History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 805,427 | +0 | 0.06% | 668,504 |
| 2025-10-13 | 2025-10-09 | 0.860 | 805,427 | +0 | 0.06% | 692,667 |
| 2025-10-10 | 2025-10-08 | 0.840 | 805,427 | +0 | 0.06% | 676,559 |
| 2025-10-09 | 2025-10-06 | 0.840 | 805,427 | +0 | 0.06% | 676,559 |
| 2025-10-08 | 2025-10-03 | 0.840 | 805,427 | +0 | 0.06% | 676,559 |
| 2025-10-06 | 2025-10-02 | 0.850 | 805,427 | +0 | 0.06% | 684,613 |
| 2025-10-03 | 2025-09-30 | 0.870 | 805,427 | +0 | 0.06% | 700,721 |
| 2025-10-02 | 2025-09-29 | 0.930 | 805,427 | +0 | 0.06% | 749,047 |
| 2025-09-30 | 2025-09-26 | 0.850 | 805,427 | +0 | 0.06% | 684,613 |
| 2025-09-29 | 2025-09-25 | 0.850 | 805,427 | +0 | 0.06% | 684,613 |
| 2025-09-26 | 2025-09-24 | 0.850 | 805,427 | +0 | 0.06% | 684,613 |
| 2025-09-25 | 2025-09-23 | 0.860 | 805,427 | +0 | 0.06% | 692,667 |
| 2025-09-24 | 2025-09-22 | 0.830 | 805,427 | +0 | 0.06% | 668,504 |
| 2025-09-23 | 2025-09-19 | 0.830 | 805,427 | +0 | 0.06% | 668,504 |
| 2025-09-22 | 2025-09-18 | 0.840 | 805,427 | +0 | 0.06% | 676,559 |
| 2025-09-19 | 2025-09-17 | 0.820 | 805,427 | +0 | 0.06% | 660,450 |
| 2025-09-18 | 2025-09-16 | 0.830 | 805,427 | +0 | 0.06% | 668,504 |
| 2025-09-17 | 2025-09-15 | 0.820 | 805,427 | +0 | 0.07% | 660,450 |
| 2025-09-16 | 2025-09-12 | 0.850 | 805,427 | +0 | 0.07% | 684,613 |
| 2025-09-15 | 2025-09-11 | 0.860 | 805,427 | +0 | 0.07% | 692,667 |
| 2025-09-12 | 2025-09-10 | 0.860 | 805,427 | +0 | 0.07% | 692,667 |
| 2025-09-11 | 2025-09-09 | 0.890 | 805,427 | +0 | 0.07% | 716,830 |
| 2025-09-10 | 2025-09-08 | 0.900 | 805,427 | +0 | 0.07% | 724,884 |
| 2025-09-09 | 2025-09-05 | 0.920 | 805,427 | +0 | 0.07% | 740,993 |
| 2025-09-08 | 2025-09-04 | 0.910 | 805,427 | +0 | 0.07% | 732,939 |
| 2025-09-05 | 2025-09-03 | 0.930 | 805,427 | +0 | 0.07% | 749,047 |
| 2025-09-04 | 2025-09-02 | 0.860 | 805,427 | +0 | 0.07% | 692,667 |
| 2025-09-03 | 2025-09-01 | 0.860 | 805,427 | +0 | 0.07% | 692,667 |
| 2025-09-02 | 2025-08-29 | 0.850 | 805,427 | +0 | 0.07% | 684,613 |
| 2025-09-01 | 2025-08-28 | 0.830 | 805,427 | +0 | 0.07% | 668,504 |
| 2025-08-29 | 2025-08-27 | 0.840 | 805,427 | +0 | 0.07% | 676,559 |
| 2025-08-28 | 2025-08-26 | 0.820 | 805,427 | +0 | 0.07% | 660,450 |
| 2025-08-27 | 2025-08-25 | 0.850 | 805,427 | +0 | 0.07% | 684,613 |
| 2025-08-26 | 2025-08-22 | 0.850 | 805,427 | +0 | 0.07% | 684,613 |
| 2025-08-25 | 2025-08-21 | 0.850 | 805,427 | +0 | 0.07% | 684,613 |
| 2025-08-22 | 2025-08-20 | 0.830 | 805,427 | +0 | 0.07% | 668,504 |
| 2025-08-21 | 2025-08-19 | 0.850 | 805,427 | +0 | 0.07% | 684,613 |
| 2025-08-20 | 2025-08-18 | 0.850 | 805,427 | +0 | 0.07% | 684,613 |
| 2025-08-19 | 2025-08-15 | 0.840 | 805,427 | +0 | 0.07% | 676,559 |
| 2025-08-18 | 2025-08-14 | 0.820 | 805,427 | +0 | 0.07% | 660,450 |
| 2025-08-15 | 2025-08-13 | 0.840 | 805,427 | +0 | 0.07% | 676,559 |
| 2025-08-14 | 2025-08-12 | 0.870 | 805,427 | +0 | 0.07% | 700,721 |
| 2025-08-13 | 2025-08-11 | 0.850 | 805,427 | +0 | 0.07% | 684,613 |
| 2025-08-12 | 2025-08-08 | 0.830 | 805,427 | +0 | 0.07% | 668,504 |
| 2025-08-11 | 2025-08-07 | 0.850 | 805,427 | +0 | 0.07% | 684,613 |
| 2025-08-08 | 2025-08-06 | 0.870 | 805,427 | +0 | 0.07% | 700,721 |
| 2025-08-07 | 2025-08-05 | 0.870 | 805,427 | +0 | 0.07% | 700,721 |
| 2025-08-06 | 2025-08-04 | 0.870 | 805,427 | +0 | 0.07% | 700,721 |
| 2025-08-05 | 2025-08-01 | 0.870 | 805,427 | +0 | 0.07% | 700,721 |
