History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIANDA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.850 0 +0
2025-09-29 2025-09-25 0.850 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.870 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.870 0 +0
2025-07-31 2025-07-29 0.880 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.880 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.880 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.920 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.920 0 +0
2025-06-27 2025-06-25 0.760 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.660 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.660 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.660 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.760 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.760 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.760 0 +0
2025-03-14 2025-03-12 0.760 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.780 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.760 0 +0
2025-03-06 2025-03-04 0.780 0 +0
2025-03-05 2025-03-03 0.800 0 +0
2025-03-04 2025-02-28 0.780 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.760 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.740 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.720 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.760 0 +0
2025-01-14 2025-01-10 0.720 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.740 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.720 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.880 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.900 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.840 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.840 0 +0
2024-12-04 2024-12-02 0.820 0 +0
2024-12-03 2024-11-29 0.820 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.800 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.820 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.800 0 +0
2024-11-07 2024-11-05 0.860 0 +0
2024-11-06 2024-11-04 0.840 0 +0
2024-11-05 2024-11-01 0.840 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.860 0 +0
2024-10-31 2024-10-29 0.880 0 +0
2024-10-30 2024-10-28 0.940 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.980 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.840 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.980 0 +0
2024-10-15 2024-10-10 0.980 0 +0
2024-10-14 2024-10-09 1.020 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 0.980 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.440 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.420 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.440 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.440 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.460 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.520 0 +0
2024-07-11 2024-07-09 0.540 0 +0
2024-07-10 2024-07-08 0.540 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.520 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.580 0 +0
2024-06-11 2024-06-06 0.580 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.560 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.600 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.540 0 +0
2024-03-26 2024-03-22 0.520 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.520 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.680 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.740 0 +0
2024-01-26 2024-01-24 0.720 0 +0
2024-01-25 2024-01-23 0.720 0 +0
2024-01-24 2024-01-22 0.660 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.600 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.760 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.760 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.840 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.820 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.840 0 +0
2023-12-28 2023-12-22 0.840 0 +0
2023-12-27 2023-12-21 0.860 0 +0
2023-12-22 2023-12-20 0.780 0 +0
2023-12-21 2023-12-19 0.780 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.840 0 +0
2023-12-18 2023-12-14 0.860 0 +0
