-07-16 108.000 5,800 +500 0.01% 626,400
2015-07-17 2015-07-15 108.000 5,300 -20,100 0.01% 572,400
2015-07-16 2015-07-14 112.000 25,400 +9,700 0.05% 2,844,800
2015-07-15 2015-07-13 112.000 15,700 -7,300 0.03% 1,758,400
2015-07-14 2015-07-10 104.000 23,000 +1,000 0.04% 2,392,000
2015-07-10 2015-07-08 65.000 22,000 -1,600 0.04% 1,430,000
2015-07-09 2015-07-07 92.000 23,600 -700 0.05% 2,171,200
2015-07-08 2015-07-06 78.000 24,300 -60,800 0.05% 1,895,400
2015-07-07 2015-07-03 118.000 85,100 -12,500 0.16% 10,041,800
2015-07-06 2015-07-02 128.000 97,600 +1,500 0.19% 12,492,800
2015-07-03 2015-06-30 140.000 96,100 -1,400 0.19% 13,454,000
2015-07-02 2015-06-29 132.000 97,500 -2,300 0.19% 12,870,000
2015-06-30 2015-06-26 136.000 99,800 +12,800 0.19% 13,572,800
2015-06-29 2015-06-25 142.000 87,000 +16,100 0.17% 12,354,000
2015-06-26 2015-06-24 144.000 70,900 -700 0.14% 10,209,600
2015-06-25 2015-06-23 146.000 71,600 +2,200 0.14% 10,453,600
2015-06-24 2015-06-22 136.000 69,400 +200 0.13% 9,438,400
2015-06-23 2015-06-19 146.000 69,200 +33,300 0.13% 10,103,200
2015-06-22 2015-06-18 148.000 35,900 +800 0.07% 5,313,200
2015-06-18 2015-06-16 160.000 35,100 +4,700 0.07% 5,616,000
2015-06-17 2015-06-15 164.000 30,400 +15,600 0.06% 4,985,600
2015-06-16 2015-06-12 174.000 14,800 -2,500 0.03% 2,575,200
2015-06-15 2015-06-11 146.000 17,300 -500 0.03% 2,525,800
2015-06-12 2015-06-10 134.000 17,800 +15,500 0.03% 2,385,200
2015-06-11 2015-06-09 150.000 2,300 +2,300 0.00% 345,000
2015-06-09 2015-06-05 174.000 0 -300
2015-06-08 2015-06-04 176.000 300 -400 0.00% 52,800
2015-06-05 2015-06-03 172.000 700 -3,100 0.00% 120,400
2015-06-04 2015-06-02 166.000 3,800 -22,800 0.01% 630,800
2015-06-03 2015-06-01 162.000 26,600 -10,000 0.05% 4,309,200
2015-06-02 2015-05-29 156.000 36,600 -6,400 0.07% 5,709,600
2015-06-01 2015-05-28 146.000 43,000 +2,200 0.08% 6,278,000
2015-05-29 2015-05-27 144.000 40,800 +12,500 0.08% 5,875,200
2015-05-28 2015-05-26 150.000 28,300 +6,400 0.05% 4,245,000
2015-05-27 2015-05-22 146.000 21,900 +21,900 0.04% 3,197,400
2015-05-19 2015-05-15 118.000 0 -400
2015-05-18 2015-05-14 118.000 400 +200 0.00% 47,200
2015-05-15 2015-05-13 110.000 200 +200 0.00% 22,000
2015-05-13 2015-05-11 100.000 0 -1,500
2015-05-07 2015-05-05 120.000 1,500 +1,500 0.00% 180,000
2015-05-06 2015-05-04 120.000 0 -600
2015-04-30 2015-04-28 90.000 600 +600 0.00% 54,000
2015-04-28 2015-04-24 86.000 0 -200
2015-04-16 2015-04-14 51.000 200 -100 0.00% 10,200
2015-04-15 2015-04-13 41.400 300 +100 0.00% 12,420
2015-04-14 2015-04-10 29.800 200 -500 0.00% 5,960
2015-03-23 2015-03-19 26.200 700 +500 0.00% 18,340
2015-03-17 2015-03-13 28.200 200 -100 0.00% 5,640
2015-03-16 2015-03-12 28.000 300 +300 0.00% 8,400
2014-12-22 2014-12-18 29.600 0 -400
2014-12-18 2014-12-16 25.400 400 +400 0.00% 10,160
2013-05-31 2013-05-29 6.546 0 -16,085
2013-05-30 2013-05-28 6.435 16,085 +16,085 0.10% 103,499
2007-06-26 2007-06-22 34540.886 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top