| 2025-08-04 | 2025-07-31 | 0.900 | 805,427 | +0 | 0.07% | 724,884 |
| 2025-08-01 | 2025-07-30 | 0.870 | 805,427 | +0 | 0.07% | 700,721 |
| 2025-07-31 | 2025-07-29 | 0.880 | 805,427 | +0 | 0.07% | 708,776 |
| 2025-07-30 | 2025-07-28 | 0.880 | 805,427 | -1 | 0.07% | 708,776 |
| 2025-07-24 | 2025-07-22 | 0.880 | 805,428 | -10,800 | 0.07% | 708,777 |
| 2025-07-22 | 2025-07-18 | 0.880 | 816,228 | +10,800 | 0.08% | 718,281 |
| 2025-07-21 | 2025-07-17 | 0.800 | 805,428 | -30,000 | 0.07% | 644,342 |
| 2025-07-18 | 2025-07-16 | 0.840 | 835,428 | -36,000 | 0.08% | 701,760 |
| 2025-07-17 | 2025-07-15 | 0.840 | 871,428 | +30,000 | 0.08% | 732,000 |
| 2025-07-15 | 2025-07-11 | 0.860 | 841,428 | +36,000 | 0.08% | 723,628 |
| 2025-03-17 | 2025-03-13 | 0.760 | 805,428 | -29,400 | 0.07% | 612,125 |
| 2024-11-14 | 2024-11-12 | 0.800 | 834,828 | +70,500 | 0.09% | 667,862 |
| 2024-10-18 | 2024-10-16 | 0.760 | 764,328 | +105,000 | 0.08% | 580,889 |
| 2024-10-16 | 2024-10-14 | 0.980 | 659,328 | +36,000 | 0.07% | 646,141 |
| 2024-10-14 | 2024-10-09 | 1.020 | 623,328 | +63,000 | 0.07% | 635,795 |
| 2024-10-10 | 2024-10-08 | 1.080 | 560,328 | +53,100 | 0.06% | 605,154 |
| 2024-10-09 | 2024-10-07 | 1.100 | 507,228 | +192,000 | 0.05% | 557,951 |
| 2024-10-08 | 2024-10-04 | 1.140 | 315,228 | +216,600 | 0.03% | 359,360 |
| 2024-10-07 | 2024-10-03 | 0.980 | 98,628 | -61,200 | 0.01% | 96,655 |
| 2024-10-04 | 2024-10-02 | 0.620 | 159,828 | +30,000 | 0.02% | 99,093 |
| 2024-10-03 | 2024-09-30 | 0.500 | 129,828 | +40,200 | 0.01% | 64,914 |
| 2023-03-27 | 2023-03-23 | 2.320 | 89,628 | +1,200 | 0.01% | 207,937 |
| 2023-02-24 | 2023-02-22 | 2.160 | 88,428 | +14,100 | 0.01% | 191,004 |
| 2023-02-06 | 2023-02-02 | 2.260 | 74,328 | -24,600 | 0.01% | 167,981 |
| 2022-11-08 | 2022-11-04 | 2.200 | 98,928 | +24,900 | 0.01% | 217,642 |
| 2022-07-04 | 2022-06-29 | 3.900 | 74,028 | -500 | 0.01% | 288,709 |
| 2022-04-14 | 2022-04-12 | 3.800 | 74,528 | -1,200 | 0.01% | 283,206 |
| 2022-04-11 | 2022-04-07 | 4.080 | 75,728 | -300 | 0.01% | 308,970 |
| 2021-12-17 | 2021-12-15 | 4.720 | 76,028 | +1,500 | 0.01% | 358,852 |
| 2021-11-03 | 2021-11-01 | 5.900 | 74,528 | +1,000 | 0.01% | 439,715 |
| 2019-08-02 | 2019-07-31 | 4.140 | 73,528 | -12,000 | 0.09% | 304,406 |
| 2019-08-01 | 2019-07-30 | 4.280 | 85,528 | +12,000 | 0.11% | 366,060 |
| 2019-07-31 | 2019-07-29 | 4.080 | 73,528 | -20,400 | 0.09% | 299,994 |
| 2019-07-30 | 2019-07-26 | 4.180 | 93,928 | +20,400 | 0.12% | 392,619 |
| 2019-04-10 | 2019-04-08 | 7.600 | 73,528 | -9,900 | 0.09% | 558,813 |
| 2019-04-08 | 2019-04-03 | 7.600 | 83,428 | -5,100 | 0.11% | 634,053 |
| 2019-03-22 | 2019-03-20 | 7.300 | 88,528 | -9,900 | 0.11% | 646,254 |
| 2019-03-20 | 2019-03-18 | 7.700 | 98,428 | -2,100 | 0.13% | 757,896 |
| 2019-03-01 | 2019-02-27 | 9.000 | 100,528 | -300 | 0.13% | 904,752 |
| 2019-02-18 | 2019-02-14 | 8.500 | 100,828 | -2,400 | 0.13% | 857,038 |
| 2019-02-15 | 2019-02-13 | 8.700 | 103,228 | +2,400 | 0.13% | 898,084 |
| 2019-01-11 | 2019-01-09 | 7.200 | 100,828 | -2,100 | 0.13% | 725,962 |
| 2018-12-10 | 2018-12-06 | 7.900 | 102,928 | -2,400 | 0.13% | 813,131 |
| 2018-11-15 | 2018-11-13 | 8.700 | 105,328 | -12,500 | 0.13% | 916,354 |
| 2018-11-13 | 2018-11-09 | 9.000 | 117,828 | -1,500 | 0.15% | 1,060,452 |
| 2018-11-07 | 2018-11-05 | 8.800 | 119,328 | -3,000 | 0.15% | 1,050,086 |
| 2018-10-23 | 2018-10-19 | 8.800 | 122,328 | -35,000 | 0.16% | 1,076,486 |