2023-12-15 2023-12-13 0.760 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.660 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.580 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.520 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.520 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.580 0 +0
2023-11-03 2023-11-01 0.580 0 +0
2023-11-02 2023-10-31 0.580 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.760 0 +0
2023-10-25 2023-10-20 0.780 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 1.040 0 +0
2023-10-19 2023-10-17 1.080 0 +0
2023-10-18 2023-10-16 1.060 0 +0
2023-10-17 2023-10-13 1.040 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.920 0 +0
2023-10-12 2023-10-10 0.860 0 +0
2023-10-11 2023-10-09 0.980 0 +0
2023-10-10 2023-10-06 1.100 0 +0
2023-10-09 2023-10-05 1.100 0 +0
2023-10-06 2023-10-04 1.160 0 +0
2023-10-05 2023-10-03 1.180 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.220 0 +0
2023-09-28 2023-09-26 1.300 0 +0
2023-09-27 2023-09-25 1.320 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.300 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.340 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.320 0 +0
2023-09-18 2023-09-14 1.340 0 +0
2023-09-15 2023-09-13 1.340 0 +0
2023-09-14 2023-09-12 1.380 0 +0
2023-09-13 2023-09-11 1.400 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.420 0 +0
2023-09-07 2023-09-05 1.420 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.500 0 +0
2023-09-04 2023-08-30 1.500 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.700 0 +0
2023-08-25 2023-08-23 1.520 0 +0
2023-08-24 2023-08-22 1.580 0 +0
2023-08-23 2023-08-21 1.560 0 +0
2023-08-22 2023-08-18 1.580 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.680 0 +0
2023-08-17 2023-08-15 1.640 0 +0
2023-08-16 2023-08-14 1.640 0 +0
2023-08-15 2023-08-11 1.660 0 +0
2023-08-14 2023-08-10 1.700 0 +0
2023-08-11 2023-08-09 1.680 0 +0
2023-08-10 2023-08-08 1.700 0 +0
2023-08-09 2023-08-07 1.740 0 +0
2023-08-08 2023-08-04 1.720 0 +0
2023-08-07 2023-08-03 1.680 0 +0
2023-08-04 2023-08-02 1.720 0 +0
2023-08-03 2023-08-01 1.760 0 +0
2023-08-02 2023-07-31 1.800 0 +0
2023-08-01 2023-07-28 1.780 0 +0
2023-07-31 2023-07-27 1.800 0 +0
2023-07-28 2023-07-26 1.800 0 +0
2023-07-27 2023-07-25 1.820 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.840 0 +0
2023-07-24 2023-07-20 1.900 0 +0
2023-07-21 2023-07-19 1.920 0 +0
2023-07-20 2023-07-18 1.960 0 +0
2023-07-19 2023-07-14 1.940 0 +0
2023-07-18 2023-07-13 1.900 0 +0
2023-07-14 2023-07-12 1.900 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.880 0 +0
2023-07-11 2023-07-07 1.880 0 +0
2023-07-10 2023-07-06 1.980 0 +0
2023-07-07 2023-07-05 2.000 0 +0
2023-07-06 2023-07-04 2.040 0 +0
2023-07-05 2023-07-03 2.000 0 +0
2023-07-04 2023-06-30 2.000 0 +0
2023-07-03 2023-06-29 2.000 0 +0
2023-06-30 2023-06-28 1.920 0 +0
2023-06-29 2023-06-27 1.960 0 +0
2023-06-28 2023-06-26 1.960 0 +0
2023-06-27 2023-06-23 1.920 0 +0
2023-06-26 2023-06-21 1.900 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.980 0 +0
2023-06-20 2023-06-16 1.940 0 +0
2023-06-19 2023-06-15 1.960 0 +0
2023-06-16 2023-06-14 1.840 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.900 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.980 0 +0
2023-06-09 2023-06-07 1.980 0 +0
2023-06-08 2023-06-06 1.980 0 +0
2023-06-07 2023-06-05 1.880 0 +0
2023-06-06 2023-06-02 1.920 0 +0
2023-06-05 2023-06-01 1.900 0 +0
2023-06-02 2023-05-31 1.940 0 +0
2023-06-01 2023-05-30 1.980 0 +0
2023-05-31 2023-05-29 1.980 0 +0
2023-05-30 2023-05-25 1.980 0 +0
2023-05-29 2023-05-24 2.040 0 +0
2023-05-25 2023-05-23 2.100 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.100 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.120 0 +0
2023-05-18 2023-05-16 2.160 0 +0
2023-05-17 2023-05-15 2.160 0 +0
2023-05-16 2023-05-12 2.160 0 +0
2023-05-15 2023-05-11 2.120 0 +0
2023-05-12 2023-05-10 2.180 0 +0
2023-05-11 2023-05-09 2.160 0 +0
2023-05-10 2023-05-08 2.180 0 +0
2023-05-09 2023-05-05 2.200 0 +0
2023-05-08 2023-05-04 2.200 0 +0
2023-05-05 2023-05-03 2.240 0 +0
2023-05-04 2023-05-02 2.280 0 +0
2023-05-03 2023-04-28 2.280 0 +0
