History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.850 0 +0
2025-09-29 2025-09-25 0.850 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.870 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.870 0 +0
2025-07-31 2025-07-29 0.880 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.880 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.880 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.920 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.920 0 +0
2025-06-27 2025-06-25 0.760 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.660 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.660 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.660 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.760 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.760 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.760 0 +0
2025-03-14 2025-03-12 0.760 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.780 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.760 0 +0
2025-03-06 2025-03-04 0.780 0 +0
2025-03-05 2025-03-03 0.800 0 +0
2025-03-04 2025-02-28 0.780 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.760 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.740 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.720 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.760 0 +0
2025-01-14 2025-01-10 0.720 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.740 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.720 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.880 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.900 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.840 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.840 0 +0
2024-12-04 2024-12-02 0.820 0 +0
2024-12-03 2024-11-29 0.820 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.800 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.820 0 +0
2024-11-18 2024-11-14 0.840 0 -300
2024-07-25 2024-07-23 0.500 300 -300 0.00% 150
2024-07-22 2024-07-18 0.480 600 -108,600 0.00% 288
2024-06-19 2024-06-17 0.540 109,200 -600 0.01% 58,968
2024-06-12 2024-06-07 0.580 109,800 +300 0.01% 63,684
2024-06-11 2024-06-06 0.580 109,500 -900 0.01% 63,510
2024-05-31 2024-05-29 0.640 110,400 +1,200 0.01% 70,656
2024-05-27 2024-05-23 0.600 109,200 -2,400 0.01% 65,520
2024-05-22 2024-05-20 0.600 111,600 -1,500 0.01% 66,960
2024-05-21 2024-05-17 0.600 113,100 -300 0.01% 67,860
2024-05-09 2024-05-07 0.620 113,400 -300 0.01% 70,308
2024-05-08 2024-05-06 0.600 113,700 -600 0.01% 68,220
2024-05-02 2024-04-29 0.600 114,300 -300 0.01% 68,580
2024-04-30 2024-04-26 0.600 114,600 -2,100 0.01% 68,760
2024-04-29 2024-04-25 0.620 116,700 -600 0.01% 72,354
2024-04-26 2024-04-24 0.620 117,300 -6,000 0.01% 72,726
2024-04-25 2024-04-23 0.620 123,300 -4,500 0.01% 76,446
2024-04-24 2024-04-22 0.600 127,800 -3,600 0.01% 76,680
2024-04-23 2024-04-19 0.580 131,400 -2,400 0.01% 76,212
2024-04-19 2024-04-17 0.660 133,800 -1,500 0.01% 88,308
2024-04-18 2024-04-16 0.660 135,300 -13,800 0.01% 89,298
2024-04-17 2024-04-15 0.660 149,100 -14,400 0.02% 98,406
2024-04-16 2024-04-12 0.600 163,500 +3,600 0.02% 98,100
2024-04-12 2024-04-10 0.480 159,900 +900 0.02% 76,752
2024-04-11 2024-04-09 0.500 159,000 -3,300 0.02% 79,500
2024-04-10 2024-04-08 0.500 162,300 -300 0.02% 81,150
2024-04-08 2024-04-03 0.480 162,600 -1,500 0.02% 78,048
2024-03-27 2024-03-25 0.540 164,100 -2,100 0.02% 88,614
2024-03-19 2024-03-15 0.540 166,200 -3,000 0.02% 89,748
2024-03-18 2024-03-14 0.500 169,200 -4,200 0.02% 84,600
2024-03-15 2024-03-13 0.560 173,400 -900 0.02% 97,104
2024-03-14 2024-03-12 0.520 174,300 -9,900 0.02% 90,636
2024-03-13 2024-03-11 0.500 184,200 +6,600 0.02% 92,100
2024-03-12 2024-03-08 0.540 177,600 -900 0.02% 95,904
2024-03-07 2024-03-05 0.520 178,500 +32,700 0.02% 92,820
2024-03-06 2024-03-04 0.580 145,800 +6,900 0.02% 84,564
2024-03-05 2024-03-01 0.680 138,900 -9,900 0.01% 94,452
2024-03-04 2024-02-29 0.680 148,800 -300 0.02% 101,184
2024-03-01 2024-02-28 0.680 149,100 -900 0.02% 101,388
2024-02-29 2024-02-27 0.700 150,000 -2,100 0.02% 105,000
2024-02-28 2024-02-26 0.680 152,100 -3,900 0.02% 103,428
2024-02-23 2024-02-21 0.660 156,000 -8,100 0.02% 102,960
2024-02-22 2024-02-20 0.680 164,100 -1,200 0.02% 111,588
2024-02-21 2024-02-19 0.640 165,300 -900 0.02% 105,792
2024-02-19 2024-02-15 0.660 166,200 -300 0.02% 109,692
2024-02-16 2024-02-14 0.640 166,500 -1,800 0.02% 106,560
2024-02-02 2024-01-31 0.660 168,300 -300 0.02% 111,078
2024-01-23 2024-01-19 0.660 168,600 -5,400 0.02% 111,276
2024-01-19 2024-01-17 0.640 174,000 -8,400 0.02% 111,360
2024-01-17 2024-01-15 0.760 182,400 +300 0.02% 138,624
2024-01-16 2024-01-12 0.720 182,100 -4,500 0.02% 131,112
2024-01-11 2024-01-09 0.820 186,600 -900 0.02% 153,012
2024-01-10 2024-01-08 0.800 187,500 -900 0.02% 150,000
2024-01-02 2023-12-28 0.840 188,400 -12,000 0.02% 158,256
2023-12-29 2023-12-27 0.840 200,400 -12,000 0.02% 168,336
2023-12-28 2023-12-22 0.840 212,400 -11,100 0.02% 178,416
2023-12-27 2023-12-21 0.860 223,500 -11,100 0.02% 192,210
2023-12-22 2023-12-20 0.780 234,600 -15,300 0.02% 182,988
2023-12-21 2023-12-19 0.780 249,900 -12,900 0.03% 194,922
2023-12-20 2023-12-18 0.820 262,800 -28,500 0.03% 215,496
2023-12-19 2023-12-15 0.840 291,300 -16,200 0.03% 244,692
2023-12-18 2023-12-14 0.860 307,500 +127,500 0.03% 264,450
2023-12-15 2023-12-13 0.760 180,000 -21,000 0.02% 136,800
2023-12-01 2023-11-29 0.700 201,000 -7,200 0.02% 140,700
2023-11-29 2023-11-27 0.680 208,200 +2,700 0.02% 141,576
2023-11-28 2023-11-24 0.640 205,500 +9,900 0.02% 131,520
2023-11-27 2023-11-23 0.660 195,600 +56,700 0.02% 129,096
2023-11-24 2023-11-22 0.660 138,900 +12,000 0.01% 91,674
2023-11-23 2023-11-21 0.580 126,900 -1,200 0.01% 73,602
2023-11-22 2023-11-20 0.580 128,100 -13,500 0.01% 74,298
2023-11-21 2023-11-17 0.620 141,600 +28,500 0.01% 87,792
2023-11-20 2023-11-16 0.520 113,100 -900 0.01% 58,812
2023-11-17 2023-11-15 0.540 114,000 -1,200 0.01% 61,560
2023-11-16 2023-11-14 0.520 115,200 -1,200 0.01% 59,904
2023-11-15 2023-11-13 0.500 116,400 -2,400 0.01% 58,200
2023-11-14 2023-11-10 0.480 118,800 -3,900 0.01% 57,024
2023-11-13 2023-11-09 0.500 122,700 +4,200 0.01% 61,350
2023-11-10 2023-11-08 0.540 118,500 -12,000 0.01% 63,990
2023-11-09 2023-11-07 0.520 130,500 -81,600 0.01% 67,860
2023-11-08 2023-11-06 0.780 212,100 +900 0.02% 165,438
2023-11-07 2023-11-03 0.700 211,200 +11,400 0.02% 147,840
2023-11-06 2023-11-02 0.580 199,800 +2,100 0.02% 115,884