| 2018-10-22 | 2018-10-18 | 9.400 | 157,328 | +200 | 0.20% | 1,478,883 |
| 2018-10-19 | 2018-10-16 | 9.800 | 157,128 | +12,000 | 0.20% | 1,539,854 |
| 2018-10-18 | 2018-10-15 | 9.400 | 145,128 | +24,500 | 0.19% | 1,364,203 |
| 2018-10-16 | 2018-10-12 | 9.000 | 120,628 | +16,500 | 0.15% | 1,085,652 |
| 2018-10-15 | 2018-10-11 | 8.600 | 104,128 | +5,000 | 0.13% | 895,501 |
| 2018-10-12 | 2018-10-10 | 9.600 | 99,128 | +7,000 | 0.13% | 951,629 |
| 2018-10-08 | 2018-10-04 | 14.000 | 92,128 | -1,500 | 0.12% | 1,289,792 |
| 2018-09-21 | 2018-09-19 | 16.400 | 93,628 | -1,500 | 0.12% | 1,535,499 |
| 2018-09-17 | 2018-09-13 | 16.400 | 95,128 | -60,000 | 0.12% | 1,560,099 |
| 2018-09-10 | 2018-09-06 | 16.200 | 155,128 | +100 | 0.20% | 2,513,074 |
| 2018-09-05 | 2018-09-03 | 16.800 | 155,028 | -400 | 0.20% | 2,604,470 |
| 2018-08-07 | 2018-08-03 | 19.600 | 155,428 | +1,500 | 0.20% | 3,046,389 |
| 2018-08-06 | 2018-08-02 | 19.400 | 153,928 | +5,000 | 0.20% | 2,986,203 |
| 2018-08-03 | 2018-08-01 | 20.800 | 148,928 | -5,000 | 0.19% | 3,097,702 |
| 2018-08-02 | 2018-07-31 | 20.600 | 153,928 | +5,000 | 0.20% | 3,170,917 |
| 2018-07-30 | 2018-07-26 | 21.600 | 148,928 | -10,000 | 0.19% | 3,216,845 |
| 2018-07-27 | 2018-07-25 | 20.600 | 158,928 | -79,200 | 0.20% | 3,273,917 |
| 2018-07-26 | 2018-07-24 | 21.800 | 238,128 | +74,800 | 0.30% | 5,191,190 |
| 2018-07-25 | 2018-07-23 | 22.600 | 163,328 | +9,100 | 0.21% | 3,691,213 |
| 2018-07-24 | 2018-07-20 | 20.200 | 154,228 | +7,300 | 0.20% | 3,115,406 |
| 2018-07-23 | 2018-07-19 | 20.800 | 146,928 | +200 | 0.19% | 3,056,102 |
| 2018-07-20 | 2018-07-18 | 17.600 | 146,728 | -60,000 | 0.19% | 2,582,413 |
| 2018-07-19 | 2018-07-17 | 16.000 | 206,728 | +500 | 0.26% | 3,307,648 |
| 2018-07-16 | 2018-07-12 | 16.000 | 206,228 | +5,500 | 0.26% | 3,299,648 |
| 2018-07-12 | 2018-07-10 | 16.200 | 200,728 | +400 | 0.26% | 3,251,794 |
| 2018-07-11 | 2018-07-09 | 16.800 | 200,328 | -300 | 0.26% | 3,365,510 |
| 2018-07-09 | 2018-07-05 | 16.200 | 200,628 | -55,000 | 0.26% | 3,250,174 |
| 2018-07-04 | 2018-06-29 | 17.600 | 255,628 | +100 | 0.33% | 4,499,053 |
| 2018-06-28 | 2018-06-26 | 18.000 | 255,528 | +5,000 | 0.33% | 4,599,504 |
| 2018-06-27 | 2018-06-25 | 18.800 | 250,528 | +2,100 | 0.32% | 4,709,926 |
| 2018-06-25 | 2018-06-21 | 19.000 | 248,428 | -55,000 | 0.32% | 4,720,132 |
| 2018-06-22 | 2018-06-20 | 18.800 | 303,428 | +5,300 | 0.39% | 5,704,446 |
| 2018-06-21 | 2018-06-19 | 19.400 | 298,128 | +5,000 | 0.38% | 5,783,683 |
| 2018-06-20 | 2018-06-15 | 20.000 | 293,128 | -10,000 | 0.37% | 5,862,560 |
| 2018-06-19 | 2018-06-14 | 19.200 | 303,128 | +5,200 | 0.39% | 5,820,058 |
| 2018-06-15 | 2018-06-13 | 20.200 | 297,928 | +5,000 | 0.38% | 6,018,146 |
| 2018-06-13 | 2018-06-11 | 21.000 | 292,928 | +5,000 | 0.37% | 6,151,488 |
| 2018-06-12 | 2018-06-08 | 22.200 | 287,928 | -3,900 | 0.37% | 6,392,002 |
| 2018-06-11 | 2018-06-07 | 22.800 | 291,828 | +2,500 | 0.37% | 6,653,678 |
| 2018-06-08 | 2018-06-06 | 23.000 | 289,328 | +1,100 | 0.37% | 6,654,544 |
| 2018-06-07 | 2018-06-05 | 23.400 | 288,228 | -5,000 | 0.37% | 6,744,535 |
| 2018-06-06 | 2018-06-04 | 23.800 | 293,228 | -35,000 | 0.37% | 6,978,826 |
| 2018-06-05 | 2018-06-01 | 23.400 | 328,228 | +13,500 | 0.42% | 7,680,535 |
| 2018-06-04 | 2018-05-31 | 23.400 | 314,728 | -26,300 | 0.40% | 7,364,635 |
| 2018-06-01 | 2018-05-30 | 24.800 | 341,028 | +8,400 | 0.43% | 8,457,494 |