2023-05-02 2023-04-27 2.280 0 +0
2023-04-28 2023-04-26 2.280 0 +0
2023-04-27 2023-04-25 2.280 0 +0
2023-04-26 2023-04-24 2.260 0 +0
2023-04-25 2023-04-21 2.300 0 +0
2023-04-24 2023-04-20 2.220 0 +0
2023-04-21 2023-04-19 2.240 0 +0
2023-04-20 2023-04-18 2.240 0 +0
2023-04-19 2023-04-17 2.240 0 +0
2023-04-18 2023-04-14 2.160 0 +0
2023-04-17 2023-04-13 2.260 0 +0
2023-04-14 2023-04-12 2.280 0 +0
2023-04-13 2023-04-11 2.240 0 +0
2023-04-12 2023-04-06 2.160 0 +0
2023-04-11 2023-04-04 2.060 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.280 0 +0
2023-04-03 2023-03-30 2.240 0 +0
2023-03-31 2023-03-29 2.300 0 +0
2023-03-30 2023-03-28 2.300 0 +0
2023-03-29 2023-03-27 2.260 0 +0
2023-03-28 2023-03-24 2.280 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.200 0 +0
2023-03-23 2023-03-21 2.020 0 +0
2023-03-22 2023-03-20 2.020 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.980 0 +0
2023-03-17 2023-03-15 2.000 0 +0
2023-03-16 2023-03-14 2.000 0 +0
2023-03-15 2023-03-13 2.000 0 +0
2023-03-14 2023-03-10 2.000 0 +0
2023-03-13 2023-03-09 2.000 0 +0
2023-03-10 2023-03-08 2.060 0 +0
2023-03-09 2023-03-07 2.080 0 +0
2023-03-08 2023-03-06 2.100 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.060 0 +0
2023-03-03 2023-03-01 2.100 0 +0
2023-03-02 2023-02-28 2.120 0 +0
2023-03-01 2023-02-27 2.100 0 +0
2023-02-28 2023-02-24 2.140 0 +0
2023-02-27 2023-02-23 2.160 0 +0
2023-02-24 2023-02-22 2.160 0 +0
2023-02-23 2023-02-21 2.180 0 +0
2023-02-22 2023-02-20 2.220 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.260 0 +0
2023-02-17 2023-02-15 2.140 0 +0
2023-02-16 2023-02-14 2.160 0 +0
2023-02-15 2023-02-13 2.160 0 +0
2023-02-14 2023-02-10 2.200 0 +0
2023-02-13 2023-02-09 2.260 0 +0
2023-02-10 2023-02-08 2.200 0 +0
2023-02-09 2023-02-07 2.200 0 +0
2023-02-08 2023-02-06 2.140 0 +0
2023-02-07 2023-02-03 2.240 0 +0
2023-02-06 2023-02-02 2.260 0 +0
2023-02-03 2023-02-01 2.260 0 +0
2023-02-02 2023-01-31 2.200 0 +0
2023-02-01 2023-01-30 2.200 0 +0
2023-01-31 2023-01-27 2.200 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.240 0 +0
2023-01-26 2023-01-19 2.180 0 +0
2023-01-20 2023-01-18 2.160 0 +0
2023-01-19 2023-01-17 2.160 0 +0
2023-01-18 2023-01-16 2.200 0 +0
2023-01-17 2023-01-13 2.200 0 +0
2023-01-16 2023-01-12 2.220 0 +0
2023-01-13 2023-01-11 2.220 0 +0
2023-01-12 2023-01-10 2.160 0 +0
2023-01-11 2023-01-09 2.200 0 +0
2023-01-10 2023-01-06 2.240 0 +0
2023-01-09 2023-01-05 2.320 0 +0
2023-01-06 2023-01-04 2.300 0 +0
2023-01-05 2023-01-03 2.320 0 +0
2023-01-04 2022-12-30 2.280 0 +0
2023-01-03 2022-12-29 2.180 0 +0
2022-12-30 2022-12-28 2.180 0 +0
2022-12-29 2022-12-23 2.260 0 +0
2022-12-28 2022-12-22 2.260 0 +0
2022-12-23 2022-12-21 2.220 0 +0
2022-12-22 2022-12-20 2.260 0 +0
2022-12-21 2022-12-19 2.300 0 +0
2022-12-20 2022-12-16 2.340 0 +0
2022-12-19 2022-12-15 2.320 0 +0
2022-12-16 2022-12-14 2.260 0 +0
2022-12-15 2022-12-13 2.320 0 +0
2022-12-14 2022-12-12 2.320 0 +0
2022-12-13 2022-12-09 2.360 0 +0
2022-12-12 2022-12-08 2.380 0 +0
2022-12-09 2022-12-07 2.320 0 +0
2022-12-08 2022-12-06 2.400 0 +0
2022-12-07 2022-12-05 2.400 0 +0
2022-12-06 2022-12-02 2.440 0 +0
2022-12-05 2022-12-01 2.380 0 +0
2022-12-02 2022-11-30 2.400 0 +0
2022-12-01 2022-11-29 2.400 0 +0
2022-11-30 2022-11-28 2.260 0 +0
2022-11-29 2022-11-25 2.260 0 +0
2022-11-28 2022-11-24 2.280 0 +0
2022-11-25 2022-11-23 2.300 0 +0
2022-11-24 2022-11-22 2.340 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.340 0 +0
2022-11-21 2022-11-17 2.280 0 +0
2022-11-18 2022-11-16 2.300 0 +0
2022-11-17 2022-11-15 2.340 0 +0
2022-11-16 2022-11-14 2.260 0 +0
2022-11-15 2022-11-11 2.360 0 +0
2022-11-14 2022-11-10 2.180 0 +0
2022-11-11 2022-11-09 2.220 0 +0
2022-11-10 2022-11-08 2.300 0 +0
2022-11-09 2022-11-07 2.220 0 +0
2022-11-08 2022-11-04 2.200 0 +0
2022-11-07 2022-11-03 2.180 0 +0
2022-11-04 2022-11-02 2.440 0 +0
2022-11-03 2022-11-01 2.300 0 +0
2022-11-02 2022-10-31 2.360 0 +0
2022-11-01 2022-10-28 2.280 0 +0
2022-10-31 2022-10-27 2.360 0 +0
2022-10-28 2022-10-26 2.360 0 +0
2022-10-27 2022-10-25 2.320 0 +0
2022-10-26 2022-10-24 2.200 0 +0
2022-10-25 2022-10-21 2.520 0 +0
2022-10-24 2022-10-20 2.460 0 +0
2022-10-21 2022-10-19 2.400 0 +0