2023-11-03 2023-11-01 0.580 197,700 -20,700 0.02% 114,666
2023-11-02 2023-10-31 0.580 218,400 +88,500 0.02% 126,672
2023-11-01 2023-10-30 0.580 129,900 +10,800 0.01% 75,342
2023-10-26 2023-10-24 0.760 119,100 +2,100 0.01% 90,516
2023-10-24 2023-10-19 0.840 117,000 -300 0.01% 98,280
2023-10-20 2023-10-18 1.040 117,300 -300 0.01% 121,992
2023-10-12 2023-10-10 0.860 117,600 +1,500 0.01% 101,136
2023-10-11 2023-10-09 0.980 116,100 +300 0.01% 113,778
2023-09-27 2023-09-25 1.320 115,800 -300 0.01% 152,856
2023-09-22 2023-09-20 1.360 116,100 +300 0.01% 157,896
2023-09-21 2023-09-19 1.340 115,800 +600 0.01% 155,172
2023-09-13 2023-09-11 1.400 115,200 -300 0.01% 161,280
2023-09-11 2023-09-06 1.420 115,500 +300 0.01% 164,010
2023-09-07 2023-09-05 1.420 115,200 -300 0.01% 163,584
2023-08-31 2023-08-29 1.500 115,500 +300 0.01% 173,250
2023-08-02 2023-07-31 1.800 115,200 -1,800 0.01% 207,360
2023-07-31 2023-07-27 1.800 117,000 +1,500 0.01% 210,600
2023-07-28 2023-07-26 1.800 115,500 +300 0.01% 207,900
2023-07-18 2023-07-13 1.900 115,200 -900 0.01% 218,880
2023-07-13 2023-07-11 1.860 116,100 -600 0.01% 215,946
2023-07-12 2023-07-10 1.880 116,700 +1,500 0.01% 219,396
2023-07-03 2023-06-29 2.000 115,200 -300 0.01% 230,400
2023-06-30 2023-06-28 1.920 115,500 +300 0.01% 221,760
2023-06-27 2023-06-23 1.920 115,200 -300 0.01% 221,184
2023-06-26 2023-06-21 1.900 115,500 -3,000 0.01% 219,450
2023-06-23 2023-06-20 1.860 118,500 -1,200 0.01% 220,410
2023-06-21 2023-06-19 1.980 119,700 -300 0.01% 237,006
2023-06-20 2023-06-16 1.940 120,000 -300 0.01% 232,800
2023-06-19 2023-06-15 1.960 120,300 +5,100 0.01% 235,788
2023-06-15 2023-06-13 1.840 115,200 -600 0.01% 211,968
2023-06-09 2023-06-07 1.980 115,800 -300 0.01% 229,284
2023-06-08 2023-06-06 1.980 116,100 -300 0.01% 229,878
2023-06-06 2023-06-02 1.920 116,400 -1,200 0.01% 223,488
2023-06-05 2023-06-01 1.900 117,600 -1,200 0.01% 223,440
2023-06-02 2023-05-31 1.940 118,800 -300 0.01% 230,472
2023-05-23 2023-05-19 2.100 119,100 -600 0.01% 250,110
2023-05-11 2023-05-09 2.160 119,700 +900 0.01% 258,552
2023-05-08 2023-05-04 2.200 118,800 -300 0.01% 261,360
2023-05-05 2023-05-03 2.240 119,100 -300 0.01% 266,784
2023-04-25 2023-04-21 2.300 119,400 -300 0.01% 274,620
2023-04-17 2023-04-13 2.260 119,700 +4,500 0.01% 270,522
2023-03-29 2023-03-27 2.260 115,200 -6,600 0.01% 260,352
2023-03-28 2023-03-24 2.280 121,800 -900 0.01% 277,704
2023-03-27 2023-03-23 2.320 122,700 +7,500 0.01% 284,664
2023-03-24 2023-03-22 2.200 115,200 -600 0.01% 253,440
2023-03-22 2023-03-20 2.020 115,800 -300 0.01% 233,916
2023-03-21 2023-03-17 2.040 116,100 -1,200 0.01% 236,844
2023-02-22 2023-02-20 2.220 117,300 -300 0.01% 260,406
2023-02-20 2023-02-16 2.260 117,600 -1,500 0.01% 265,776
2023-02-17 2023-02-15 2.140 119,100 -600 0.01% 254,874
2023-02-15 2023-02-13 2.160 119,700 -600 0.01% 258,552
2023-02-13 2023-02-09 2.260 120,300 -300 0.01% 271,878
2023-02-06 2023-02-02 2.260 120,600 +3,000 0.01% 272,556
2023-01-31 2023-01-27 2.200 117,600 -2,100 0.01% 258,720
2023-01-27 2023-01-20 2.240 119,700 -2,100 0.01% 268,128
2023-01-26 2023-01-19 2.180 121,800 +4,200 0.01% 265,524
2023-01-17 2023-01-13 2.200 117,600 -1,800 0.01% 258,720
2022-12-30 2022-12-28 2.180 119,400 +1,500 0.01% 260,292
2022-12-23 2022-12-21 2.220 117,900 -300 0.01% 261,738
2022-12-13 2022-12-09 2.360 118,200 -300 0.01% 278,952
2022-12-09 2022-12-07 2.320 118,500 -300 0.01% 274,920
2022-12-08 2022-12-06 2.400 118,800 -300 0.01% 285,120
2022-12-07 2022-12-05 2.400 119,100 -300 0.01% 285,840
2022-12-05 2022-12-01 2.380 119,400 -300 0.01% 284,172
2022-12-01 2022-11-29 2.400 119,700 -300 0.01% 287,280
2022-11-28 2022-11-24 2.280 120,000 +600 0.01% 273,600
2022-11-16 2022-11-14 2.260 119,400 -300 0.01% 269,844
2022-11-08 2022-11-04 2.200 119,700 -300 0.01% 263,340
2022-10-27 2022-10-25 2.320 120,000 -300 0.01% 278,400
2022-09-30 2022-09-28 2.480 120,300 -300 0.01% 298,344
2022-09-26 2022-09-22 2.520 120,600 -300 0.01% 303,912
2022-09-16 2022-09-14 2.640 120,900 -600 0.01% 319,176
2022-09-15 2022-09-13 2.860 121,500 -300 0.01% 347,490
2022-09-07 2022-09-05 2.800 121,800 -300 0.01% 341,040
2022-09-06 2022-09-02 2.880 122,100 -300 0.01% 351,648
2022-09-02 2022-08-31 2.840 122,400 +300 0.01% 347,616
2022-08-31 2022-08-29 2.920 122,100 -300 0.01% 356,532
2022-08-30 2022-08-26 3.000 122,400 -300 0.01% 367,200
2022-08-29 2022-08-25 2.920 122,700 -300 0.01% 358,284
2022-08-23 2022-08-19 3.000 123,000 -300 0.01% 369,000
2022-08-18 2022-08-16 3.000 123,300 -300 0.01% 369,900
2022-08-17 2022-08-15 3.000 123,600 -600 0.01% 370,800
2022-08-16 2022-08-12 3.040 124,200 +300 0.01% 377,568
2022-08-15 2022-08-11 3.020 123,900 -300 0.01% 374,178
2022-08-12 2022-08-10 3.040 124,200 -600 0.01% 377,568
2022-08-09 2022-08-05 3.060 124,800 -300 0.01% 381,888
2022-08-08 2022-08-04 3.020 125,100 -600 0.01% 377,802
2022-08-05 2022-08-03 3.000 125,700 -300 0.01% 377,100
2022-08-04 2022-08-02 3.040 126,000 -300 0.01% 383,040
2022-08-02 2022-07-29 3.040 126,300 +300 0.01% 383,952
2022-07-28 2022-07-26 3.300 126,000 -300 0.01% 415,800
2022-07-26 2022-07-22 3.300 126,300 -300 0.01% 416,790
2022-07-25 2022-07-21 3.180 126,600 -100 0.01% 402,588
2022-07-22 2022-07-20 3.280 126,700 -300 0.01% 415,576
2022-07-21 2022-07-19 3.260 127,000 -300 0.01% 414,020
2022-07-20 2022-07-18 3.480 127,300 -300 0.01% 443,004
2022-07-19 2022-07-15 3.360 127,600 -300 0.01% 428,736
2022-07-15 2022-07-13 3.300 127,900 -300 0.01% 422,070
2022-07-14 2022-07-12 3.400 128,200 -300 0.01% 435,880
2022-07-12 2022-07-08 3.500 128,500 -300 0.01% 449,750
2022-07-08 2022-07-06 3.540 128,800 -300 0.01% 455,952
2022-07-06 2022-07-04 3.640 129,100 -300 0.01% 469,924
2022-07-05 2022-06-30 3.600 129,400 +600 0.01% 465,840
2022-03-31 2022-03-29 3.560 128,800 +100 0.01% 458,528
2022-03-30 2022-03-28 3.600 128,700 +300 0.01% 463,320
2022-03-22 2022-03-18 3.700 128,400 +300 0.01% 475,080
2022-03-18 2022-03-16 3.560 128,100 +600 0.01% 456,036
2022-03-17 2022-03-15 3.520 127,500 +600 0.01% 448,800
2022-03-15 2022-03-11 3.780 126,900 +300 0.01% 479,682
2022-03-11 2022-03-09 3.800 126,600 +300 0.01% 481,080
2022-03-10 2022-03-08 3.880 126,300 +300 0.01% 490,044
2022-03-08 2022-03-04 3.740 126,000 +600 0.01% 471,240
2022-03-07 2022-03-03 3.900 125,400 +600 0.01% 489,060
2022-03-04 2022-03-02 3.900 124,800 +600 0.01% 486,720
2022-03-03 2022-03-01 4.000 124,200 +600 0.01% 496,800
2022-03-02 2022-02-28 4.100 123,600 +300 0.01% 506,760