| 2018-05-31 | 2018-05-29 | 25.600 | 332,628 | +58,900 | 0.42% | 8,515,277 |
| 2018-05-30 | 2018-05-28 | 24.800 | 273,728 | -72,600 | 0.35% | 6,788,454 |
| 2018-05-29 | 2018-05-25 | 22.200 | 346,328 | +32,600 | 0.44% | 7,688,482 |
| 2018-05-28 | 2018-05-24 | 17.400 | 313,728 | +10,300 | 0.40% | 5,458,867 |
| 2018-05-25 | 2018-05-23 | 20.400 | 303,428 | -117,400 | 0.39% | 6,189,931 |
| 2018-05-24 | 2018-05-21 | 20.000 | 420,828 | -396,800 | 0.54% | 8,416,560 |
| 2018-05-23 | 2018-05-18 | 25.400 | 817,628 | -215,800 | 1.04% | 20,767,751 |
| 2018-05-21 | 2018-05-17 | 28.400 | 1,033,428 | +69,900 | 1.32% | 29,349,355 |
| 2018-05-18 | 2018-05-16 | 25.000 | 963,528 | -212,400 | 1.23% | 24,088,200 |
| 2018-05-17 | 2018-05-15 | 53.000 | 1,175,928 | +430,900 | 1.50% | 62,324,184 |
| 2018-05-16 | 2018-05-14 | 112.000 | 745,028 | +440,600 | 0.95% | 83,443,136 |
| 2018-05-15 | 2018-05-11 | 132.000 | 304,428 | +241,800 | 0.39% | 40,184,496 |
| 2018-05-14 | 2018-05-10 | 136.000 | 62,628 | +25,400 | 0.08% | 8,517,408 |
| 2018-05-11 | 2018-05-09 | 158.000 | 37,228 | +10,300 | 0.05% | 5,882,024 |
| 2018-05-10 | 2018-05-08 | 160.000 | 26,928 | +1,300 | 0.03% | 4,308,480 |
| 2018-05-09 | 2018-05-07 | 184.000 | 25,628 | +200 | 0.03% | 4,715,552 |
| 2018-05-08 | 2018-05-04 | 208.000 | 25,428 | -500 | 0.03% | 5,289,024 |
| 2018-05-07 | 2018-05-03 | 218.000 | 25,928 | -500 | 0.03% | 5,652,304 |
| 2018-05-02 | 2018-04-27 | 234.000 | 26,428 | -100 | 0.03% | 6,184,152 |
| 2018-04-30 | 2018-04-26 | 200.000 | 26,528 | +500 | 0.03% | 5,305,600 |
| 2018-04-27 | 2018-04-25 | 230.000 | 26,028 | -200 | 0.03% | 5,986,440 |
| 2018-03-28 | 2018-03-26 | 286.000 | 26,228 | -900 | 0.03% | 7,501,208 |
| 2018-03-27 | 2018-03-23 | 290.000 | 27,128 | +700 | 0.03% | 7,867,120 |
| 2018-03-26 | 2018-03-22 | 290.000 | 26,428 | -2,300 | 0.03% | 7,664,120 |
| 2018-03-21 | 2018-03-19 | 296.000 | 28,728 | -200 | 0.04% | 8,503,488 |
| 2018-03-20 | 2018-03-16 | 300.000 | 28,928 | -300 | 0.04% | 8,678,400 |
| 2018-03-19 | 2018-03-15 | 300.000 | 29,228 | +1,700 | 0.04% | 8,768,400 |
| 2018-03-16 | 2018-03-14 | 296.000 | 27,528 | +300 | 0.04% | 8,148,288 |
| 2018-03-15 | 2018-03-13 | 298.000 | 27,228 | -3,100 | 0.03% | 8,113,944 |
| 2018-03-14 | 2018-03-12 | 304.000 | 30,328 | +200 | 0.04% | 9,219,712 |
| 2018-03-13 | 2018-03-09 | 294.000 | 30,128 | +1,200 | 0.04% | 8,857,632 |
| 2018-03-12 | 2018-03-08 | 290.000 | 28,928 | -300 | 0.04% | 8,389,120 |
| 2018-03-09 | 2018-03-07 | 296.000 | 29,228 | +500 | 0.04% | 8,651,488 |
| 2018-03-08 | 2018-03-06 | 286.000 | 28,728 | +2,500 | 0.04% | 8,216,208 |
| 2018-03-06 | 2018-03-02 | 334.000 | 26,228 | -500 | 0.03% | 8,760,152 |
| 2018-03-02 | 2018-02-28 | 368.000 | 26,728 | -1,400 | 0.03% | 9,835,904 |
| 2018-03-01 | 2018-02-27 | 348.000 | 28,128 | -200 | 0.04% | 9,788,544 |
| 2018-02-28 | 2018-02-26 | 358.000 | 28,328 | -1,400 | 0.04% | 10,141,424 |
| 2018-02-27 | 2018-02-23 | 382.000 | 29,728 | +300 | 0.04% | 11,356,096 |
| 2018-02-26 | 2018-02-22 | 380.000 | 29,428 | -3,400 | 0.04% | 11,182,640 |
| 2018-02-23 | 2018-02-21 | 396.000 | 32,828 | -2,600 | 0.04% | 12,999,888 |
| 2018-02-22 | 2018-02-20 | 406.000 | 35,428 | -1,400 | 0.05% | 14,383,768 |
| 2018-02-21 | 2018-02-15 | 406.000 | 36,828 | +7,200 | 0.05% | 14,952,168 |
| 2018-02-20 | 2018-02-13 | 354.000 | 29,628 | -2,600 | 0.04% | 10,488,312 |
| 2018-02-14 | 2018-02-12 | 320.000 | 32,228 | -2,600 | 0.04% | 10,312,960 |