2022-10-20 2022-10-18 2.400 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.380 0 +0
2022-10-17 2022-10-13 2.340 0 +0
2022-10-14 2022-10-12 2.480 0 +0
2022-10-13 2022-10-11 2.480 0 +0
2022-10-12 2022-10-10 2.540 0 +0
2022-10-11 2022-10-07 2.660 0 +0
2022-10-10 2022-10-06 2.480 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.560 0 +0
2022-10-05 2022-09-30 2.560 0 +0
2022-10-03 2022-09-29 2.440 0 +0
2022-09-30 2022-09-28 2.480 0 +0
2022-09-29 2022-09-27 2.440 0 +0
2022-09-28 2022-09-26 2.480 0 +0
2022-09-27 2022-09-23 2.540 0 +0
2022-09-26 2022-09-22 2.520 0 +0
2022-09-23 2022-09-21 2.600 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.700 0 +0
2022-09-19 2022-09-15 2.700 0 +0
2022-09-16 2022-09-14 2.640 0 +0
2022-09-15 2022-09-13 2.860 0 +0
2022-09-14 2022-09-09 2.840 0 +0
2022-09-13 2022-09-08 2.800 0 +0
2022-09-09 2022-09-07 2.800 0 +0
2022-09-08 2022-09-06 2.840 0 +0
2022-09-07 2022-09-05 2.800 0 +0
2022-09-06 2022-09-02 2.880 0 +0
2022-09-05 2022-09-01 2.860 0 +0
2022-09-02 2022-08-31 2.840 0 +0
2022-09-01 2022-08-30 2.900 0 +0
2022-08-31 2022-08-29 2.920 0 +0
2022-08-30 2022-08-26 3.000 0 +0
2022-08-29 2022-08-25 2.920 0 +0
2022-08-26 2022-08-24 2.900 0 +0
2022-08-25 2022-08-23 2.960 0 +0
2022-08-24 2022-08-22 3.000 0 +0
2022-08-23 2022-08-19 3.000 0 +0
2022-08-22 2022-08-18 3.000 0 +0
2022-08-19 2022-08-17 3.000 0 +0
2022-08-18 2022-08-16 3.000 0 +0
2022-08-17 2022-08-15 3.000 0 +0
2022-08-16 2022-08-12 3.040 0 +0
2022-08-15 2022-08-11 3.020 0 +0
2022-08-12 2022-08-10 3.040 0 +0
2022-08-11 2022-08-09 3.100 0 +0
2022-08-10 2022-08-08 3.120 0 +0
2022-08-09 2022-08-05 3.060 0 +0
2022-08-08 2022-08-04 3.020 0 +0
2022-08-05 2022-08-03 3.000 0 +0
2022-08-04 2022-08-02 3.040 0 +0
2022-08-03 2022-08-01 3.060 0 +0
2022-08-02 2022-07-29 3.040 0 +0
2022-08-01 2022-07-28 3.100 0 +0
2022-07-29 2022-07-27 3.200 0 +0
2022-07-28 2022-07-26 3.300 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.300 0 +0
2022-07-25 2022-07-21 3.180 0 +0
2022-07-22 2022-07-20 3.280 0 +0
2022-07-21 2022-07-19 3.260 0 +0
2022-07-20 2022-07-18 3.480 0 +0
2022-07-19 2022-07-15 3.360 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.300 0 +0
2022-07-14 2022-07-12 3.400 0 +0
2022-07-13 2022-07-11 3.480 0 +0
2022-07-12 2022-07-08 3.500 0 +0
2022-07-11 2022-07-07 3.560 0 +0
2022-07-08 2022-07-06 3.540 0 +0
2022-07-07 2022-07-05 3.720 0 +0
2022-07-06 2022-07-04 3.640 0 +0
2022-07-05 2022-06-30 3.600 0 +0
2022-07-04 2022-06-29 3.900 0 +0
2022-06-30 2022-06-28 3.680 0 +0
2022-06-29 2022-06-27 3.660 0 +0
2022-06-28 2022-06-24 3.640 0 +0
2022-06-27 2022-06-23 3.660 0 +0
2022-06-24 2022-06-22 3.640 0 +0
2022-06-23 2022-06-21 3.660 0 +0
2022-06-22 2022-06-20 3.740 0 +0
2022-06-21 2022-06-17 3.780 0 +0
2022-06-20 2022-06-16 3.700 0 +0
2022-06-17 2022-06-15 3.740 0 +0
2022-06-16 2022-06-14 3.720 0 +0
2022-06-15 2022-06-13 3.980 0 +0
2022-06-14 2022-06-10 4.000 0 +0
2022-06-13 2022-06-09 4.060 0 +0
2022-06-10 2022-06-08 4.040 0 +0
2022-06-09 2022-06-07 4.000 0 +0
2022-06-08 2022-06-06 3.940 0 +0
2022-06-07 2022-06-02 3.660 0 +0
2022-06-06 2022-06-01 3.600 0 +0
2022-06-02 2022-05-31 3.820 0 +0
2022-06-01 2022-05-30 3.840 0 +0
2022-05-31 2022-05-27 3.800 0 +0
2022-05-30 2022-05-26 3.600 0 +0
2022-05-27 2022-05-25 3.740 0 +0
2022-05-26 2022-05-24 3.760 0 +0
2022-05-25 2022-05-23 3.680 0 +0
2022-05-24 2022-05-20 3.700 0 +0
2022-05-23 2022-05-19 3.600 0 +0
2022-05-20 2022-05-18 3.660 0 +0
2022-05-19 2022-05-17 3.600 0 +0
2022-05-18 2022-05-16 3.580 0 +0
2022-05-17 2022-05-13 3.620 0 +0
2022-05-16 2022-05-12 3.600 0 +0
2022-05-13 2022-05-11 3.680 0 +0
2022-05-12 2022-05-10 3.900 0 +0
2022-05-11 2022-05-06 3.820 0 +0
2022-05-10 2022-05-05 3.800 0 +0
2022-05-06 2022-05-04 3.820 0 +0
2022-05-05 2022-05-03 3.900 0 +0
2022-05-04 2022-04-29 4.080 0 +0
2022-05-03 2022-04-28 4.100 0 +0
2022-04-29 2022-04-27 4.020 0 +0
2022-04-28 2022-04-26 4.100 0 +0
2022-04-27 2022-04-25 4.180 0 +0
2022-04-26 2022-04-22 4.180 0 +0
2022-04-25 2022-04-21 4.240 0 +0
2022-04-22 2022-04-20 3.920 0 +0
2022-04-21 2022-04-19 4.000 0 +0
2022-04-20 2022-04-14 4.020 0 +0
2022-04-19 2022-04-13 3.940 0 +0
2022-04-14 2022-04-12 3.800 0 +0