2022-03-01 2022-02-25 3.980 123,300 +600 0.01% 490,734
2022-02-28 2022-02-24 3.860 122,700 +300 0.01% 473,622
2022-02-25 2022-02-23 3.940 122,400 +300 0.01% 482,256
2022-02-24 2022-02-22 4.020 122,100 +300 0.01% 490,842
2022-02-22 2022-02-18 4.020 121,800 +600 0.01% 489,636
2022-02-21 2022-02-17 4.060 121,200 +600 0.01% 492,072
2022-02-18 2022-02-16 4.100 120,600 +600 0.01% 494,460
2022-02-17 2022-02-15 4.120 120,000 +300 0.01% 494,400
2022-02-16 2022-02-14 4.260 119,700 +23,100 0.01% 509,922
2022-02-15 2022-02-11 4.220 96,600 +900 0.01% 407,652
2022-02-11 2022-02-09 4.340 95,700 +600 0.01% 415,338
2022-02-10 2022-02-08 4.480 95,100 +300 0.01% 426,048
2022-02-09 2022-02-07 4.420 94,800 +300 0.01% 419,016
2022-02-08 2022-02-04 4.380 94,500 +5,700 0.01% 413,910
2022-02-07 2022-01-31 4.260 88,800 +300 0.01% 378,288
2022-02-04 2022-01-27 4.180 88,500 +1,500 0.01% 369,930
2022-01-28 2022-01-26 4.200 87,000 +24,000 0.01% 365,400
2022-01-27 2022-01-25 4.360 63,000 -600 0.01% 274,680
2022-01-26 2022-01-24 4.560 63,600 +300 0.01% 290,016
2022-01-25 2022-01-21 4.460 63,300 +9,000 0.01% 282,318
2022-01-24 2022-01-20 4.400 54,300 -300 0.01% 238,920
2022-01-21 2022-01-19 4.360 54,600 -600 0.01% 238,056
2022-01-20 2022-01-18 4.440 55,200 -300 0.01% 245,088
2022-01-19 2022-01-17 4.380 55,500 -600 0.01% 243,090
2022-01-18 2022-01-14 4.440 56,100 +1,800 0.01% 249,084
2022-01-17 2022-01-13 4.400 54,300 +48,900 0.01% 238,920
2022-01-14 2022-01-12 4.500 5,400 +300 0.00% 24,300
2022-01-13 2022-01-11 4.600 5,100 +900 0.00% 23,460
2022-01-12 2022-01-10 4.500 4,200 +300 0.00% 18,900
2022-01-04 2021-12-31 4.680 3,900 -6,300 0.00% 18,252
2021-12-30 2021-12-28 4.760 10,200 +5,400 0.00% 48,552
2021-12-29 2021-12-24 4.680 4,800 +1,800 0.00% 22,464
2021-12-23 2021-12-21 4.900 3,000 -5,100 0.00% 14,700
2021-12-22 2021-12-20 4.760 8,100 +7,800 0.00% 38,556
2021-11-05 2021-11-03 4.740 300 -600 0.00% 1,422
2021-05-18 2021-05-14 1.800 900 -393,940 0.00% 1,620
2020-03-24 2020-03-20 1.800 394,840 +169,440 0.42% 710,712
2020-02-21 2020-02-19 2.080 225,400 +300 0.24% 468,832
2020-02-20 2020-02-18 2.080 225,100 +300 0.24% 468,208
2020-01-17 2020-01-15 2.980 224,800 -900 0.24% 669,904
2019-11-18 2019-11-14 2.800 225,700 -300 0.24% 631,960
2019-10-31 2019-10-29 3.000 226,000 -300 0.24% 678,000
2019-10-15 2019-10-11 3.120 226,300 -168,868 0.24% 706,056
2019-10-14 2019-10-10 3.140 395,168 -12,300 0.42% 1,240,828
2019-10-11 2019-10-09 3.200 407,468 +900 0.44% 1,303,898
2019-10-10 2019-10-08 3.080 406,568 -27,300 0.44% 1,252,229
2019-10-09 2019-10-04 3.100 433,868 -300 0.46% 1,344,991
2019-10-08 2019-10-03 3.160 434,168 -300 0.46% 1,371,971
2019-10-02 2019-09-27 3.240 434,468 -18,300 0.47% 1,407,676
2019-09-30 2019-09-26 3.200 452,768 -30,600 0.48% 1,448,858
2019-09-27 2019-09-25 3.260 483,368 -12,600 0.52% 1,575,780
2019-09-26 2019-09-24 3.340 495,968 -15,900 0.53% 1,656,533
2019-09-24 2019-09-20 3.520 511,868 -3,600 0.55% 1,801,775
2019-09-20 2019-09-18 3.400 515,468 -5,700 0.55% 1,752,591
2019-09-12 2019-09-10 3.580 521,168 -600 0.56% 1,865,781
2019-09-11 2019-09-09 3.460 521,768 -900 0.56% 1,805,317
2019-09-10 2019-09-06 3.640 522,668 +1,500 0.56% 1,902,512
2019-08-09 2019-08-07 3.800 521,168 -2,100 0.56% 1,980,438
2019-08-08 2019-08-06 3.600 523,268 +2,100 0.56% 1,883,765
2019-08-06 2019-08-02 4.000 521,168 -3,600 0.56% 2,084,672
2019-08-05 2019-08-01 4.200 524,768 +3,600 0.56% 2,204,026
2019-08-02 2019-07-31 4.140 521,168 -4,500 0.66% 2,157,636
2019-08-01 2019-07-30 4.280 525,668 -14,700 0.67% 2,249,859
2019-07-31 2019-07-29 4.080 540,368 +9,300 0.69% 2,204,701
2019-07-30 2019-07-26 4.180 531,068 -18,200 0.68% 2,219,864
2019-07-29 2019-07-25 4.240 549,268 -12,300 0.70% 2,328,896
2019-07-26 2019-07-24 4.300 561,568 +14,100 0.72% 2,414,742
2019-07-24 2019-07-22 3.820 547,468 -7,200 0.70% 2,091,328
2019-07-23 2019-07-19 4.140 554,668 -5,700 0.71% 2,296,326
2019-07-22 2019-07-18 4.240 560,368 +12,900 0.71% 2,375,960
2019-07-19 2019-07-17 3.760 547,468 -4,500 0.70% 2,058,480
2019-07-18 2019-07-16 3.680 551,968 +4,500 0.70% 2,031,242
2019-07-03 2019-06-28 3.760 547,468 -9,300 0.70% 2,058,480
2019-07-02 2019-06-27 3.600 556,768 -18,900 0.71% 2,004,365
2019-06-28 2019-06-26 3.480 575,668 +1,500 0.73% 2,003,325
2019-06-27 2019-06-25 3.640 574,168 -300 0.73% 2,089,972
2019-06-26 2019-06-24 3.920 574,468 -11,100 0.73% 2,251,915
2019-06-25 2019-06-21 3.920 585,568 -19,500 0.75% 2,295,427
2019-06-24 2019-06-20 3.960 605,068 +27,900 0.77% 2,396,069
2019-06-21 2019-06-19 4.160 577,168 +8,700 0.74% 2,401,019
2019-06-14 2019-06-12 3.360 568,468 -3,000 0.73% 1,910,052
2019-06-13 2019-06-11 3.260 571,468 -300 0.73% 1,862,986
2019-06-12 2019-06-10 3.240 571,768 +3,300 0.73% 1,852,528
2019-06-11 2019-06-06 3.420 568,468 -20,700 0.73% 1,944,161
2019-06-10 2019-06-05 3.280 589,168 +20,700 0.75% 1,932,471
2019-06-06 2019-06-04 3.500 568,468 -5,100 0.73% 1,989,638
2019-06-05 2019-06-03 3.880 573,568 -14,400 0.73% 2,225,444
2019-06-04 2019-05-31 3.960 587,968 -300 0.75% 2,328,353
2019-06-03 2019-05-30 3.960 588,268 +300 0.75% 2,329,541
2019-05-31 2019-05-29 4.020 587,968 -6,900 0.75% 2,363,631
2019-05-30 2019-05-28 4.160 594,868 +5,100 0.76% 2,474,651
2019-05-29 2019-05-27 4.280 589,768 -600 0.75% 2,524,207
2019-05-28 2019-05-24 4.380 590,368 +10,800 0.75% 2,585,812
2019-05-27 2019-05-23 4.560 579,568 +7,200 0.74% 2,642,830
2019-05-24 2019-05-22 4.920 572,368 +2,100 0.73% 2,816,051
2019-05-22 2019-05-20 4.120 570,268 -4,800 0.73% 2,349,504
2019-05-21 2019-05-17 4.220 575,068 -1,460 0.73% 2,426,787
2019-05-20 2019-05-16 4.820 576,528 -9,900 0.74% 2,778,865
2019-05-17 2019-05-15 4.740 586,428 +9,900 0.75% 2,779,669
2019-05-09 2019-05-07 6.300 576,528 -2,400 0.74% 3,632,126
2019-05-06 2019-05-02 6.700 578,928 -600 0.74% 3,878,818
2019-05-03 2019-04-30 6.800 579,528 -3,000 0.74% 3,940,790
2019-05-02 2019-04-29 6.700 582,528 +300 0.74% 3,902,938
2019-04-30 2019-04-26 6.800 582,228 -3,300 0.74% 3,959,150
2019-04-29 2019-04-25 7.100 585,528 -3,000 0.75% 4,157,249
2019-04-26 2019-04-24 7.300 588,528 -4,200 0.75% 4,296,254
2019-04-25 2019-04-23 7.100 592,728 -1,500 0.76% 4,208,369
2019-04-24 2019-04-18 7.200 594,228 -97,200 0.76% 4,278,442
2019-04-23 2019-04-17 7.400 691,428 -6,600 0.88% 5,116,567
2019-04-18 2019-04-16 7.400 698,028 -9,300 0.89% 5,165,407
2019-04-17 2019-04-15 7.500 707,328 -2,700 0.90% 5,304,960
2019-04-16 2019-04-12 7.600 710,028 -2,400 0.91% 5,396,213
2019-04-15 2019-04-11 7.500 712,428 -3,900 0.91% 5,343,210