| 2018-02-13 | 2018-02-09 | 274.000 | 34,828 | -2,400 | 0.04% | 9,542,872 |
| 2018-02-12 | 2018-02-08 | 290.000 | 37,228 | -1,100 | 0.05% | 10,796,120 |
| 2018-02-09 | 2018-02-07 | 290.000 | 38,328 | -2,000 | 0.05% | 11,115,120 |
| 2018-02-08 | 2018-02-06 | 268.000 | 40,328 | -6,200 | 0.05% | 10,807,904 |
| 2018-02-07 | 2018-02-05 | 282.000 | 46,528 | -400 | 0.06% | 13,120,896 |
| 2018-02-06 | 2018-02-02 | 270.000 | 46,928 | +23,500 | 0.06% | 12,670,560 |
| 2018-02-05 | 2018-02-01 | 214.000 | 23,428 | -800 | 0.03% | 5,013,592 |
| 2018-02-02 | 2018-01-31 | 200.000 | 24,228 | +1,700 | 0.03% | 4,845,600 |
| 2018-02-01 | 2018-01-30 | 178.000 | 22,528 | -2,300 | 0.03% | 4,009,984 |
| 2018-01-31 | 2018-01-29 | 170.000 | 24,828 | +2,800 | 0.03% | 4,220,760 |
| 2018-01-30 | 2018-01-26 | 160.000 | 22,028 | +900 | 0.03% | 3,524,480 |
| 2018-01-29 | 2018-01-25 | 144.000 | 21,128 | +400 | 0.03% | 3,042,432 |
| 2018-01-26 | 2018-01-24 | 140.000 | 20,728 | +1,800 | 0.03% | 2,901,920 |
| 2018-01-25 | 2018-01-23 | 136.000 | 18,928 | +1,500 | 0.02% | 2,574,208 |
| 2018-01-24 | 2018-01-22 | 132.000 | 17,428 | -1,800 | 0.02% | 2,300,496 |
| 2018-01-23 | 2018-01-19 | 126.000 | 19,228 | +500 | 0.02% | 2,422,728 |
| 2018-01-22 | 2018-01-18 | 116.000 | 18,728 | +1,800 | 0.02% | 2,172,448 |
| 2018-01-15 | 2018-01-11 | 98.000 | 16,928 | +100 | 0.02% | 1,658,944 |
| 2018-01-11 | 2018-01-09 | 100.000 | 16,828 | -1,100 | 0.02% | 1,682,800 |
| 2018-01-10 | 2018-01-08 | 100.000 | 17,928 | +1,100 | 0.02% | 1,792,800 |
| 2018-01-03 | 2017-12-29 | 104.000 | 16,828 | -400 | 0.02% | 1,750,112 |
| 2017-12-29 | 2017-12-27 | 98.000 | 17,228 | -400 | 0.02% | 1,688,344 |
| 2017-12-27 | 2017-12-21 | 94.000 | 17,628 | -500 | 0.02% | 1,657,032 |
| 2017-11-01 | 2017-10-30 | 90.000 | 18,128 | +400 | 0.02% | 1,631,520 |
| 2017-10-13 | 2017-10-11 | 92.000 | 17,728 | +400 | 0.02% | 1,630,976 |
| 2017-10-12 | 2017-10-10 | 93.000 | 17,328 | +100 | 0.02% | 1,611,504 |
| 2017-10-11 | 2017-10-09 | 96.000 | 17,228 | -500 | 0.02% | 1,653,888 |
| 2017-10-06 | 2017-10-03 | 94.000 | 17,728 | +200 | 0.02% | 1,666,432 |
| 2017-10-04 | 2017-09-29 | 92.000 | 17,528 | +200 | 0.02% | 1,612,576 |
| 2017-10-03 | 2017-09-28 | 94.000 | 17,328 | +100 | 0.02% | 1,628,832 |
| 2017-09-27 | 2017-09-25 | 99.000 | 17,228 | -1,000 | 0.02% | 1,705,572 |
| 2017-09-20 | 2017-09-18 | 92.000 | 18,228 | +100 | 0.02% | 1,676,976 |
| 2017-09-18 | 2017-09-14 | 95.000 | 18,128 | +100 | 0.02% | 1,722,160 |
| 2017-09-12 | 2017-09-08 | 96.000 | 18,028 | +100 | 0.02% | 1,730,688 |
| 2017-09-08 | 2017-09-06 | 96.000 | 17,928 | +100 | 0.02% | 1,721,088 |
| 2017-09-06 | 2017-09-04 | 95.000 | 17,828 | +100 | 0.02% | 1,693,660 |
| 2017-08-28 | 2017-08-24 | 99.000 | 17,728 | +100 | 0.02% | 1,755,072 |
| 2017-06-27 | 2017-06-23 | 100.000 | 17,628 | +100 | 0.02% | 1,762,800 |
| 2017-06-26 | 2017-06-22 | 100.000 | 17,528 | +300 | 0.02% | 1,752,800 |
| 2017-06-20 | 2017-06-16 | 114.000 | 17,228 | -100 | 0.02% | 1,963,992 |
| 2017-05-15 | 2017-05-11 | 92.000 | 17,328 | +500 | 0.02% | 1,594,176 |
| 2017-03-03 | 2017-03-01 | 104.000 | 16,828 | -10,000 | 0.02% | 1,750,112 |
| 2017-02-16 | 2017-02-14 | 96.000 | 26,828 | -1,500 | 0.04% | 2,575,488 |
| 2016-12-20 | 2016-12-16 | 98.000 | 28,328 | -100 | 0.04% | 2,776,144 |
| 2016-11-09 | 2016-11-07 | 106.000 | 28,428 | +1,500 | 0.04% | 3,013,368 |
| 2016-11-07 | 2016-11-03 | 106.000 | 26,928 | -3,800 | 0.04% | 2,854,368 |