2022-04-13 2022-04-11 3.820 0 +0
2022-04-12 2022-04-08 4.120 0 +0
2022-04-11 2022-04-07 4.080 0 +0
2022-04-08 2022-04-06 4.280 0 +0
2022-04-07 2022-04-04 3.600 0 +0
2022-04-06 2022-04-01 3.500 0 +0
2022-04-04 2022-03-31 3.520 0 +0
2022-04-01 2022-03-30 3.560 0 +0
2022-03-31 2022-03-29 3.560 0 +0
2022-03-30 2022-03-28 3.600 0 +0
2022-03-29 2022-03-25 3.540 0 +0
2022-03-28 2022-03-24 3.640 0 +0
2022-03-25 2022-03-23 3.740 0 +0
2022-03-24 2022-03-22 3.600 0 +0
2022-03-23 2022-03-21 3.640 0 +0
2022-03-22 2022-03-18 3.700 0 +0
2022-03-21 2022-03-17 3.580 0 +0
2022-03-18 2022-03-16 3.560 0 +0
2022-03-17 2022-03-15 3.520 0 +0
2022-03-16 2022-03-14 3.820 0 +0
2022-03-15 2022-03-11 3.780 0 +0
2022-03-14 2022-03-10 3.860 0 +0
2022-03-11 2022-03-09 3.800 0 +0
2022-03-10 2022-03-08 3.880 0 +0
2022-03-09 2022-03-07 3.900 0 +0
2022-03-08 2022-03-04 3.740 0 +0
2022-03-07 2022-03-03 3.900 0 +0
2022-03-04 2022-03-02 3.900 0 +0
2022-03-03 2022-03-01 4.000 0 +0
2022-03-02 2022-02-28 4.100 0 -12,000
2022-01-28 2022-01-26 4.200 12,000 +6,000 0.00% 50,400
2022-01-12 2022-01-10 4.500 6,000 +6,000 0.00% 27,000
2021-11-08 2021-11-04 5.500 0 -1,000
2021-11-03 2021-11-01 5.900 1,000 -6,000 0.00% 5,900
2019-09-06 2019-09-04 3.580 7,000 +6,000 0.01% 25,060
2019-07-19 2019-07-17 3.760 1,000 -4,800 0.00% 3,760
2019-07-18 2019-07-16 3.680 5,800 +4,800 0.01% 21,344
2019-07-05 2019-07-03 4.100 1,000 -6,000 0.00% 4,100
2019-06-24 2019-06-20 3.960 7,000 +6,000 0.01% 27,720
2019-06-21 2019-06-19 4.160 1,000 -6,000 0.00% 4,160
2019-06-06 2019-06-04 3.500 7,000 +4,800 0.01% 24,500
2019-05-23 2019-05-21 5.100 2,200 -9,600 0.00% 11,220
2019-03-14 2019-03-12 7.900 11,800 +4,800 0.02% 93,220
2019-03-13 2019-03-11 8.200 7,000 +3,000 0.01% 57,400
2019-02-28 2019-02-26 9.100 4,000 +3,000 0.01% 36,400
2019-02-21 2019-02-19 8.800 1,000 -6,000 0.00% 8,800
2019-01-30 2019-01-28 8.100 7,000 +6,000 0.01% 56,700
2019-01-24 2019-01-22 8.400 1,000 -6,000 0.00% 8,400
2019-01-21 2019-01-17 7.900 7,000 +6,000 0.01% 55,300
2019-01-15 2019-01-11 8.200 1,000 -5,800 0.00% 8,200
2018-10-12 2018-10-10 9.600 6,800 +1,000 0.01% 65,280
2018-09-03 2018-08-30 17.800 5,800 +1,000 0.01% 103,240
2018-08-03 2018-08-01 20.800 4,800 +1,800 0.01% 99,840
2018-07-26 2018-07-24 21.800 3,000 +1,000 0.00% 65,400
2018-07-25 2018-07-23 22.600 2,000 -1,000 0.00% 45,200
2018-07-24 2018-07-20 20.200 3,000 +1,500 0.00% 60,600
2018-06-01 2018-05-30 24.800 1,500 +500 0.00% 37,200
2018-05-28 2018-05-24 17.400 1,000 -500 0.00% 17,400
2018-05-25 2018-05-23 20.400 1,500 -500 0.00% 30,600
2018-05-24 2018-05-21 20.000 2,000 +500 0.00% 40,000
2018-05-23 2018-05-18 25.400 1,500 +500 0.00% 38,100
2018-05-21 2018-05-17 28.400 1,000 -500 0.00% 28,400
2018-05-18 2018-05-16 25.000 1,500 +1,000 0.00% 37,500
2018-05-17 2018-05-15 53.000 500 +500 0.00% 26,500
2016-01-22 2016-01-20 88.000 0 -3,900
2015-11-25 2015-11-23 98.000 3,900 +2,400 0.01% 382,200
2015-11-20 2015-11-18 95.000 1,500 +1,500 0.00% 142,500
2015-11-04 2015-11-02 94.000 0 -6,700
2015-07-08 2015-07-06 78.000 6,700 +1,500 0.01% 522,600
2015-07-07 2015-07-03 118.000 5,200 +200 0.01% 613,600
2015-07-03 2015-06-30 140.000 5,000 +100 0.01% 700,000
2015-06-30 2015-06-26 136.000 4,900 +100 0.01% 666,400
2015-06-29 2015-06-25 142.000 4,800 +100 0.01% 681,600
2015-06-17 2015-06-15 164.000 4,700 +200 0.01% 770,800
2015-06-11 2015-06-09 150.000 4,500 +200 0.01% 675,000
2015-05-27 2015-05-22 146.000 4,300 +3,200 0.01% 627,800
2015-05-14 2015-05-12 93.000 1,100 +600 0.00% 102,300
2015-05-07 2015-05-05 120.000 500 +100 0.00% 60,000
2015-04-29 2015-04-27 92.000 400 +100 0.00% 36,800
2015-04-21 2015-04-17 61.000 300 -6,000 0.00% 18,300
2015-04-15 2015-04-13 41.400 6,300 +780 0.01% 260,820
2015-04-13 2015-04-09 26.600 5,520 +200 0.01% 146,832
2015-03-31 2015-03-27 25.600 5,320 +200 0.01% 136,192
2015-03-23 2015-03-19 26.200 5,120 +600 0.01% 134,144
2015-03-17 2015-03-13 28.200 4,520 +4,100 0.01% 127,464
2015-03-11 2015-03-09 23.000 420 -1,200 0.00% 9,660
2015-03-10 2015-03-06 22.600 1,620 +500 0.00% 36,612
2015-02-23 2015-02-16 22.000 1,120 -7,100 0.00% 24,640
2015-02-03 2015-01-30 22.600 8,220 +200 0.02% 185,772