2019-04-12 2019-04-10 7.500 716,328 -2,400 0.91% 5,372,460
2019-04-11 2019-04-09 7.700 718,728 -6,300 0.92% 5,534,206
2019-04-10 2019-04-08 7.600 725,028 -6,300 0.92% 5,510,213
2019-04-09 2019-04-04 7.600 731,328 -900 0.93% 5,558,093
2019-04-08 2019-04-03 7.600 732,228 -300 0.93% 5,564,933
2019-04-04 2019-04-02 7.600 732,528 -7,200 0.93% 5,567,213
2019-04-03 2019-04-01 7.700 739,728 +600 0.94% 5,695,906
2019-04-02 2019-03-29 7.600 739,128 -5,400 0.94% 5,617,373
2019-04-01 2019-03-28 7.500 744,528 -6,000 0.95% 5,583,960
2019-03-29 2019-03-27 7.700 750,528 -5,700 0.96% 5,779,066
2019-03-28 2019-03-26 7.500 756,228 -14,100 0.96% 5,671,710
2019-03-27 2019-03-25 7.400 770,328 -6,600 0.98% 5,700,427
2019-03-26 2019-03-22 7.600 776,928 -11,100 0.99% 5,904,653
2019-03-25 2019-03-21 7.600 788,028 -5,700 1.01% 5,989,013
2019-03-22 2019-03-20 7.300 793,728 +14,450 1.01% 5,794,214
2019-03-21 2019-03-19 7.600 779,278 +201,900 0.99% 5,922,513
2019-03-20 2019-03-18 7.700 577,378 -25,250 0.74% 4,445,811
2019-03-18 2019-03-14 7.700 602,628 +600 0.77% 4,640,236
2019-03-15 2019-03-13 7.800 602,028 +1,200 0.77% 4,695,818
2019-03-14 2019-03-12 7.900 600,828 +300 0.77% 4,746,541
2019-03-12 2019-03-08 8.300 600,528 -30,300 0.77% 4,984,382
2019-03-11 2019-03-07 8.700 630,828 -48,600 0.80% 5,488,204
2019-03-08 2019-03-06 8.800 679,428 -39,000 0.87% 5,978,966
2019-03-07 2019-03-05 8.800 718,428 -182,100 0.92% 6,322,166
2019-03-06 2019-03-04 8.900 900,528 -14,400 1.15% 8,014,699
2019-03-05 2019-03-01 9.000 914,928 -28,800 1.17% 8,234,352
2019-03-04 2019-02-28 9.000 943,728 -5,700 1.20% 8,493,552
2019-03-01 2019-02-27 9.000 949,428 -16,800 1.21% 8,544,852
2019-02-28 2019-02-26 9.100 966,228 -27,900 1.23% 8,792,675
2019-02-27 2019-02-25 9.600 994,128 -56,400 1.27% 9,543,629
2019-02-26 2019-02-22 8.900 1,050,528 +1,200 1.34% 9,349,699
2019-02-25 2019-02-21 8.700 1,049,328 -35,400 1.34% 9,129,154
2019-02-22 2019-02-20 8.800 1,084,728 -38,100 1.38% 9,545,606
2019-02-21 2019-02-19 8.800 1,122,828 +74,400 1.43% 9,880,886
2019-02-19 2019-02-15 8.300 1,048,428 +243,860 1.34% 8,701,952
2019-02-18 2019-02-14 8.500 804,568 -10,200 1.03% 6,838,828
2019-02-15 2019-02-13 8.700 814,768 +4,500 1.04% 7,088,482
2019-02-14 2019-02-12 8.000 810,268 -1,200 1.03% 6,482,144
2019-02-13 2019-02-11 8.000 811,468 -9,000 1.03% 6,491,744
2019-02-12 2019-02-08 7.900 820,468 -1,200 1.05% 6,481,697
2019-02-11 2019-02-04 8.000 821,668 -2,700 1.05% 6,573,344
2019-02-08 2019-01-31 7.900 824,368 -10,500 1.05% 6,512,507
2019-02-01 2019-01-30 7.900 834,868 -3,300 1.06% 6,595,457
2019-01-31 2019-01-29 7.800 838,168 -9,900 1.07% 6,537,710
2019-01-30 2019-01-28 8.100 848,068 -146,100 1.08% 6,869,351
2019-01-29 2019-01-25 8.200 994,168 -1,200 1.27% 8,152,178
2019-01-28 2019-01-24 8.200 995,368 +2,700 1.27% 8,162,018
2019-01-25 2019-01-23 8.300 992,668 +300 1.27% 8,239,144
2019-01-23 2019-01-21 8.000 992,368 -4,800 1.27% 7,938,944
2019-01-22 2019-01-18 7.900 997,168 -6,300 1.27% 7,877,627
2019-01-21 2019-01-17 7.900 1,003,468 +186,000 1.28% 7,927,397
2019-01-18 2019-01-16 8.300 817,468 +1,800 1.04% 6,784,984
2019-01-17 2019-01-15 8.200 815,668 -2,800 1.04% 6,688,478
2019-01-16 2019-01-14 8.300 818,468 -16,200 1.04% 6,793,284
2019-01-15 2019-01-11 8.200 834,668 -300 1.06% 6,844,278
2019-01-11 2019-01-09 7.200 834,968 +600 1.06% 6,011,770
2019-01-10 2019-01-08 7.100 834,368 +300 1.06% 5,924,013
2019-01-09 2019-01-07 7.200 834,068 -1,500 1.06% 6,005,290
2019-01-07 2019-01-03 7.300 835,568 -7,800 1.07% 6,099,646
2019-01-04 2019-01-02 7.300 843,368 -1,200 1.08% 6,156,586
2019-01-02 2018-12-27 7.200 844,568 -1,200 1.08% 6,080,890
2018-12-28 2018-12-24 7.300 845,768 -7,200 1.08% 6,174,106
2018-12-18 2018-12-14 7.600 852,968 +200 1.09% 6,482,557
2018-12-17 2018-12-13 7.800 852,768 +4,200 1.09% 6,651,590
2018-12-13 2018-12-11 7.900 848,568 +14,200 1.08% 6,703,687
2018-12-12 2018-12-10 7.900 834,368 -14,200 1.06% 6,591,507
2018-12-11 2018-12-07 7.900 848,568 +1,800 1.08% 6,703,687
2018-12-05 2018-12-03 8.000 846,768 +15,200 1.08% 6,774,144
2018-12-04 2018-11-30 7.700 831,568 -312,720 1.06% 6,403,074
2018-11-30 2018-11-28 8.600 1,144,288 +10,500 1.46% 9,840,877
2018-11-28 2018-11-26 8.500 1,133,788 +3,000 1.45% 9,637,198
2018-11-27 2018-11-23 8.500 1,130,788 +2,800 1.44% 9,611,698
2018-11-26 2018-11-22 8.600 1,127,988 +21,200 1.44% 9,700,697
2018-11-22 2018-11-20 8.400 1,106,788 +2,700 1.41% 9,297,019
2018-11-20 2018-11-16 8.700 1,104,088 +3,800 1.41% 9,605,566
2018-11-19 2018-11-15 8.800 1,100,288 +4,600 1.40% 9,682,534
2018-11-16 2018-11-14 8.900 1,095,688 +3,300 1.40% 9,751,623
2018-11-15 2018-11-13 8.700 1,092,388 +4,800 1.39% 9,503,776
2018-11-12 2018-11-08 9.200 1,087,588 -300 1.39% 10,005,810
2018-11-09 2018-11-07 9.200 1,087,888 -4,000 1.39% 10,008,570
2018-10-31 2018-10-29 8.600 1,091,888 -7,000 1.39% 9,390,237
2018-10-24 2018-10-22 9.200 1,098,888 +7,100 1.40% 10,109,770
2018-10-23 2018-10-19 8.800 1,091,788 +5,700 1.39% 9,607,734
2018-10-22 2018-10-18 9.400 1,086,088 +3,400 1.39% 10,209,227
2018-10-19 2018-10-16 9.800 1,082,688 +6,300 1.38% 10,610,342
2018-10-10 2018-10-08 14.000 1,076,388 +15,700 1.37% 15,069,432
2018-09-28 2018-09-26 16.000 1,060,688 +47,615 1.35% 16,971,008
2018-09-27 2018-09-24 16.200 1,013,073 -7,700 1.29% 16,411,783
2018-09-26 2018-09-21 16.400 1,020,773 -80,115 1.30% 16,740,677
2018-09-20 2018-09-18 16.000 1,100,888 -37,700 1.40% 17,614,208
2018-09-18 2018-09-14 16.200 1,138,588 -100 1.45% 18,445,126
2018-09-04 2018-08-31 17.000 1,138,688 -4,000 1.45% 19,357,696
2018-09-03 2018-08-30 17.800 1,142,688 +33,500 1.46% 20,339,846
2018-08-28 2018-08-24 19.000 1,109,188 +38,022 1.41% 21,074,572
2018-08-06 2018-08-02 19.400 1,071,166 -31,700 1.37% 20,780,620
2018-07-24 2018-07-20 20.200 1,102,866 +221,321 1.41% 22,277,893
2018-07-19 2018-07-17 16.000 881,545 +37,700 1.12% 14,104,720
2018-07-13 2018-07-11 16.000 843,845 +10,600 1.08% 13,501,520
2018-07-11 2018-07-09 16.800 833,245 -28,000 1.06% 13,998,516
2018-07-10 2018-07-06 16.000 861,245 -300 1.10% 13,779,920
2018-07-05 2018-07-03 16.400 861,545 -15,800 1.10% 14,129,338
2018-07-04 2018-06-29 17.600 877,345 -4,000 1.12% 15,441,272
2018-07-03 2018-06-28 17.800 881,345 -900 1.12% 15,687,941
2018-06-28 2018-06-26 18.000 882,245 -80,500 1.13% 15,880,410
2018-06-21 2018-06-19 19.400 962,745 -6,000 1.23% 18,677,253
2018-06-20 2018-06-15 20.000 968,745 -46,700 1.24% 19,374,900
2018-06-19 2018-06-14 19.200 1,015,445 +700 1.30% 19,496,544