| 2016-11-04 | 2016-11-02 | 106.000 | 30,728 | +3,800 | 0.04% | 3,257,168 |
| 2016-11-01 | 2016-10-28 | 110.000 | 26,928 | -2,200 | 0.04% | 2,962,080 |
| 2016-10-28 | 2016-10-26 | 112.000 | 29,128 | -1,500 | 0.04% | 3,262,336 |
| 2016-10-26 | 2016-10-24 | 116.000 | 30,628 | +700 | 0.04% | 3,552,848 |
| 2016-10-25 | 2016-10-20 | 112.000 | 29,928 | +2,000 | 0.04% | 3,351,936 |
| 2016-10-20 | 2016-10-18 | 112.000 | 27,928 | +1,000 | 0.04% | 3,127,936 |
| 2016-10-04 | 2016-09-30 | 114.000 | 26,928 | +10,000 | 0.04% | 3,069,792 |
| 2016-09-27 | 2016-09-23 | 120.000 | 16,928 | -5,800 | 0.02% | 2,031,360 |
| 2016-09-26 | 2016-09-22 | 122.000 | 22,728 | +700 | 0.03% | 2,772,816 |
| 2016-08-23 | 2016-08-19 | 120.000 | 22,028 | +5,100 | 0.03% | 2,643,360 |
| 2016-08-16 | 2016-08-12 | 110.000 | 16,928 | -5,000 | 0.02% | 1,862,080 |
| 2016-08-01 | 2016-07-28 | 80.000 | 21,928 | +5,000 | 0.03% | 1,754,240 |
| 2016-07-05 | 2016-06-30 | 99.000 | 16,928 | -7,700 | 0.02% | 1,675,872 |
| 2016-06-28 | 2016-06-24 | 85.000 | 24,628 | +200 | 0.03% | 2,093,380 |
| 2016-06-23 | 2016-06-21 | 87.000 | 24,428 | +2,500 | 0.03% | 2,125,236 |
| 2016-06-15 | 2016-06-13 | 88.000 | 21,928 | -100 | 0.03% | 1,929,664 |
| 2016-04-27 | 2016-04-25 | 84.000 | 22,028 | +5,000 | 0.03% | 1,850,352 |
| 2016-02-25 | 2016-02-23 | 88.000 | 17,028 | -200 | 0.03% | 1,498,464 |
| 2016-02-24 | 2016-02-22 | 79.000 | 17,228 | -800 | 0.03% | 1,361,012 |
| 2016-02-12 | 2016-02-05 | 60.000 | 18,028 | -200 | 0.03% | 1,081,680 |
| 2016-02-05 | 2016-02-03 | 60.000 | 18,228 | +1,200 | 0.04% | 1,093,680 |
| 2016-01-22 | 2016-01-20 | 88.000 | 17,028 | -2,000 | 0.03% | 1,498,464 |
| 2015-11-25 | 2015-11-23 | 98.000 | 19,028 | +1,200 | 0.04% | 1,864,744 |
| 2015-11-20 | 2015-11-18 | 95.000 | 17,828 | +800 | 0.03% | 1,693,660 |
| 2015-11-04 | 2015-11-02 | 94.000 | 17,028 | -2,300 | 0.03% | 1,600,632 |
| 2015-11-02 | 2015-10-29 | 94.000 | 19,328 | +7,828 | 0.04% | 1,816,832 |
| 2015-10-16 | 2015-10-14 | 98.000 | 11,500 | -1,000 | 0.02% | 1,127,000 |
| 2015-10-07 | 2015-10-05 | 104.000 | 12,500 | -300 | 0.02% | 1,300,000 |
| 2015-10-05 | 2015-09-30 | 96.000 | 12,800 | +300 | 0.02% | 1,228,800 |
| 2015-09-25 | 2015-09-23 | 102.000 | 12,500 | -300 | 0.02% | 1,275,000 |
| 2015-09-24 | 2015-09-22 | 104.000 | 12,800 | -500 | 0.02% | 1,331,200 |
| 2015-09-23 | 2015-09-21 | 104.000 | 13,300 | +300 | 0.03% | 1,383,200 |
| 2015-09-04 | 2015-09-01 | 81.000 | 13,000 | -1,500 | 0.03% | 1,053,000 |
| 2015-08-27 | 2015-08-25 | 61.000 | 14,500 | -1,000 | 0.03% | 884,500 |
| 2015-08-26 | 2015-08-24 | 62.000 | 15,500 | +1,000 | 0.03% | 961,000 |
| 2015-08-11 | 2015-08-07 | 104.000 | 14,500 | -800 | 0.03% | 1,508,000 |
| 2015-08-10 | 2015-08-06 | 104.000 | 15,300 | +1,500 | 0.03% | 1,591,200 |
| 2015-08-05 | 2015-08-03 | 88.000 | 13,800 | +500 | 0.03% | 1,214,400 |
| 2015-07-31 | 2015-07-29 | 100.000 | 13,300 | -500 | 0.03% | 1,330,000 |
| 2015-07-29 | 2015-07-27 | 93.000 | 13,800 | +700 | 0.03% | 1,283,400 |
| 2015-07-20 | 2015-07-16 | 108.000 | 13,100 | -400 | 0.03% | 1,414,800 |
| 2015-07-17 | 2015-07-15 | 108.000 | 13,500 | -100 | 0.03% | 1,458,000 |
| 2015-07-13 | 2015-07-09 | 89.000 | 13,600 | -200 | 0.03% | 1,210,400 |
| 2015-07-10 | 2015-07-08 | 65.000 | 13,800 | +400 | 0.03% | 897,000 |
| 2015-07-09 | 2015-07-07 | 92.000 | 13,400 | -600 | 0.03% | 1,232,800 |
| 2015-07-08 | 2015-07-06 | 78.000 | 14,000 | +1,900 | 0.03% | 1,092,000 |