2015-02-02 2015-01-29 24.000 8,020 +200 0.02% 192,480
2015-01-28 2015-01-26 22.000 7,820 +200 0.02% 172,040
2015-01-21 2015-01-19 21.400 7,620 +200 0.01% 163,068
2015-01-19 2015-01-15 23.200 7,420 +200 0.01% 172,144
2015-01-16 2015-01-14 23.200 7,220 +400 0.01% 167,504
2015-01-14 2015-01-12 22.000 6,820 +200 0.01% 150,040
2015-01-09 2015-01-07 24.200 6,620 +200 0.01% 160,204
2015-01-06 2015-01-02 24.800 6,420 +1,600 0.01% 159,216
2015-01-05 2014-12-31 24.000 4,820 +400 0.01% 115,680
2014-12-30 2014-12-24 24.800 4,420 +740 0.01% 109,616
2014-12-29 2014-12-22 25.400 3,680 +400 0.01% 93,472
2014-12-23 2014-12-19 29.200 3,280 +400 0.01% 95,776
2014-12-19 2014-12-17 27.400 2,880 +400 0.01% 78,912
2014-12-18 2014-12-16 25.400 2,480 +1,000 0.01% 62,992
2014-12-16 2014-12-12 32.667 1,480 -740 0.00% 48,347
2014-09-17 2014-09-15 27.600 2,220 +1,110 0.00% 61,272
2014-09-01 2014-08-28 32.533 1,110 -1,110 0.00% 36,112
2014-08-22 2014-08-20 30.467 2,220 +600 0.00% 67,636
2014-08-21 2014-08-19 30.933 1,620 +1,200 0.00% 50,112
2014-02-28 2014-02-26 13.067 420 -9,000 0.00% 5,488
2013-11-21 2013-11-19 5.867 9,420 +9,000 0.02% 55,264
2013-10-31 2013-10-29 4.133 420 -90,000 0.00% 1,736
2013-10-25 2013-10-23 3.733 90,420 +90,000 0.21% 337,568
2013-10-21 2013-10-17 3.800 420 -30,000 0.00% 1,596
2013-10-02 2013-09-27 4.133 30,420 +30,000 0.07% 125,736
2013-09-10 2013-09-06 4.533 420 -102,000 0.00% 1,904
2013-08-22 2013-08-20 4.467 102,420 +18,000 0.24% 457,476
2013-08-13 2013-08-09 4.933 84,420 +84,000 0.20% 416,472
2013-08-07 2013-08-05 4.467 420 -75,000 0.00% 1,876
2013-08-06 2013-08-02 4.467 75,420 -30,000 0.18% 336,876
2013-08-01 2013-07-30 4.800 105,420 +105,000 0.25% 506,016
2013-07-25 2013-07-23 5.267 420 -24,000 0.00% 2,212
2013-07-24 2013-07-22 5.400 24,420 -84,000 0.06% 131,868
2013-07-22 2013-07-18 5.533 108,420 +18,000 0.25% 599,924
2013-07-17 2013-07-15 6.733 90,420 +90,000 0.63% 608,828
2013-07-11 2013-07-09 6.333 420 -195,000 0.00% 2,660
2013-07-10 2013-07-08 6.067 195,420 +15,000 1.36% 1,185,548
2013-07-09 2013-07-05 6.067 180,420 +66,000 1.26% 1,094,548
2013-07-08 2013-07-04 6.000 114,420 +24,000 0.80% 686,520
2013-06-25 2013-06-21 6.400 90,420 -15,000 0.63% 578,688
2013-06-24 2013-06-20 6.400 105,420 -30,000 0.74% 674,688
2013-06-18 2013-06-14 6.267 135,420 +135,420 0.94% 848,632
2013-06-17 2013-06-13 6.267 0 -537,600
2013-06-03 2013-05-30 6.602 537,600 +483,840 3.15% 3,549,440
2013-05-31 2013-05-29 6.546 53,760 -43,251 0.31% 351,936
2013-05-30 2013-05-28 6.435 97,011 +8,936 0.59% 624,220
2013-05-29 2013-05-27 6.546 88,075 +17,872 0.54% 576,577
2013-05-28 2013-05-24 6.714 70,203 -21,446 0.43% 471,363
2013-05-23 2013-05-21 6.379 91,649 +39,676 0.56% 584,590
2013-05-22 2013-05-20 6.267 51,973 +3,217 0.32% 325,697
2013-05-21 2013-05-16 6.267 48,756 -8,936 0.30% 305,538
2013-05-14 2013-05-10 6.323 57,692 +21,447 0.35% 364,765
2013-05-10 2013-05-08 6.267 36,245 +12,511 0.22% 227,135
2013-05-09 2013-05-07 6.323 23,734 +23,234 0.15% 150,061
2013-05-03 2013-04-30 6.379 500 -41,107 0.00% 3,189
2013-04-23 2013-04-19 6.323 41,607 +5,362 0.25% 263,065
2013-04-19 2013-04-17 6.323 36,245 -26,809 0.22% 229,163
2013-04-18 2013-04-16 6.211 63,054 -6,434 0.39% 391,610
2013-04-12 2013-04-10 6.435 69,488 -41,821 0.46% 447,122
2013-04-11 2013-04-09 6.323 111,309 -17,872 0.74% 703,764
2013-04-10 2013-04-08 6.267 129,181 -38,605 0.86% 809,534
2013-04-03 2013-03-28 7.162 167,786 +161,924 1.12% 1,201,667
2013-03-28 2013-03-26 6.211 5,862 +5,362 0.04% 36,407
2013-03-01 2013-02-27 6.155 500 -5,362 0.00% 3,077
2013-02-28 2013-02-26 6.155 5,862 -23,234 0.04% 36,079
2013-02-26 2013-02-22 6.211 29,096 +17,872 0.22% 180,707
2013-02-19 2013-02-15 6.435 11,224 -7,149 0.09% 72,221
2013-02-07 2013-02-05 6.099 18,373 +17,873 0.14% 112,053
2013-02-06 2013-02-04 6.826 500 -26,809 0.00% 3,413
2013-02-01 2013-01-30 6.099 27,309 -4,289 0.21% 166,552
2013-01-25 2013-01-23 6.267 31,598 +5,361 0.24% 198,014
2013-01-23 2013-01-21 6.211 26,237 +7,864 0.20% 162,951
2013-01-22 2013-01-18 6.267 18,373 +10,724 0.14% 115,137
2013-01-15 2013-01-11 6.267 7,649 +7,149 0.06% 47,934
2013-01-11 2013-01-09 6.435 500 -19,660 0.00% 3,217
2013-01-09 2013-01-07 6.435 20,160 -17,872 0.15% 129,720
2013-01-03 2012-12-31 6.323 38,032 +13,225 0.29% 240,462
2013-01-02 2012-12-27 6.323 24,807 +8,221 0.19% 156,845
2012-12-21 2012-12-19 6.323 16,586 -17,872 0.13% 104,867
2012-12-14 2012-12-12 6.323 34,458 +18,945 0.26% 217,865
2012-12-13 2012-12-11 6.155 15,513 +15,013 0.12% 95,479
2012-12-11 2012-12-07 6.155 500 -23,234 0.00% 3,077
2012-12-10 2012-12-06 6.267 23,734 -55,405 0.18% 148,733
2012-12-07 2012-12-05 7.218 79,139 +33,958 0.60% 571,214
2012-12-06 2012-12-04 9.792 45,181 +8,936 0.34% 442,397
2012-12-05 2012-12-03 10.239 36,245 +3,574 0.28% 371,123
2012-12-04 2012-11-30 10.295 32,671 +21,447 0.25% 336,356
2012-11-30 2012-11-28 10.239 11,224 -35,745 0.09% 114,926
2012-11-28 2012-11-26 9.848 46,969 -7,148 0.36% 462,533
2012-11-27 2012-11-23 9.960 54,117 -14,298 0.41% 538,980
2012-11-20 2012-11-16 10.127 68,415 +8,936 0.52% 692,865
2012-11-16 2012-11-14 10.743 59,479 +12,510 0.45% 638,974
2012-11-15 2012-11-13 10.799 46,969 +3,575 0.36% 507,209
2012-11-14 2012-11-12 11.190 43,394 +10,723 0.33% 485,600
2012-11-09 2012-11-07 11.750 32,671 +12,511 0.25% 383,884
2012-11-08 2012-11-06 11.638 20,160 +15,728 0.15% 234,624
2012-11-07 2012-11-05 11.862 4,432 +3,932 0.03% 52,572
2012-11-02 2012-10-31 11.806 500 -26,809 0.00% 5,903
2012-11-01 2012-10-30 11.582 27,309 -32,170 0.21% 316,297
2012-10-29 2012-10-25 12.086 59,479 +7,149 0.45% 718,846
2012-10-26 2012-10-24 12.310 52,330 +12,510 0.40% 644,157
2012-10-25 2012-10-22 12.142 39,820 +7,149 0.30% 483,481
2012-10-24 2012-10-19 12.254 32,671 +3,575 0.25% 400,336
2012-10-18 2012-10-16 12.421 29,096 +17,872 0.22% 361,414
2012-10-17 2012-10-15 12.365 11,224 +10,724 0.09% 138,790
2012-10-15 2012-10-11 12.925 500 -32,171 0.00% 6,463
2012-10-03 2012-09-27 12.310 32,671 +5,362 0.25% 402,164
2012-09-28 2012-09-26 12.142 27,309 +6,077 0.21% 331,577
2012-09-27 2012-09-25 12.198 21,232 +5,361 0.16% 258,980
2012-09-26 2012-09-24 13.429 15,871 -715 0.12% 213,125
2012-09-21 2012-09-19 13.205 16,586 -43,965 0.13% 219,014
2012-09-18 2012-09-14 13.093 60,551 +27,880 0.46% 792,786
2012-09-17 2012-09-13 12.981 32,671 +13,226 0.25% 424,101
2012-09-11 2012-09-07 13.149 19,445 -15,013 0.15% 255,679
2012-09-10 2012-09-06 12.813 34,458 -33,957 0.26% 441,514
2012-09-06 2012-09-04 13.429 68,415 +8,936 0.52% 918,716
2012-09-05 2012-09-03 13.485 59,479 +14,298 0.45% 802,046
2012-09-04 2012-08-31 13.429 45,181 +23,234 0.34% 606,716
2012-09-03 2012-08-30 13.764 21,947 +21,447 0.17% 302,085
2012-08-31 2012-08-29 13.932 500 -42,894 0.00% 6,966
2012-08-29 2012-08-27 13.373 43,394 +5,362 0.33% 580,291
2012-08-28 2012-08-24 13.261 38,032 +5,004 0.29% 504,331
2012-08-27 2012-08-23 13.540 33,028 +14,655 0.25% 447,215
2012-08-23 2012-08-21 13.988 18,373 -5,361 0.14% 257,003
2012-08-22 2012-08-20 13.988 23,734 -66,128 0.18% 331,993
2012-08-21 2012-08-17 15.107 89,862 +7,149 0.68% 1,357,558
2012-08-20 2012-08-16 15.667 82,713 +67,915 0.63% 1,295,837
2012-08-17 2012-08-15 14.268 14,798 +14,298 0.11% 211,136
2012-08-16 2012-08-14 14.548 500 -17,515 0.00% 7,274
2012-08-15 2012-08-13 13.149 18,015 -38,605 0.14% 236,876
2012-08-09 2012-08-07 10.855 56,620 -24,663 0.43% 614,597
2012-08-06 2012-08-02 10.855 81,283 +9,293 0.62% 882,308
2012-08-03 2012-08-01 10.855 71,990 +44,109 0.55% 781,434
2012-07-20 2012-07-18 12.310 27,881 +22,305 0.21% 343,202
2012-07-19 2012-07-17 9.512 5,576 +5,076 0.04% 53,038
2012-07-18 2012-07-16 9.512 500 -25,022 0.00% 4,756
2012-07-17 2012-07-13 8.952 25,522 +7,149 0.19% 228,483
2012-07-16 2012-07-12 8.952 18,373 +7,149 0.14% 164,482
2012-07-13 2012-07-11 9.512 11,224 +10,724 0.09% 106,762
2012-07-12 2012-07-10 9.792 500 -5,291 0.00% 4,896
2012-07-11 2012-07-09 9.232 5,791 +5,291 0.04% 53,463
2012-07-10 2012-07-06 9.512 500 -15,085 0.00% 4,756
2012-07-09 2012-07-05 9.232 15,585 -15,012 0.12% 143,883
2012-07-06 2012-07-04 8.952 30,597 +3,002 0.23% 273,916
2012-07-05 2012-07-03 8.952 27,595 +3,503 0.21% 247,041
2012-07-04 2012-06-29 8.952 24,092 +23,592 0.18% 215,681
2012-06-29 2012-06-27 8.673 500 -11,074 0.00% 4,336
2012-06-28 2012-06-26 8.952 11,574 -13,583 0.09% 103,615
2012-06-27 2012-06-25 9.512 25,157 -5,362 0.19% 239,291
2012-06-22 2012-06-20 9.512 30,519 -17,872 0.23% 290,294
2012-06-21 2012-06-19 9.512 48,391 +5,362 0.37% 460,291
2012-06-20 2012-06-18 9.512 43,029 +5,719 0.33% 409,288
2012-06-19 2012-06-15 9.512 37,310 +5,361 0.28% 354,889
2012-06-18 2012-06-14 9.792 31,949 +28,596 0.24% 312,834
2012-06-15 2012-06-13 10.911 3,353 -4,647 0.03% 36,584
2012-06-14 2012-06-12 11.190 8,000 -45,395 0.06% 89,524
2012-06-07 2012-06-05 10.911 53,395 +7,149 0.41% 582,578
2012-06-06 2012-06-04 11.470 46,246 +23,948 0.35% 530,453
2012-06-05 2012-06-01 12.589 22,298 +14,298 0.17% 280,716
2012-05-31 2012-05-29 13.429 8,000 -10,437 0.06% 107,429
2012-05-24 2012-05-22 14.268 18,437 -12,153 0.14% 263,056
2012-05-22 2012-05-18 13.988 30,590 -33,243 0.23% 427,896
2012-05-21 2012-05-17 15.107 63,833 -7,220 0.49% 964,334
2012-05-17 2012-05-15 16.226 71,053 +70,553 0.54% 1,152,920
2012-05-14 2012-05-10 22.381 500 -12,511 0.00% 11,190
2012-05-11 2012-05-09 24.339 13,011 +8,221 0.10% 316,678
2012-05-10 2012-05-08 26.018 4,790 +501 0.04% 124,626
2012-05-09 2012-05-07 42.244 4,289 -10,366 0.10% 181,185
2012-05-08 2012-05-04 46.161 14,655 +3,574 0.33% 676,485
2012-05-07 2012-05-03 44.762 11,081 +715 0.25% 496,007
2012-05-04 2012-05-02 44.482 10,366 +2,502 0.24% 461,102
2012-05-03 2012-04-30 44.482 7,864 +7,864 0.18% 349,808
2012-04-30 2012-04-26 42.804 0 -8,343
2012-04-27 2012-04-25 42.244 8,343 +715 0.19% 352,442
2012-04-26 2012-04-24 41.964 7,628 +2,145 0.17% 320,104
2012-04-25 2012-04-23 43.363 5,483 +2,645 0.13% 237,760
2012-04-11 2012-04-05 36.183 2,838 -2,881 0.06% 102,686
2012-04-10 2012-04-03 36.183 5,719 +5,719 0.13% 206,928
2012-04-05 2012-04-02 36.183 0 -51,959
2012-03-22 2012-03-20 39.454 51,959 +41,567 0.88% 2,050,009
2012-03-21 2012-03-19 40.417 10,392 +6,443 0.18% 420,010
2012-03-12 2012-03-08 43.304 3,949 +3,949 0.08% 171,006
2012-03-01 2012-02-28 37.530 0 -26
2012-02-27 2012-02-23 39.454 26 -4,676 0.00% 1,026
2012-02-23 2012-02-21 41.379 4,702 -832 0.10% 194,564
2012-02-22 2012-02-20 40.417 5,534 -2,878 0.11% 223,666
2012-02-21 2012-02-17 40.417 8,412 +2,530 0.17% 339,985
2012-02-20 2012-02-16 42.341 5,882 +2,494 0.12% 249,051
2012-02-16 2012-02-14 42.341 3,388 -3,081 0.07% 143,452
2012-02-14 2012-02-10 46.190 6,469 -4,364 0.13% 298,806
2012-02-13 2012-02-09 46.190 10,833 +1,974 0.22% 500,381
2012-02-10 2012-02-08 48.115 8,859 +3,429 0.18% 426,251
2012-02-09 2012-02-07 48.115 5,430 +1,559 0.11% 261,265
2012-02-07 2012-02-03 51.002 3,871 +1,663 0.08% 197,429
2012-02-06 2012-02-02 51.964 2,208 +2,182 0.05% 114,737
2012-01-27 2012-01-20 43.304 26 -3,637 0.00% 1,126
2012-01-13 2012-01-11 29.831 3,663 +1,351 0.07% 109,272
2012-01-12 2012-01-10 29.831 2,312 +1,766 0.05% 68,970
2012-01-04 2011-12-30 32.718 546 -2,151 0.01% 17,864
2012-01-03 2011-12-29 32.718 2,697 +2,671 0.06% 88,241
2011-12-21 2011-12-19 26.944 26 -5,196 0.00% 701
2011-12-16 2011-12-14 26.944 5,222 +1,039 0.11% 140,704
2011-12-15 2011-12-13 26.944 4,183 +3,534 0.09% 112,709
2011-12-09 2011-12-07 27.907 649 -6,132 0.01% 18,111
2011-12-07 2011-12-05 26.944 6,781 +26 0.14% 182,710
2011-12-06 2011-12-02 27.907 6,755 -10,391 0.14% 188,510
2011-12-05 2011-12-01 27.907 17,146 +1,558 0.35% 478,489
2011-12-02 2011-11-30 26.944 15,588 +6,028 0.32% 420,010
2011-12-01 2011-11-29 26.944 9,560 +1,766 0.20% 257,589
2011-11-30 2011-11-28 28.869 7,794 +2,598 0.16% 225,005
2011-11-25 2011-11-23 32.718 5,196 -7,274 0.11% 170,004
2011-11-22 2011-11-18 37.530 12,470 +2,078 0.25% 467,996
2011-11-21 2011-11-17 37.530 10,392 +1,039 0.21% 390,009
2011-11-18 2011-11-16 37.530 9,353 +2,079 0.19% 351,016
2011-11-17 2011-11-15 38.492 7,274 +1,164 0.15% 279,991
2011-11-16 2011-11-14 39.454 6,110 +1,953 0.12% 241,066
2011-11-15 2011-11-11 38.492 4,157 -3,803 0.08% 160,012
2011-11-14 2011-11-10 38.492 7,960 -249 0.16% 306,397
2011-11-11 2011-11-09 43.304 8,209 +1,870 0.17% 355,479
2011-11-10 2011-11-08 43.304 6,339 +3,845 0.13% 274,501
2011-11-09 2011-11-07 43.304 2,494 +2,494 0.05% 107,999
2011-11-08 2011-11-04 45.228 0 -6,235
2011-11-03 2011-11-01 46.190 6,235 +6,235 0.13% 287,998
2007-06-26 2007-06-22 34540.886 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top