2018-06-11 2018-06-07 22.800 1,014,745 +15,800 1.29% 23,136,186
2018-06-07 2018-06-05 23.400 998,945 +2,900 1.27% 23,375,313
2018-06-04 2018-05-31 23.400 996,045 +53,300 1.27% 23,307,453
2018-05-31 2018-05-29 25.600 942,745 +700 1.20% 24,134,272
2018-05-30 2018-05-28 24.800 942,045 +48,000 1.20% 23,362,716
2018-05-25 2018-05-23 20.400 894,045 +80,500 1.14% 18,238,518
2018-05-24 2018-05-21 20.000 813,545 -1,200 1.04% 16,270,900
2018-05-23 2018-05-18 25.400 814,745 -400 1.04% 20,694,523
2018-05-21 2018-05-17 28.400 815,145 -1,600 1.04% 23,150,118
2018-05-18 2018-05-16 25.000 816,745 -5,800 1.04% 20,418,625
2018-05-17 2018-05-15 53.000 822,545 +3,100 1.05% 43,594,885
2018-05-16 2018-05-14 112.000 819,445 +1,500 1.05% 91,777,840
2018-05-15 2018-05-11 132.000 817,945 +1,000 1.04% 107,968,740
2018-05-14 2018-05-10 136.000 816,945 -800 1.04% 111,104,520
2018-05-11 2018-05-09 158.000 817,745 +4,600 1.04% 129,203,710
2018-05-10 2018-05-08 160.000 813,145 +1,900 1.04% 130,103,200
2018-05-09 2018-05-07 184.000 811,245 +300 1.03% 149,269,080
2018-05-08 2018-05-04 208.000 810,945 -1,200 1.03% 168,676,560
2018-05-07 2018-05-03 218.000 812,145 +1,200 1.04% 177,047,610
2018-05-04 2018-05-02 224.000 810,945 -4,250 1.04% 181,651,680
2018-05-03 2018-04-30 234.000 815,195 +2,800 1.04% 190,755,630
2018-05-02 2018-04-27 234.000 812,395 -200 1.04% 190,100,430
2018-04-30 2018-04-26 200.000 812,595 +4,450 1.04% 162,519,000
2018-04-24 2018-04-20 250.000 808,145 -1,300 1.03% 202,036,250
2018-04-18 2018-04-16 260.000 809,445 +1,500 1.03% 210,455,700
2018-04-11 2018-04-09 270.000 807,945 +800 1.03% 218,145,150
2018-04-09 2018-04-04 276.000 807,145 +3,800 1.03% 222,772,020
2018-04-06 2018-04-03 280.000 803,345 +10,900 1.03% 224,936,600
2018-03-29 2018-03-27 286.000 792,445 -1,900 1.01% 226,639,270
2018-03-28 2018-03-26 286.000 794,345 +26,800 1.01% 227,182,670
2018-03-27 2018-03-23 290.000 767,545 +500 0.98% 222,588,050
2018-03-26 2018-03-22 290.000 767,045 +300 0.98% 222,443,050
2018-03-23 2018-03-21 290.000 766,745 -1,300 0.98% 222,356,050
2018-03-22 2018-03-20 296.000 768,045 -600 0.98% 227,341,320
2018-03-21 2018-03-19 296.000 768,645 +1,700 0.98% 227,518,920
2018-03-20 2018-03-16 300.000 766,945 +600 0.98% 230,083,500
2018-03-19 2018-03-15 300.000 766,345 +100 0.98% 229,903,500
2018-03-14 2018-03-12 304.000 766,245 +1,400 0.98% 232,938,480
2018-03-09 2018-03-07 296.000 764,845 -600 0.98% 226,394,120
2018-03-08 2018-03-06 286.000 765,445 -500 0.98% 218,917,270
2018-03-07 2018-03-05 320.000 765,945 +1,300 0.98% 245,102,400
2018-03-02 2018-02-28 368.000 764,645 +7,200 0.98% 281,389,360
2018-03-01 2018-02-27 348.000 757,445 +800 0.97% 263,590,860
2018-02-28 2018-02-26 358.000 756,645 +2,500 0.97% 270,878,910
2018-02-27 2018-02-23 382.000 754,145 +1,600 0.96% 288,083,390
2018-02-26 2018-02-22 380.000 752,545 +100 0.96% 285,967,100
2018-02-23 2018-02-21 396.000 752,445 -100 0.96% 297,968,220
2018-02-21 2018-02-15 406.000 752,545 +20,900 0.96% 305,533,270
2018-02-20 2018-02-13 354.000 731,645 +12,400 0.94% 259,002,330
2018-02-14 2018-02-12 320.000 719,245 +1,700 0.92% 230,158,400
2018-02-13 2018-02-09 274.000 717,545 +8,900 0.92% 196,607,330
2018-02-12 2018-02-08 290.000 708,645 +12,200 0.91% 205,507,050
2018-02-09 2018-02-07 290.000 696,445 -2,600 0.89% 201,969,050
2018-02-08 2018-02-06 268.000 699,045 +400 0.89% 187,344,060
2018-02-07 2018-02-05 282.000 698,645 -400 0.89% 197,017,890
2018-02-06 2018-02-02 270.000 699,045 -19,500 0.89% 188,742,150
2018-02-05 2018-02-01 214.000 718,545 +2,200 0.92% 153,768,630
2018-02-02 2018-01-31 200.000 716,345 +700 0.92% 143,269,000
2018-01-31 2018-01-29 170.000 715,645 +5,900 0.91% 121,659,650
2018-01-30 2018-01-26 160.000 709,745 +4,900 0.91% 113,559,200
2018-01-29 2018-01-25 144.000 704,845 +100 0.90% 101,497,680
2018-01-26 2018-01-24 140.000 704,745 +5,200 0.90% 98,664,300
2018-01-24 2018-01-22 132.000 699,545 +1,300 0.89% 92,339,940
2018-01-19 2018-01-17 106.000 698,245 -300 0.89% 74,013,970
2018-01-18 2018-01-16 102.000 698,545 +300 0.89% 71,251,590
2018-01-16 2018-01-12 99.000 698,245 -100 0.89% 69,126,255
2018-01-12 2018-01-10 100.000 698,345 -300 0.89% 69,834,500
2018-01-11 2018-01-09 100.000 698,645 -1,100 0.89% 69,864,500
2018-01-10 2018-01-08 100.000 699,745 -300 0.89% 69,974,500
2018-01-08 2018-01-04 102.000 700,045 -100 0.89% 71,404,590
2018-01-05 2018-01-03 99.000 700,145 -200 0.89% 69,314,355
2018-01-03 2017-12-29 104.000 700,345 -1,773 0.89% 72,835,880
2018-01-02 2017-12-28 102.000 702,118 +373 0.89% 71,616,036
2017-12-29 2017-12-27 98.000 701,745 -2,700 0.89% 68,771,010
2017-12-27 2017-12-21 94.000 704,445 -900 0.90% 66,217,830
2017-12-22 2017-12-20 93.000 705,345 -400 0.90% 65,597,085
2017-12-21 2017-12-19 87.000 705,745 -400 0.90% 61,399,815
2017-12-20 2017-12-18 87.000 706,145 -1,100 0.90% 61,434,615
2017-12-19 2017-12-15 88.000 707,245 -700 0.90% 62,237,560
2017-12-18 2017-12-14 86.000 707,945 -400 0.90% 60,883,270
2017-12-15 2017-12-13 86.000 708,345 -500 0.90% 60,917,670
2017-12-14 2017-12-12 86.000 708,845 -500 0.90% 60,960,670
2017-12-13 2017-12-11 88.000 709,345 -500 0.90% 62,422,360
2017-12-12 2017-12-08 89.000 709,845 -400 0.90% 63,176,205
2017-12-11 2017-12-07 89.000 710,245 -900 0.90% 63,211,805
2017-12-08 2017-12-06 87.000 711,145 -400 0.91% 61,869,615
2017-12-07 2017-12-05 87.000 711,545 -400 0.91% 61,904,415
2017-12-06 2017-12-04 88.000 711,945 -400 0.91% 62,651,160
2017-12-05 2017-12-01 88.000 712,345 -100 0.91% 62,686,360
2017-12-04 2017-11-30 89.000 712,445 -100 0.91% 63,407,605
2017-12-01 2017-11-29 91.000 712,545 -7,800 0.91% 64,841,595
2017-11-30 2017-11-28 91.000 720,345 -1,700 0.92% 65,551,395
2017-11-29 2017-11-27 91.000 722,045 +400 0.92% 65,706,095
2017-11-28 2017-11-24 100.000 721,645 -538 0.92% 72,164,500
2017-11-17 2017-11-15 90.000 722,183 -100 0.92% 64,996,470
2017-11-16 2017-11-14 91.000 722,283 -300 0.92% 65,727,753
2017-11-15 2017-11-13 90.000 722,583 -200 0.92% 65,032,470
2017-11-14 2017-11-10 90.000 722,783 -100 0.92% 65,050,470
2017-11-13 2017-11-09 92.000 722,883 -100 0.92% 66,505,236
2017-11-10 2017-11-08 91.000 722,983 +5,938 0.92% 65,791,453
2017-11-09 2017-11-07 91.000 717,045 -100 0.91% 65,251,095
2017-11-02 2017-10-31 91.000 717,145 -700 0.91% 65,260,195
2017-11-01 2017-10-30 90.000 717,845 -100 0.91% 64,606,050
2017-10-31 2017-10-27 93.000 717,945 -600 0.91% 66,768,885
2017-10-25 2017-10-23 91.000 718,545 -100 0.92% 65,387,595