| 2015-07-07 | 2015-07-03 | 118.000 | 12,100 | +100 | 0.02% | 1,427,800 |
| 2015-07-06 | 2015-07-02 | 128.000 | 12,000 | +100 | 0.02% | 1,536,000 |
| 2015-07-03 | 2015-06-30 | 140.000 | 11,900 | -200 | 0.02% | 1,666,000 |
| 2015-06-29 | 2015-06-25 | 142.000 | 12,100 | +100 | 0.02% | 1,718,200 |
| 2015-06-23 | 2015-06-19 | 146.000 | 12,000 | +100 | 0.02% | 1,752,000 |
| 2015-06-22 | 2015-06-18 | 148.000 | 11,900 | +100 | 0.02% | 1,761,200 |
| 2015-06-19 | 2015-06-17 | 156.000 | 11,800 | +200 | 0.02% | 1,840,800 |
| 2015-06-17 | 2015-06-15 | 164.000 | 11,600 | +100 | 0.02% | 1,902,400 |
| 2015-06-15 | 2015-06-11 | 146.000 | 11,500 | -10,000 | 0.02% | 1,679,000 |
| 2015-06-12 | 2015-06-10 | 134.000 | 21,500 | +200 | 0.04% | 2,881,000 |
| 2015-06-11 | 2015-06-09 | 150.000 | 21,300 | +100 | 0.04% | 3,195,000 |
| 2015-06-08 | 2015-06-04 | 176.000 | 21,200 | +300 | 0.04% | 3,731,200 |
| 2015-06-04 | 2015-06-02 | 166.000 | 20,900 | -200 | 0.04% | 3,469,400 |
| 2015-06-03 | 2015-06-01 | 162.000 | 21,100 | +100 | 0.04% | 3,418,200 |
| 2015-06-02 | 2015-05-29 | 156.000 | 21,000 | -200 | 0.04% | 3,276,000 |
| 2015-06-01 | 2015-05-28 | 146.000 | 21,200 | -300 | 0.04% | 3,095,200 |
| 2015-05-29 | 2015-05-27 | 144.000 | 21,500 | +300 | 0.04% | 3,096,000 |
| 2015-05-27 | 2015-05-22 | 146.000 | 21,200 | +10,000 | 0.04% | 3,095,200 |
| 2015-05-22 | 2015-05-20 | 116.000 | 11,200 | -600 | 0.02% | 1,299,200 |
| 2015-05-21 | 2015-05-19 | 116.000 | 11,800 | +300 | 0.02% | 1,368,800 |
| 2015-05-20 | 2015-05-18 | 118.000 | 11,500 | -1,900 | 0.02% | 1,357,000 |
| 2015-05-19 | 2015-05-15 | 118.000 | 13,400 | -2,400 | 0.03% | 1,581,200 |
| 2015-05-18 | 2015-05-14 | 118.000 | 15,800 | +1,100 | 0.03% | 1,864,400 |
| 2015-05-15 | 2015-05-13 | 110.000 | 14,700 | +1,900 | 0.03% | 1,617,000 |
| 2015-05-14 | 2015-05-12 | 93.000 | 12,800 | +100 | 0.02% | 1,190,400 |
| 2015-05-13 | 2015-05-11 | 100.000 | 12,700 | +100 | 0.02% | 1,270,000 |
| 2015-05-12 | 2015-05-08 | 104.000 | 12,600 | +500 | 0.02% | 1,310,400 |
| 2015-05-11 | 2015-05-07 | 112.000 | 12,100 | +900 | 0.02% | 1,355,200 |
| 2015-05-08 | 2015-05-06 | 120.000 | 11,200 | -100 | 0.02% | 1,344,000 |
| 2015-05-05 | 2015-04-30 | 104.000 | 11,300 | +100 | 0.02% | 1,175,200 |
| 2015-04-30 | 2015-04-28 | 90.000 | 11,200 | -1,300 | 0.02% | 1,008,000 |
| 2015-04-29 | 2015-04-27 | 92.000 | 12,500 | +1,300 | 0.02% | 1,150,000 |
| 2015-04-28 | 2015-04-24 | 86.000 | 11,200 | -5,700 | 0.02% | 963,200 |
| 2015-04-27 | 2015-04-23 | 98.000 | 16,900 | +200 | 0.03% | 1,656,200 |
| 2015-04-24 | 2015-04-22 | 86.000 | 16,700 | +200 | 0.03% | 1,436,200 |
| 2015-04-23 | 2015-04-21 | 72.000 | 16,500 | +3,000 | 0.03% | 1,188,000 |
| 2015-04-21 | 2015-04-17 | 61.000 | 13,500 | -3,100 | 0.03% | 823,500 |
| 2015-04-20 | 2015-04-16 | 48.000 | 16,600 | +3,100 | 0.03% | 796,800 |
| 2015-04-16 | 2015-04-14 | 51.000 | 13,500 | -3,600 | 0.03% | 688,500 |
| 2015-04-15 | 2015-04-13 | 41.400 | 17,100 | +3,300 | 0.03% | 707,940 |
| 2015-04-14 | 2015-04-10 | 29.800 | 13,800 | +1,600 | 0.03% | 411,240 |
| 2015-04-13 | 2015-04-09 | 26.600 | 12,200 | +100 | 0.02% | 324,520 |
| 2015-04-10 | 2015-04-08 | 26.000 | 12,100 | +100 | 0.02% | 314,600 |
| 2015-03-24 | 2015-03-20 | 26.200 | 12,000 | +100 | 0.02% | 314,400 |
| 2015-03-23 | 2015-03-19 | 26.200 | 11,900 | +200 | 0.02% | 311,780 |
| 2015-03-18 | 2015-03-16 | 27.400 | 11,700 | +100 | 0.02% | 320,580 |