2017-10-19 2017-10-17 92.000 718,645 -400 0.92% 66,115,340
2017-10-16 2017-10-12 92.000 719,045 +400 0.92% 66,152,140
2017-10-13 2017-10-11 92.000 718,645 +100 0.92% 66,115,340
2017-10-12 2017-10-10 93.000 718,545 -300 0.92% 66,824,685
2017-10-10 2017-10-06 98.000 718,845 +10,300 0.92% 70,446,810
2017-10-09 2017-10-04 95.000 708,545 +1,900 0.90% 67,311,775
2017-10-06 2017-10-03 94.000 706,645 -100 0.90% 66,424,630
2017-10-04 2017-09-29 92.000 706,745 -100 0.90% 65,020,540
2017-10-03 2017-09-28 94.000 706,845 +400 0.90% 66,443,430
2017-09-29 2017-09-27 94.000 706,445 -452 0.90% 66,405,830
2017-09-28 2017-09-26 94.000 706,897 +1,500 0.90% 66,448,318
2017-09-27 2017-09-25 99.000 705,397 +800 0.90% 69,834,303
2017-09-26 2017-09-22 90.000 704,597 +200 0.90% 63,413,730
2017-09-25 2017-09-21 92.000 704,397 +200 0.90% 64,804,524
2017-09-22 2017-09-20 94.000 704,197 -1,700 0.90% 66,194,518
2017-09-20 2017-09-18 92.000 705,897 -400 0.90% 64,942,524
2017-09-19 2017-09-15 94.000 706,297 -124,423 0.90% 66,391,918
2017-09-18 2017-09-14 95.000 830,720 -3,200 1.06% 78,918,400
2017-08-31 2017-08-29 98.000 833,920 -100 1.06% 81,724,160
2017-08-29 2017-08-25 99.000 834,020 -100 1.06% 82,567,980
2017-08-24 2017-08-21 99.000 834,120 -100 1.06% 82,577,880
2017-08-22 2017-08-18 99.000 834,220 -100 1.06% 82,587,780
2017-08-21 2017-08-17 99.000 834,320 -100 1.06% 82,597,680
2017-08-18 2017-08-16 98.000 834,420 -100 1.06% 81,773,160
2017-08-15 2017-08-11 98.000 834,520 -300 1.06% 81,782,960
2017-08-14 2017-08-10 99.000 834,820 -100 1.06% 82,647,180
2017-08-11 2017-08-09 100.000 834,920 -500 1.06% 83,492,000
2017-08-09 2017-08-07 98.000 835,420 -100 1.06% 81,871,160
2017-08-08 2017-08-04 99.000 835,520 -100 1.06% 82,716,480
2017-08-07 2017-08-03 99.000 835,620 -200 1.06% 82,726,380
2017-08-04 2017-08-02 99.000 835,820 -600 1.06% 82,746,180
2017-08-03 2017-08-01 98.000 836,420 -100 1.07% 81,969,160
2017-08-02 2017-07-31 100.000 836,520 -200 1.07% 83,652,000
2017-08-01 2017-07-28 100.000 836,720 -300 1.07% 83,672,000
2017-07-31 2017-07-27 98.000 837,020 -1,400 1.07% 82,027,960
2017-07-28 2017-07-26 100.000 838,420 -1,400 1.07% 83,842,000
2017-07-27 2017-07-25 100.000 839,820 -1,400 1.07% 83,982,000
2017-07-26 2017-07-24 102.000 841,220 -2,300 1.07% 85,804,440
2017-07-25 2017-07-21 102.000 843,520 -2,300 1.07% 86,039,040
2017-07-24 2017-07-20 102.000 845,820 -1,300 1.08% 86,273,640
2017-07-21 2017-07-19 102.000 847,120 -2,400 1.08% 86,406,240
2017-07-20 2017-07-18 102.000 849,520 -1,400 1.08% 86,651,040
2017-07-18 2017-07-14 102.000 850,920 -300 1.08% 86,793,840
2017-07-17 2017-07-13 100.000 851,220 -300 1.08% 85,122,000
2017-07-14 2017-07-12 100.000 851,520 -700 1.08% 85,152,000
2017-07-13 2017-07-11 100.000 852,220 -200 1.09% 85,222,000
2017-07-12 2017-07-10 100.000 852,420 -800 1.09% 85,242,000
2017-07-04 2017-06-30 104.000 853,220 -1,400 1.09% 88,734,880
2017-07-03 2017-06-29 102.000 854,620 +10,000 1.09% 87,171,240
2017-06-29 2017-06-27 102.000 844,620 -500 1.08% 86,151,240
2017-06-26 2017-06-22 100.000 845,120 +500 1.08% 84,512,000
2017-06-22 2017-06-20 106.000 844,620 -800 1.13% 89,529,720
2017-06-20 2017-06-16 114.000 845,420 -1,300 1.18% 96,377,880
2017-06-19 2017-06-15 97.000 846,720 -12,590 1.18% 82,131,840
2017-06-15 2017-06-13 99.000 859,310 +500 1.20% 85,071,690
2017-06-14 2017-06-12 102.000 858,810 -2,400 1.20% 87,598,620
2017-06-13 2017-06-09 108.000 861,210 -2,800 1.20% 93,010,680
2017-06-12 2017-06-08 110.000 864,010 -3,400 1.21% 95,041,100
2017-06-09 2017-06-07 100.000 867,410 -4,600 1.21% 86,741,000
2017-06-08 2017-06-06 102.000 872,010 -100 1.22% 88,945,020
2017-06-07 2017-06-05 100.000 872,110 -2,300 1.22% 87,211,000
2017-06-06 2017-06-02 106.000 874,410 -2,400 1.22% 92,687,460
2017-06-05 2017-06-01 108.000 876,810 -4,800 1.22% 94,695,480
2017-06-02 2017-05-31 104.000 881,610 +12,600 1.23% 91,687,440
2017-06-01 2017-05-29 110.000 869,010 -100 1.21% 95,591,100
2017-05-31 2017-05-26 112.000 869,110 -1,800 1.21% 97,340,320
2017-05-29 2017-05-25 99.000 870,910 -865 1.22% 86,220,090
2017-05-26 2017-05-24 93.000 871,775 -100 1.22% 81,075,075
2017-05-08 2017-05-04 96.000 871,875 +200 1.22% 83,700,000
2017-04-28 2017-04-26 100.000 871,675 +20,790 1.22% 87,167,500
2017-04-25 2017-04-21 100.000 850,885 +7,300 1.19% 85,088,500
2017-04-24 2017-04-20 102.000 843,585 +6,800 1.18% 86,045,670
2017-04-21 2017-04-19 100.000 836,785 +3,900 1.17% 83,678,500
2017-04-20 2017-04-18 100.000 832,885 +7,500 1.16% 83,288,500
2017-04-19 2017-04-13 100.000 825,385 +29,965 1.15% 82,538,500
2017-04-18 2017-04-12 100.000 795,420 +5,500 1.11% 79,542,000
2017-04-13 2017-04-11 100.000 789,920 +6,100 1.10% 78,992,000
2017-04-05 2017-03-31 100.000 783,820 +200 1.09% 78,382,000
2017-03-30 2017-03-28 99.000 783,620 +600 1.09% 77,578,380
2017-03-21 2017-03-17 100.000 783,020 +800 1.09% 78,302,000
2017-02-17 2017-02-15 96.000 782,220 -500 1.09% 75,093,120
2017-02-16 2017-02-14 96.000 782,720 +500 1.09% 75,141,120
2017-02-06 2017-02-02 94.000 782,220 -1,200 1.09% 73,528,680
2016-12-02 2016-11-30 99.000 783,420 -5,500 1.09% 77,558,580
2016-11-25 2016-11-23 98.000 788,920 -100 1.10% 77,314,160
2016-11-24 2016-11-22 99.000 789,020 -100 1.10% 78,112,980
2016-11-22 2016-11-18 94.000 789,120 +9,600 1.10% 74,177,280
2016-11-21 2016-11-17 96.000 779,520 +4,600 1.09% 74,833,920
2016-11-18 2016-11-16 96.000 774,920 +1,300 1.08% 74,392,320
2016-11-17 2016-11-15 94.000 773,620 +23,500 1.08% 72,720,280
2016-10-25 2016-10-20 112.000 750,120 -100 1.05% 84,013,440
2016-10-24 2016-10-19 110.000 750,220 +100 1.05% 82,524,200
2016-10-20 2016-10-18 112.000 750,120 -1,200 1.05% 84,013,440
2016-10-18 2016-10-14 108.000 751,320 -1,400 1.05% 81,142,560
2016-10-17 2016-10-13 110.000 752,720 -100 1.05% 82,799,200
2016-10-14 2016-10-12 110.000 752,820 -800 1.05% 82,810,200
2016-10-13 2016-10-11 114.000 753,620 +4,200 1.05% 85,912,680
2016-10-12 2016-10-07 118.000 749,420 +1,900 1.05% 88,431,560
2016-09-14 2016-09-12 110.000 747,520 -300 1.04% 82,227,200
2016-09-09 2016-09-07 114.000 747,820 +300 1.04% 85,251,480
2016-09-05 2016-09-01 114.000 747,520 -1,100 1.04% 85,217,280
2016-09-02 2016-08-31 118.000 748,620 +5,200 1.05% 88,337,160
2016-09-01 2016-08-30 110.000 743,420 +1,700 1.04% 81,776,200
2016-08-31 2016-08-29 104.000 741,720 +300 1.04% 77,138,880
2016-08-22 2016-08-18 118.000 741,420 +1,600 1.04% 87,487,560
2016-08-19 2016-08-17 120.000 739,820 -1,000 1.03% 88,778,400
2016-08-18 2016-08-16 116.000 740,820 -1,500 1.03% 85,935,120
2016-08-17 2016-08-15 124.000 742,320 +2,500 1.04% 92,047,680
2016-08-16 2016-08-12 110.000 739,820 -2,200 1.03% 81,380,200
2016-08-15 2016-08-11 102.000 742,020 +1,000 1.04% 75,686,040
2016-08-12 2016-08-10 86.000 741,020 -300 1.03% 63,727,720
2016-08-11 2016-08-09 88.000 741,320 -500 1.04% 65,236,160
2016-08-10 2016-08-08 89.000 741,820 +9,600 1.04% 66,021,980
2016-08-09 2016-08-05 93.000 732,220 +10,300 1.02% 68,096,460
2016-08-08 2016-08-04 90.000 721,920 -2,100 1.01% 64,972,800
2016-08-05 2016-08-03 91.000 724,020 +4,300 1.01% 65,885,820
2016-08-01 2016-07-28 80.000 719,720 -900 1.00% 57,577,600
2016-07-29 2016-07-27 81.000 720,620 -500 1.01% 58,370,220
2016-07-28 2016-07-26 83.000 721,120 -600 1.01% 59,852,960
2016-07-26 2016-07-22 82.000 721,720 +1,000 1.01% 59,181,040
2016-07-22 2016-07-20 86.000 720,720 -100 1.01% 61,981,920
2016-07-21 2016-07-19 89.000 720,820 -3,300 1.01% 64,152,980
2016-07-20 2016-07-18 84.000 724,120 +3,897 1.01% 60,826,080
2016-07-19 2016-07-15 88.000 720,223 +300 1.01% 63,379,624
2016-07-18 2016-07-14 92.000 719,923 +200 1.01% 66,232,916
2016-07-13 2016-07-11 95.000 719,723 +8,760 1.00% 68,373,685
2016-07-12 2016-07-08 96.000 710,963 +12,300 0.99% 68,252,448
2016-07-11 2016-07-07 93.000 698,663 +6,700 0.98% 64,975,659
2016-07-08 2016-07-06 94.000 691,963 +1,540 0.97% 65,044,522
2016-07-04 2016-06-29 83.000 690,423 -1,600 0.96% 57,305,109
2016-06-30 2016-06-28 81.000 692,023 +7,000 0.97% 56,053,863
2016-06-29 2016-06-27 81.000 685,023 +8,000 0.96% 55,486,863
2016-06-28 2016-06-24 85.000 677,023 +8,000 0.95% 57,546,955
2016-06-27 2016-06-23 88.000 669,023 +6,700 0.93% 58,874,024
2016-06-24 2016-06-22 87.000 662,323 +9,400 0.92% 57,622,101
2016-06-23 2016-06-21 87.000 652,923 +5,900 0.91% 56,804,301
2016-06-22 2016-06-20 83.000 647,023 -100 0.90% 53,702,909
2016-06-21 2016-06-17 88.000 647,123 +800 0.90% 56,946,824
2016-06-20 2016-06-16 89.000 646,323 -1,300 0.90% 57,522,747
2016-06-13 2016-06-08 89.000 647,623 -800 0.90% 57,638,447
2016-06-10 2016-06-07 89.000 648,423 +11,100 0.91% 57,709,647
2016-06-06 2016-06-02 92.000 637,323 -10,300 0.89% 58,633,716
2016-06-02 2016-05-31 90.000 647,623 -3,500 0.90% 58,286,070
2016-05-24 2016-05-20 89.000 651,123 -1,800 0.91% 57,949,947
2016-05-23 2016-05-19 89.000 652,923 -400 0.91% 58,110,147
2016-05-20 2016-05-18 89.000 653,323 -200 0.91% 58,145,747
2016-05-19 2016-05-17 91.000 653,523 -100 0.91% 59,470,593
2016-05-18 2016-05-16 94.000 653,623 +600 0.91% 61,440,562
2016-05-16 2016-05-12 96.000 653,023 +1,900 0.91% 62,690,208
2016-05-05 2016-05-03 84.000 651,123 -4,750 0.91% 54,694,332
2016-04-21 2016-04-19 88.000 655,873 +38,311 0.92% 57,716,824
2016-04-20 2016-04-18 87.000 617,562 +2,949 0.86% 53,727,894
2016-04-19 2016-04-15 89.000 614,613 +4,980 0.86% 54,700,557
2016-04-18 2016-04-14 91.000 609,633 +103,180 0.85% 55,476,603
2016-04-06 2016-04-01 82.000 506,453 -1,800 0.71% 41,529,146
2016-03-24 2016-03-22 86.000 508,253 +900 0.98% 43,709,758
2016-03-14 2016-03-10 82.000 507,353 +3,100 0.98% 41,602,946
2016-03-11 2016-03-09 81.000 504,253 -100 0.98% 40,844,493
2016-03-10 2016-03-08 80.000 504,353 -300 0.98% 40,348,240
2016-03-09 2016-03-07 82.000 504,653 -3,300 0.98% 41,381,546
2016-03-08 2016-03-04 82.000 507,953 -500 0.98% 41,652,146
2016-03-07 2016-03-03 82.000 508,453 +2,400 0.98% 41,693,146
2016-03-04 2016-03-02 83.000 506,053 +9,100 0.98% 42,002,399
2016-03-03 2016-03-01 82.000 496,953 +5,200 0.96% 40,750,146
2016-03-02 2016-02-29 80.000 491,753 -2,000 0.95% 39,340,240
2016-03-01 2016-02-26 82.000 493,753 +2,100 0.96% 40,487,746
2016-02-29 2016-02-25 80.000 491,653 -600 0.95% 39,332,240
2016-02-26 2016-02-24 86.000 492,253 +1,600 0.95% 42,333,758
2016-02-25 2016-02-23 88.000 490,653 +1,000 0.95% 43,177,464
2016-02-24 2016-02-22 79.000 489,653 +700 0.95% 38,682,587
2016-02-23 2016-02-19 60.000 488,953 +900 0.95% 29,337,180
2016-02-22 2016-02-18 51.000 488,053 -400 0.95% 24,890,703
2016-02-19 2016-02-17 50.000 488,453 +400 0.95% 24,422,650
2016-02-17 2016-02-15 40.000 488,053 -2,800 0.95% 19,522,120
2016-02-16 2016-02-12 40.000 490,853 +2,700 0.95% 19,634,120
2016-02-15 2016-02-11 49.800 488,153 +100 0.95% 24,310,019
2016-02-02 2016-01-29 86.000 488,053 -500 0.95% 41,972,558
2016-02-01 2016-01-28 82.000 488,553 -200 0.95% 40,061,346
2016-01-29 2016-01-27 84.000 488,753 +600 0.95% 41,055,252
2016-01-27 2016-01-25 85.000 488,153 -600 0.95% 41,493,005
2016-01-26 2016-01-22 84.000 488,753 +400 0.95% 41,055,252
2016-01-25 2016-01-21 82.000 488,353 -1,000 0.95% 40,044,946
2016-01-22 2016-01-20 88.000 489,353 +700 0.95% 43,063,064
2016-01-20 2016-01-18 93.000 488,653 -100 0.95% 45,444,729
2016-01-19 2016-01-15 94.000 488,753 +1,000 0.95% 45,942,782
2016-01-18 2016-01-14 96.000 487,753 +500 0.94% 46,824,288
2016-01-15 2016-01-13 99.000 487,253 +17,397 0.94% 48,238,047
2016-01-14 2016-01-12 97.000 469,856 +5,396 0.91% 45,576,032
2016-01-13 2016-01-11 95.000 464,460 +10,459 0.90% 44,123,700
2016-01-12 2016-01-08 96.000 454,001 +6,652 0.88% 43,584,096
2016-01-11 2016-01-07 95.000 447,349 +6,815 0.87% 42,498,155
2016-01-08 2016-01-06 97.000 440,534 +3,479 0.85% 42,731,798
2016-01-07 2016-01-05 95.000 437,055 +4,574 0.85% 41,520,225
2016-01-06 2016-01-04 94.000 432,481 +7,003 0.84% 40,653,214
2016-01-05 2015-12-31 96.000 425,478 +7,256 0.82% 40,845,888
2016-01-04 2015-12-29 95.000 418,222 +1,780 0.81% 39,731,090
2015-12-30 2015-12-28 95.000 416,442 +4,282 0.81% 39,561,990
2015-12-29 2015-12-24 97.000 412,160 +8,982 0.80% 39,979,520
2015-12-28 2015-12-22 96.000 403,178 +10,422 0.78% 38,705,088
2015-12-23 2015-12-21 98.000 392,756 +5,807 0.76% 38,490,088
2015-12-18 2015-12-16 94.000 386,949 +1,471 0.75% 36,373,206
2015-12-17 2015-12-15 95.000 385,478 +1,880 0.75% 36,620,410
2015-12-16 2015-12-14 94.000 383,598 +771 0.74% 36,058,212
2015-12-15 2015-12-11 94.000 382,827 +1,301 0.74% 35,985,738
2015-12-14 2015-12-10 95.000 381,526 +900 0.74% 36,244,970
2015-12-11 2015-12-09 94.000 380,626 +1,087 0.74% 35,778,844
2015-12-10 2015-12-08 94.000 379,539 -300 0.74% 35,676,666
2015-12-09 2015-12-07 94.000 379,839 +5,892 0.74% 35,704,866
2015-12-08 2015-12-04 96.000 373,947 +1,940 0.72% 35,898,912
2015-12-07 2015-12-03 96.000 372,007 -100 0.72% 35,712,672
2015-12-04 2015-12-02 96.000 372,107 +7,896 0.72% 35,722,272
2015-12-03 2015-12-01 96.000 364,211 +7,026 0.71% 34,964,256
2015-12-02 2015-11-30 94.000 357,185 -682 0.69% 33,575,390
2015-12-01 2015-11-27 94.000 357,867 +100 0.69% 33,639,498
2015-11-30 2015-11-26 95.000 357,767 +300 0.69% 33,987,865
2015-11-26 2015-11-24 97.000 357,467 +600 0.69% 34,674,299
2015-11-25 2015-11-23 98.000 356,867 +200 0.69% 34,972,966
2015-11-24 2015-11-20 95.000 356,667 +1,317 0.69% 33,883,365
2015-11-23 2015-11-19 93.000 355,350 +14,472 0.69% 33,047,550
2015-11-20 2015-11-18 95.000 340,878 +4,300 0.66% 32,383,410
2015-11-19 2015-11-17 96.000 336,578 +4,800 0.65% 32,311,488
2015-11-18 2015-11-16 91.000 331,778 +2,500 0.64% 30,191,798
2015-11-17 2015-11-13 95.000 329,278 -100 0.64% 31,281,410
2015-11-16 2015-11-12 92.000 329,378 -3,000 0.64% 30,302,776
2015-11-12 2015-11-10 89.000 332,378 +3,457 0.64% 29,581,642
2015-11-11 2015-11-09 90.000 328,921 +300 0.64% 29,602,890
2015-11-10 2015-11-06 91.000 328,621 +1,102 0.64% 29,904,511
2015-11-09 2015-11-05 94.000 327,519 +400 0.63% 30,786,786
2015-11-06 2015-11-04 95.000 327,119 +3,187 0.63% 31,076,305
2015-11-05 2015-11-03 94.000 323,932 -400 0.63% 30,449,608
2015-11-04 2015-11-02 94.000 324,332 +2,095 0.63% 30,487,208
2015-11-03 2015-10-30 91.000 322,237 -100 0.62% 29,323,567
2015-11-02 2015-10-29 94.000 322,337 +100 0.62% 30,299,678
2015-10-29 2015-10-27 94.000 322,237 +170 0.62% 30,290,278
2015-10-28 2015-10-26 96.000 322,067 +3,135 0.62% 30,918,432
2015-10-27 2015-10-23 97.000 318,932 +3,474 0.62% 30,936,404
2015-10-26 2015-10-22 96.000 315,458 +9,959 0.61% 30,283,968
2015-10-23 2015-10-20 96.000 305,499 +7,033 0.59% 29,327,904
2015-10-22 2015-10-19 100.000 298,466 +500 0.58% 29,846,600
2015-10-19 2015-10-15 102.000 297,966 +8,219 0.58% 30,392,532
2015-10-16 2015-10-14 98.000 289,747 +2,288 0.56% 28,395,206
2015-10-15 2015-10-13 100.000 287,459 +678 0.56% 28,745,900
2015-10-14 2015-10-12 100.000 286,781 -500 0.56% 28,678,100
2015-10-13 2015-10-09 102.000 287,281 +2,227 0.56% 29,302,662
2015-10-12 2015-10-08 104.000 285,054 -423 0.55% 29,645,616
2015-10-09 2015-10-07 102.000 285,477 +3,036 0.55% 29,118,654
2015-10-08 2015-10-06 102.000 282,441 +4,628 0.55% 28,808,982
2015-10-07 2015-10-05 104.000 277,813 +5,253 0.54% 28,892,552
2015-10-06 2015-10-02 97.000 272,560 +1,225 0.53% 26,438,320
2015-10-05 2015-09-30 96.000 271,335 +863 0.53% 26,048,160
2015-10-02 2015-09-29 95.000 270,472 +3,303 0.52% 25,694,840
2015-09-30 2015-09-25 95.000 267,169 +286 0.52% 25,381,055
2015-09-29 2015-09-24 98.000 266,883 +1,551 0.52% 26,154,534
2015-09-25 2015-09-23 102.000 265,332 +19,019 0.51% 27,063,864
2015-09-24 2015-09-22 104.000 246,313 +1,586 0.48% 25,616,552
2015-09-23 2015-09-21 104.000 244,727 -3,629 0.47% 25,451,608
2015-09-22 2015-09-18 108.000 248,356 +212,682 0.48% 26,822,448
2015-09-21 2015-09-17 106.000 35,674 +5,955 0.07% 3,781,444
2015-09-18 2015-09-16 108.000 29,719 +1,266 0.06% 3,209,652
2015-09-17 2015-09-15 104.000 28,453 -500 0.06% 2,959,112
2015-09-16 2015-09-14 106.000 28,953 +1,400 0.06% 3,069,018
2015-09-15 2015-09-11 108.000 27,553 -600 0.05% 2,975,724
2015-09-14 2015-09-10 108.000 28,153 -1,200 0.05% 3,040,524
2015-09-11 2015-09-09 102.000 29,353 +1,200 0.06% 2,994,006
2015-09-10 2015-09-08 99.000 28,153 +600 0.05% 2,787,147
2015-09-02 2015-08-31 79.000 27,553 -3,800 0.05% 2,176,687
2015-09-01 2015-08-28 75.000 31,353 -200 0.06% 2,351,475
2015-08-28 2015-08-26 63.000 31,553 +1,600 0.06% 1,987,839
2015-08-27 2015-08-25 61.000 29,953 +2,400 0.06% 1,827,133
2015-07-27 2015-07-23 106.000 27,553 -3,550 0.05% 2,920,618
2015-07-09 2015-07-07 92.000 31,103 +2,400 0.06% 2,861,476
2015-07-02 2015-06-29 132.000 28,703 -9,300 0.06% 3,788,796
2015-06-16 2015-06-12 174.000 38,003 +2,800 0.07% 6,612,522
2015-06-05 2015-06-03 172.000 35,203 +2,900 0.07% 6,054,916
2015-06-03 2015-06-01 162.000 32,303 +6,400 0.06% 5,233,086
2015-06-02 2015-05-29 156.000 25,903 +25,900 0.05% 4,040,868
2015-05-27 2015-05-22 146.000 3 -700 0.00% 438
2015-05-05 2015-04-30 104.000 703 +700 0.00% 73,112
2015-02-09 2015-02-05 21.200 3 -3,800 0.00% 64
2015-01-26 2015-01-22 23.000 3,803 -3,800 0.01% 87,469
2015-01-05 2014-12-31 24.000 7,603 -5,800 0.01% 182,472
2014-12-30 2014-12-24 24.800 13,403 +12,201 0.03% 332,394
2014-12-29 2014-12-22 25.400 1,202 -3,000 0.00% 30,531
2014-12-23 2014-12-19 29.200 4,202 -5,000 0.01% 122,698
2014-12-22 2014-12-18 29.600 9,202 -10,000 0.03% 272,379
2014-12-16 2014-12-12 32.667 19,202 -9,601 0.06% 627,265
2014-12-09 2014-12-05 33.733 28,803 +6,300 0.06% 971,621
2014-12-02 2014-11-28 37.333 22,503 +6,300 0.04% 840,112
2014-12-01 2014-11-27 36.933 16,203 +2,100 0.03% 598,431
2014-11-27 2014-11-25 36.400 14,103 +4,200 0.03% 513,349
2014-11-21 2014-11-19 35.200 9,903 -3,600 0.02% 348,586
2014-11-20 2014-11-18 37.200 13,503 -6,000 0.03% 502,312
2014-11-18 2014-11-14 38.400 19,503 -5,700 0.04% 748,915
2014-11-17 2014-11-13 40.000 25,203 -5,400 0.05% 1,008,120
2014-11-13 2014-11-11 26.800 30,603 -300 0.06% 820,160
2014-09-26 2014-09-24 29.867 30,903 -5,400 0.06% 922,970
2014-09-25 2014-09-23 29.867 36,303 -5,400 0.07% 1,084,250
2014-09-24 2014-09-22 28.933 41,703 -6,900 0.08% 1,206,607
2014-09-23 2014-09-19 28.400 48,603 -1,800 0.09% 1,380,325
2014-09-17 2014-09-15 27.600 50,403 +17,101 0.10% 1,391,123
2014-09-16 2014-09-12 28.667 33,302 +9,000 0.13% 954,657
2014-09-15 2014-09-11 27.867 24,302 +1,500 0.09% 677,216
2014-09-12 2014-09-10 28.800 22,802 +900 0.09% 656,698
2014-09-11 2014-09-08 28.800 21,902 +1,200 0.08% 630,778
2014-09-10 2014-09-05 28.667 20,702 +3,000 0.08% 593,457
2014-09-04 2014-09-02 30.533 17,702 +600 0.07% 540,501
2014-09-01 2014-08-28 32.533 17,102 -20,101 0.07% 556,385
2014-08-28 2014-08-26 31.600 37,203 +6,000 0.07% 1,175,615
2014-08-27 2014-08-25 30.000 31,203 +1,200 0.06% 936,090
2014-08-07 2014-08-05 19.200 30,003 +4,800 0.06% 576,058
2014-08-05 2014-08-01 18.733 25,203 +3,600 0.05% 472,136
2014-08-04 2014-07-31 18.667 21,603 +4,200 0.04% 403,256
2014-07-31 2014-07-29 18.733 17,403 +1,200 0.03% 326,016
2014-07-30 2014-07-28 19.333 16,203 +1,200 0.03% 313,258
2014-07-17 2014-07-15 17.667 15,003 -2,400 0.03% 265,053
2014-07-15 2014-07-11 18.133 17,403 +3,000 0.03% 315,574
2014-07-14 2014-07-10 17.667 14,403 +1,200 0.03% 254,453
2014-07-10 2014-07-08 17.333 13,203 +1,200 0.03% 228,852
2014-05-08 2014-05-05 13.267 12,003 +12,000 0.02% 159,240
2013-06-18 2013-06-14 6.267 3 +3 0.00% 19
2013-06-17 2013-06-13 6.267 0 -40
2013-06-03 2013-05-30 6.602 40 +36 0.00% 264
2012-09-17 2012-09-13 12.981 4 +4 0.00% 52
2007-06-26 2007-06-22 34540.886 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top