| 2015-03-17 | 2015-03-13 | 28.200 | 11,600 | +1,400 | 0.02% | 327,120 |
| 2015-03-12 | 2015-03-10 | 26.400 | 10,200 | -2,200 | 0.02% | 269,280 |
| 2015-03-10 | 2015-03-06 | 22.600 | 12,400 | +200 | 0.02% | 280,240 |
| 2015-03-05 | 2015-03-03 | 22.200 | 12,200 | +2,500 | 0.02% | 270,840 |
| 2015-03-03 | 2015-02-27 | 21.800 | 9,700 | +100 | 0.02% | 211,460 |
| 2015-02-23 | 2015-02-16 | 22.000 | 9,600 | -5,000 | 0.02% | 211,200 |
| 2015-01-21 | 2015-01-19 | 21.400 | 14,600 | +100 | 0.03% | 312,440 |
| 2015-01-09 | 2015-01-07 | 24.200 | 14,500 | +200 | 0.03% | 350,900 |
| 2015-01-06 | 2015-01-02 | 24.800 | 14,300 | +600 | 0.03% | 354,640 |
| 2014-12-30 | 2014-12-24 | 24.800 | 13,700 | +4,300 | 0.03% | 339,760 |
| 2014-12-23 | 2014-12-19 | 29.200 | 9,400 | +200 | 0.03% | 274,480 |
| 2014-12-19 | 2014-12-17 | 27.400 | 9,200 | +200 | 0.03% | 252,080 |
| 2014-12-18 | 2014-12-16 | 25.400 | 9,000 | +400 | 0.03% | 228,600 |
| 2014-12-16 | 2014-12-12 | 32.667 | 8,600 | -4,300 | 0.02% | 280,933 |
| 2014-11-18 | 2014-11-14 | 38.400 | 12,900 | -900 | 0.02% | 495,360 |
| 2014-11-17 | 2014-11-13 | 40.000 | 13,800 | -2,700 | 0.03% | 552,000 |
| 2014-11-14 | 2014-11-12 | 32.000 | 16,500 | -3,600 | 0.03% | 528,000 |
| 2014-11-06 | 2014-11-04 | 25.200 | 20,100 | +4,200 | 0.04% | 506,520 |
| 2014-11-05 | 2014-11-03 | 24.800 | 15,900 | +3,000 | 0.03% | 394,320 |
| 2014-09-24 | 2014-09-22 | 28.933 | 12,900 | -15,300 | 0.02% | 373,240 |
| 2014-09-17 | 2014-09-15 | 27.600 | 28,200 | +19,200 | 0.05% | 778,320 |
| 2014-09-08 | 2014-09-04 | 30.000 | 9,000 | -10,500 | 0.03% | 270,000 |
| 2014-09-05 | 2014-09-03 | 30.133 | 19,500 | -2,100 | 0.08% | 587,600 |
| 2014-09-04 | 2014-09-02 | 30.533 | 21,600 | +2,400 | 0.08% | 659,520 |
| 2014-09-01 | 2014-08-28 | 32.533 | 19,200 | -19,200 | 0.07% | 624,640 |
| 2014-08-28 | 2014-08-26 | 31.600 | 38,400 | -1,800 | 0.07% | 1,213,440 |
| 2014-08-25 | 2014-08-21 | 31.267 | 40,200 | +5,400 | 0.08% | 1,256,920 |
| 2014-08-22 | 2014-08-20 | 30.467 | 34,800 | +23,400 | 0.07% | 1,060,240 |
| 2014-08-21 | 2014-08-19 | 30.933 | 11,400 | +1,800 | 0.02% | 352,640 |
| 2014-05-21 | 2014-05-19 | 12.867 | 9,600 | -15,000 | 0.02% | 123,520 |
| 2014-05-20 | 2014-05-16 | 13.267 | 24,600 | +15,000 | 0.05% | 326,360 |
| 2014-03-27 | 2014-03-25 | 13.933 | 9,600 | -6,000 | 0.02% | 133,760 |
| 2014-03-25 | 2014-03-21 | 15.200 | 15,600 | +6,000 | 0.03% | 237,120 |
| 2014-03-14 | 2014-03-12 | 12.200 | 9,600 | +9,000 | 0.02% | 117,120 |
| 2014-01-02 | 2013-12-27 | 10.200 | 600 | -13,200 | 0.00% | 6,120 |
| 2013-12-30 | 2013-12-24 | 8.867 | 13,800 | +4,200 | 0.03% | 122,360 |
| 2013-12-27 | 2013-12-20 | 8.867 | 9,600 | +9,000 | 0.02% | 85,120 |
| 2013-12-20 | 2013-12-18 | 9.067 | 600 | -18,000 | 0.00% | 5,440 |
| 2013-12-12 | 2013-12-10 | 6.733 | 18,600 | +18,000 | 0.04% | 125,240 |
| 2013-06-18 | 2013-06-14 | 6.267 | 600 | +600 | 0.00% | 3,760 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -85,787 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 85,787 | +77,208 | 0.50% | 566,398 |
| 2013-05-31 | 2013-05-29 | 6.546 | 8,579 | +7,864 | 0.05% | 56,162 |
| 2012-08-24 | 2012-08-22 | 13.988 | 715 | +715 | 0.01% | 10,001 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -1,559 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 1,559 | +1,247 | 0.03% | 61,509 |
| 2012-03-21 | 2012-03-19 | 40.417 | 312 | +312 | 0.01% | 12,610 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy