History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.850 0 +0
2025-09-29 2025-09-25 0.850 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.870 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.870 0 +0
2025-07-31 2025-07-29 0.880 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.880 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.880 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.920 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.920 0 +0
2025-06-27 2025-06-25 0.760 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.660 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.660 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.660 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.760 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.760 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.760 0 +0
2025-03-14 2025-03-12 0.760 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.780 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.760 0 +0
2025-03-06 2025-03-04 0.780 0 +0
2025-03-05 2025-03-03 0.800 0 +0
2025-03-04 2025-02-28 0.780 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.760 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.740 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.720 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.760 0 +0
2025-01-14 2025-01-10 0.720 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.740 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.720 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.880 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.900 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.840 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.840 0 +0
2024-12-04 2024-12-02 0.820 0 +0
2024-12-03 2024-11-29 0.820 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.800 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.820 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.800 0 +0
2024-11-07 2024-11-05 0.860 0 +0
2024-11-06 2024-11-04 0.840 0 +0
2024-11-05 2024-11-01 0.840 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.860 0 +0
2024-10-31 2024-10-29 0.880 0 +0
2024-10-30 2024-10-28 0.940 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.980 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.840 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.980 0 +0
2024-10-15 2024-10-10 0.980 0 +0
2024-10-14 2024-10-09 1.020 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 0.980 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.440 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.420 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.440 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.440 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.460 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.520 0 +0
2024-07-11 2024-07-09 0.540 0 +0
2024-07-10 2024-07-08 0.540 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.520 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.580 0 +0
2024-06-11 2024-06-06 0.580 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.560 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.600 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.540 0 +0
2024-03-26 2024-03-22 0.520 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.520 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.680 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.740 0 +0
2018-07-26 2018-07-24 21.800 0 -500
2018-06-06 2018-06-04 23.800 500 +500 0.00% 11,900
2018-06-05 2018-06-01 23.400 0 -500
2018-06-04 2018-05-31 23.400 500 +500 0.00% 11,700
2018-03-06 2018-03-02 334.000 0 -900
2018-03-05 2018-03-01 344.000 900 +500 0.00% 309,600
2018-03-02 2018-02-28 368.000 400 +400 0.00% 147,200
2018-02-28 2018-02-26 358.000 0 -500
2018-02-27 2018-02-23 382.000 500 +500 0.00% 191,000
2018-02-05 2018-02-01 214.000 0 -200
2017-02-24 2017-02-22 102.000 200 -1,500 0.00% 20,400
2017-02-23 2017-02-21 100.000 1,700 +1,500 0.00% 170,000
2014-12-30 2014-12-24 24.800 200 +200 0.00% 4,960
2014-07-10 2014-07-08 17.333 0 -4,800
2014-05-07 2014-05-02 13.200 4,800 +4,800 0.01% 63,360
2014-03-26 2014-03-24 15.133 0 -15,000
2014-03-20 2014-03-18 15.267 15,000 +15,000 0.03% 229,000
2014-02-24 2014-02-20 12.800 0 -39,000
2014-02-06 2014-02-04 12.333 39,000 +1,200 0.08% 481,000
2014-01-29 2014-01-27 13.067 37,800 +1,800 0.07% 493,920
2014-01-13 2014-01-09 11.200 36,000 +2,400 0.07% 403,200
2013-12-27 2013-12-20 8.867 33,600 +3,600 0.07% 297,920
2013-12-12 2013-12-10 6.733 30,000 +1,800 0.06% 202,000
2013-11-26 2013-11-22 5.000 28,200 +8,400 0.07% 141,000
2013-11-18 2013-11-14 4.400 19,800 -9,000 0.05% 87,120
2013-11-15 2013-11-13 4.333 28,800 +7,800 0.07% 124,800
2013-11-14 2013-11-12 4.467 21,000 +6,000 0.05% 93,800
2013-11-12 2013-11-08 4.533 15,000 +6,000 0.03% 68,000
2013-11-11 2013-11-07 4.267 9,000 +9,000 0.02% 38,400
2013-11-08 2013-11-06 4.333 0 -15,000
2013-11-07 2013-11-05 4.200 15,000 -4,200 0.03% 63,000
2013-11-06 2013-11-04 4.400 19,200 +4,200 0.04% 84,480
2013-11-05 2013-11-01 4.400 15,000 +3,600 0.03% 66,000
2013-11-04 2013-10-31 4.400 11,400 +6,600 0.03% 50,160
2013-11-01 2013-10-30 4.667 4,800 +4,800 0.01% 22,400
2013-10-31 2013-10-29 4.133 0 -39,000
2013-10-30 2013-10-28 3.667 39,000 +24,000 0.09% 143,000
2013-10-29 2013-10-25 3.667 15,000 -24,000 0.03% 55,000
2013-10-28 2013-10-24 3.667 39,000 +39,000 0.09% 143,000
2013-10-25 2013-10-23 3.733 0 -45,000
2013-10-24 2013-10-22 3.733 45,000 +36,000 0.10% 168,000
2013-10-23 2013-10-21 3.667 9,000 +9,000 0.02% 33,000
2013-10-22 2013-10-18 3.800 0 -67,200
2013-10-21 2013-10-17 3.800 67,200 +48,600 0.16% 255,360
2013-10-18 2013-10-16 3.733 18,600 +18,600 0.04% 69,440
2013-10-17 2013-10-15 3.733 0 -33,000
2013-10-16 2013-10-11 3.733 33,000 -25,200 0.08% 123,200
2013-10-15 2013-10-10 3.800 58,200 +58,200 0.14% 221,160
2013-10-10 2013-10-08 3.733 0 -31,200
2013-10-09 2013-10-07 3.867 31,200 +31,200 0.07% 120,640
2013-10-08 2013-10-04 4.067 0 -48,000
2013-10-07 2013-10-03 4.133 48,000 +19,800 0.11% 198,400
2013-10-04 2013-10-02 4.133 28,200 +7,200 0.07% 116,560
2013-10-03 2013-09-30 4.133 21,000 +21,000 0.05% 86,800
2013-10-02 2013-09-27 4.133 0 -15,600
2013-09-30 2013-09-26 4.333 15,600 -7,200 0.04% 67,600
2013-09-27 2013-09-25 4.333 22,800 +22,800 0.05% 98,800
2013-09-26 2013-09-24 4.333 0 -25,800
2013-09-25 2013-09-23 4.333 25,800 +12,600 0.06% 111,800
2013-09-24 2013-09-19 4.333 13,200 +1,200 0.03% 57,200
2013-09-23 2013-09-18 4.333 12,000 -24,600 0.03% 52,000
2013-09-19 2013-09-17 4.333 36,600 +10,800 0.09% 158,600
2013-09-18 2013-09-16 4.400 25,800 +1,800 0.06% 113,520
2013-09-17 2013-09-13 4.333 24,000 -22,200 0.06% 104,000
2013-09-11 2013-09-09 4.400 46,200 +6,600 0.11% 203,280
2013-09-10 2013-09-06 4.533 39,600 +18,600 0.09% 179,520
2013-08-30 2013-08-28 4.333 21,000 +9,000 0.05% 91,000
2013-08-29 2013-08-27 4.400 12,000 -15,600 0.03% 52,800
2013-08-28 2013-08-26 4.400 27,600 +12,000 0.06% 121,440
2013-08-27 2013-08-23 4.400 15,600 +15,600 0.04% 68,640
2013-08-26 2013-08-22 4.400 0 -52,800
2013-08-23 2013-08-21 4.333 52,800 -6,000 0.12% 228,800
2013-08-22 2013-08-20 4.467 58,800 +4,200 0.14% 262,640
2013-08-19 2013-08-15 4.600 54,600 -56,400 0.13% 251,160
2013-08-16 2013-08-13 4.733 111,000 -24,000 0.26% 525,400
2013-08-15 2013-08-12 4.733 135,000 +1,200 0.31% 639,000
2013-08-13 2013-08-09 4.933 133,800 +121,800 0.31% 660,080
2013-08-12 2013-08-08 4.667 12,000 +12,000 0.03% 56,000
2013-08-09 2013-08-07 4.400 0 -55,800
2013-08-08 2013-08-06 4.400 55,800 +55,800 0.13% 245,520
2013-08-07 2013-08-05 4.467 0 -25,200
2013-08-06 2013-08-02 4.467 25,200 +25,200 0.06% 112,560
2013-08-05 2013-08-01 4.600 0 -42,000
2013-08-02 2013-07-31 4.667 42,000 +15,000 0.10% 196,000
2013-08-01 2013-07-30 4.800 27,000 +12,000 0.06% 129,600
2013-07-31 2013-07-29 5.133 15,000 -19,200 0.03% 77,000
2013-07-30 2013-07-26 5.200 34,200 +21,600 0.08% 177,840
2013-07-29 2013-07-25 5.000 12,600 +12,600 0.03% 63,000
2013-07-26 2013-07-24 5.200 0 -16,800
2013-07-25 2013-07-23 5.267 16,800 +16,800 0.04% 88,480
2013-07-24 2013-07-22 5.400 0 -58,200
2013-07-23 2013-07-19 5.467 58,200 +1,200 0.14% 318,160
2013-07-22 2013-07-18 5.533 57,000 -70,200 0.13% 315,400
2013-07-19 2013-07-17 5.667 127,200 +3,600 0.30% 720,800
2013-07-18 2013-07-16 6.000 123,600 +9,600 0.86% 741,600
2013-07-17 2013-07-15 6.733 114,000 -51,000 0.80% 767,600
2013-07-16 2013-07-12 7.000 165,000 -7,800 1.15% 1,155,000
2013-07-15 2013-07-11 6.800 172,800 +138,000 1.21% 1,175,040
2013-07-11 2013-07-09 6.333 34,800 +18,000 0.24% 220,400
2013-07-10 2013-07-08 6.067 16,800 +1,200 0.12% 101,920
2013-07-09 2013-07-05 6.067 15,600 +600 0.11% 94,640
2013-07-08 2013-07-04 6.000 15,000 -16,800 0.10% 90,000
2013-07-02 2013-06-27 6.133 31,800 +1,200 0.22% 195,040
2013-06-21 2013-06-19 6.467 30,600 +3,600 0.21% 197,880
2013-06-19 2013-06-17 6.267 27,000 +3,600 0.19% 169,200
2013-06-18 2013-06-14 6.267 23,400 +23,400 0.16% 146,640
2013-06-17 2013-06-13 6.267 0 -364,598
2013-06-03 2013-05-30 6.602 364,598 +328,138 2.13% 2,407,215
2013-05-31 2013-05-29 6.546 36,460 +7,149 0.21% 238,683
2013-05-30 2013-05-28 6.435 29,311 -23,949 0.18% 188,602
2013-05-29 2013-05-27 6.546 53,260 +19,302 0.33% 348,663
2013-05-28 2013-05-24 6.714 33,958 -3,574 0.21% 228,004
2013-05-27 2013-05-23 6.267 37,532 -21,447 0.23% 235,201
2013-05-24 2013-05-22 6.379 58,979 -25,379 0.36% 376,202
2013-05-23 2013-05-21 6.379 84,358 +76,851 0.52% 538,084
2013-05-22 2013-05-20 6.267 7,507 -12,510 0.05% 47,044
2013-05-21 2013-05-16 6.267 20,017 +13,583 0.12% 125,440
2013-05-20 2013-05-15 6.323 6,434 -12,153 0.04% 40,680
2013-05-16 2013-05-14 6.323 18,587 +10,008 0.11% 117,519
2013-05-15 2013-05-13 6.323 8,579 +8,579 0.05% 54,242
2013-05-14 2013-05-10 6.323 0 -27,166
2013-05-13 2013-05-09 6.267 27,166 +12,868 0.17% 170,240
2013-05-10 2013-05-08 6.267 14,298 +14,298 0.09% 89,601
2013-05-09 2013-05-07 6.323 0 -26,451
2013-05-08 2013-05-06 6.267 26,451 +11,081 0.16% 165,760
2013-05-07 2013-05-03 6.267 15,370 +2,859 0.09% 96,319
2013-05-06 2013-05-02 6.323 12,511 -15,370 0.08% 79,102
2013-05-03 2013-04-30 6.379 27,881 +11,796 0.17% 177,841
2013-05-02 2013-04-29 6.267 16,085 +16,085 0.10% 100,799
2013-04-30 2013-04-26 6.323 0 -18,945
2013-04-29 2013-04-25 6.379 18,945 +18,945 0.12% 120,842
2013-04-26 2013-04-24 6.435 0 -9,294
2013-04-25 2013-04-23 6.490 9,294 +9,294 0.06% 60,322
2013-04-24 2013-04-22 6.435 0 -27,166
2013-04-23 2013-04-19 6.323 27,166 +14,298 0.17% 171,760
2013-04-22 2013-04-18 6.267 12,868 -14,298 0.08% 80,639
2013-04-19 2013-04-17 6.323 27,166 +27,166 0.17% 171,760
2013-04-18 2013-04-16 6.211 0 -12,511
2013-04-17 2013-04-15 6.267 12,511 +12,511 0.08% 78,402
2013-04-16 2013-04-12 6.323 0 -22,162
2013-04-15 2013-04-11 6.379 22,162 +22,162 0.15% 141,362
2013-04-12 2013-04-10 6.435 0 -15,370
2013-04-11 2013-04-09 6.323 15,370 +15,370 0.10% 97,179
2013-04-10 2013-04-08 6.267 0 -20,732
2013-04-09 2013-04-05 6.323 20,732 +3,932 0.14% 131,081
2013-04-08 2013-04-03 6.435 16,800 -7,864 0.11% 108,100
2013-04-05 2013-04-02 6.826 24,664 +10,366 0.16% 168,361
2013-04-03 2013-03-28 7.162 14,298 +14,298 0.10% 102,401
2013-03-28 2013-03-26 6.211 0 -32,885
2013-03-27 2013-03-25 6.379 32,885 +27,523 0.25% 209,759
2013-03-26 2013-03-22 7.274 5,362 +5,362 0.04% 39,002
2013-03-25 2013-03-21 5.987 0 -16,085
2013-03-22 2013-03-20 6.043 16,085 +12,510 0.12% 97,199
2013-03-21 2013-03-19 5.987 3,575 -11,795 0.03% 21,403
2013-03-20 2013-03-18 5.931 15,370 -11,439 0.12% 91,159
2013-03-19 2013-03-15 6.043 26,809 +14,298 0.20% 162,003
2013-03-18 2013-03-14 6.155 12,511 +5,362 0.10% 77,002
2013-03-15 2013-03-13 6.155 7,149 -10,724 0.05% 44,000
2013-03-14 2013-03-12 6.211 17,873 +17,873 0.14% 111,004
2013-03-13 2013-03-11 6.267 0 -26,094
2013-03-12 2013-03-08 6.267 26,094 +10,724 0.20% 163,522
2013-03-11 2013-03-07 6.267 15,370 +6,434 0.12% 96,319
2013-03-08 2013-03-06 6.267 8,936 -38,247 0.07% 55,999
2013-03-07 2013-03-05 6.099 47,183 +715 0.36% 287,760
2013-03-06 2013-03-04 6.211 46,468 +39,319 0.35% 288,599
2013-03-05 2013-03-01 6.211 7,149 -13,583 0.05% 44,400
2013-03-04 2013-02-28 6.211 20,732 +12,153 0.16% 128,761
2013-03-01 2013-02-27 6.155 8,579 -8,579 0.07% 52,802
2013-02-28 2013-02-26 6.155 17,158 +7,864 0.13% 105,603
2013-02-27 2013-02-25 6.267 9,294 +4,647 0.07% 58,242
2013-02-26 2013-02-22 6.211 4,647 -10,366 0.04% 28,861
2013-02-25 2013-02-21 6.155 15,013 +13,583 0.11% 92,401
2013-02-22 2013-02-20 6.267 1,430 -16,085 0.01% 8,961
2013-02-21 2013-02-19 6.323 17,515 +9,651 0.13% 110,741
2013-02-20 2013-02-18 6.323 7,864 +7,864 0.06% 49,721
2013-02-19 2013-02-15 6.435 0 -16,085
2013-02-18 2013-02-14 6.323 16,085 +9,293 0.12% 101,699
2013-02-15 2013-02-08 6.323 6,792 -13,940 0.05% 42,943
2013-02-14 2013-02-07 6.211 20,732 +20,732 0.16% 128,761
2013-02-08 2013-02-06 6.267 0 -28,238
2013-02-07 2013-02-05 6.099 28,238 +28,238 0.21% 172,218
2013-02-06 2013-02-04 6.826 0 -17,158
2013-02-05 2013-02-01 6.043 17,158 +5,362 0.13% 103,683
2013-02-04 2013-01-31 6.043 11,796 +11,796 0.09% 71,282
2013-02-01 2013-01-30 6.099 0 -10,724
2013-01-31 2013-01-29 5.987 10,724 +3,575 0.08% 64,204
2013-01-30 2013-01-28 6.099 7,149 -11,438 0.05% 43,600
2013-01-29 2013-01-25 6.099 18,587 +13,225 0.14% 113,359
2013-01-25 2013-01-23 6.267 5,362 +5,362 0.04% 33,602
2013-01-24 2013-01-22 6.267 0 -8,579
2013-01-22 2013-01-18 6.267 8,579 -7,149 0.07% 53,762
2013-01-21 2013-01-17 6.267 15,728 +11,438 0.12% 98,562
2013-01-17 2013-01-15 6.211 4,290 -8,221 0.03% 26,644
2013-01-15 2013-01-11 6.267 12,511 -10,366 0.10% 78,402
2013-01-14 2013-01-10 6.267 22,877 +22,877 0.17% 143,363
2013-01-11 2013-01-09 6.435 0 -21,804
2013-01-10 2013-01-08 6.379 21,804 +21,804 0.17% 139,078
2013-01-09 2013-01-07 6.435 0 -16,800
2013-01-08 2013-01-04 6.435 16,800 -12,868 0.13% 108,100
2013-01-07 2013-01-03 6.435 29,668 +22,876 0.23% 190,899
2013-01-04 2013-01-02 6.323 6,792 -16,442 0.05% 42,943
2013-01-03 2012-12-31 6.323 23,234 +18,230 0.18% 146,900
2013-01-02 2012-12-27 6.323 5,004 -15,013 0.04% 31,638
2012-12-28 2012-12-24 6.267 20,017 +8,221 0.15% 125,440
2012-12-27 2012-12-20 6.267 11,796 +11,796 0.09% 73,922
2012-12-21 2012-12-19 6.323 0 -25,736
2012-12-20 2012-12-18 6.211 25,736 +21,446 0.20% 159,839
2012-12-19 2012-12-17 6.267 4,290 -16,442 0.03% 26,884
2012-12-18 2012-12-14 6.323 20,732 +17,157 0.16% 131,081
2012-12-17 2012-12-13 6.323 3,575 -30,025 0.03% 22,603
2012-12-14 2012-12-12 6.323 33,600 +28,953 0.26% 212,440
2012-12-13 2012-12-11 6.155 4,647 -21,804 0.04% 28,601
2012-12-12 2012-12-10 6.043 26,451 +18,230 0.20% 159,840
2012-12-11 2012-12-07 6.155 8,221 +3,217 0.06% 50,598
2012-12-10 2012-12-06 6.267 5,004 -15,371 0.04% 31,358
2012-12-07 2012-12-05 7.218 20,375 +11,439 0.16% 147,064
2012-12-06 2012-12-04 9.792 8,936 -11,796 0.07% 87,498
2012-12-05 2012-12-03 10.239 20,732 -11,796 0.16% 212,281
2012-12-04 2012-11-30 10.295 32,528 +11,796 0.25% 334,884
2012-12-03 2012-11-29 10.127 20,732 +20,732 0.16% 209,961
2012-11-30 2012-11-28 10.239 0 -33,600
2012-11-29 2012-11-27 9.960 33,600 +5,362 0.26% 334,640
2012-11-28 2012-11-26 9.848 28,238 +8,936 0.21% 278,077
2012-11-27 2012-11-23 9.960 19,302 +16,800 0.15% 192,239
2012-11-26 2012-11-22 9.960 2,502 +2,502 0.02% 24,919
2012-11-23 2012-11-21 10.015 0 -18,230
2012-11-22 2012-11-20 10.127 18,230 -9,651 0.14% 184,622
2012-11-21 2012-11-19 10.127 27,881 -11,796 0.21% 282,362
2012-11-20 2012-11-16 10.127 39,677 +6,792 0.30% 401,824
2012-11-19 2012-11-15 10.407 32,885 +11,795 0.25% 342,239
2012-11-16 2012-11-14 10.743 21,090 +17,873 0.16% 226,567
2012-11-15 2012-11-13 10.799 3,217 -20,017 0.02% 34,740
2012-11-14 2012-11-12 11.190 23,234 -14,656 0.18% 260,000
2012-11-13 2012-11-09 11.302 37,890 +7,864 0.29% 428,247
2012-11-12 2012-11-08 11.414 30,026 +12,153 0.23% 342,725
2012-11-08 2012-11-06 11.638 17,873 -22,161 0.14% 208,008
2012-11-07 2012-11-05 11.862 40,034 +15,370 0.30% 474,879
2012-11-06 2012-11-02 11.750 24,664 +13,226 0.19% 289,802
2012-11-05 2012-11-01 11.806 11,438 +11,438 0.09% 135,036
2012-11-02 2012-10-31 11.806 0 -15,013
2012-11-01 2012-10-30 11.582 15,013 -23,591 0.11% 173,883
2012-10-31 2012-10-29 11.918 38,604 +4,646 0.29% 460,077
2012-10-30 2012-10-26 11.862 33,958 -12,510 0.26% 402,807
2012-10-29 2012-10-25 12.086 46,468 +22,519 0.35% 561,599
2012-10-26 2012-10-24 12.310 23,949 +16,085 0.18% 294,801
2012-10-25 2012-10-22 12.142 7,864 +7,864 0.06% 95,482
2012-10-24 2012-10-19 12.254 0 -8,936
2012-10-22 2012-10-18 12.254 8,936 -15,728 0.07% 109,498
2012-10-19 2012-10-17 12.365 24,664 +10,008 0.19% 304,982
2012-10-18 2012-10-16 12.421 14,656 +11,439 0.11% 182,048
2012-10-17 2012-10-15 12.365 3,217 -17,873 0.02% 39,780
2012-10-16 2012-10-12 12.477 21,090 +21,090 0.16% 263,148
2012-10-15 2012-10-11 12.925 0 -31,456
2012-10-12 2012-10-10 12.254 31,456 -10,008 0.24% 385,448
2012-10-11 2012-10-09 12.310 41,464 +10,723 0.32% 510,402
2012-10-09 2012-10-05 12.254 30,741 -10,008 0.23% 376,687
2012-10-08 2012-10-04 12.310 40,749 +12,868 0.31% 501,601
2012-10-05 2012-10-03 12.421 27,881 +7,864 0.21% 346,322
2012-10-04 2012-09-28 12.365 20,017 +20,017 0.15% 247,520
2012-10-03 2012-09-27 12.310 0 -18,945
2012-09-28 2012-09-26 12.142 18,945 +16,085 0.14% 230,024
2012-09-27 2012-09-25 12.198 2,860 -24,664 0.02% 34,885
2012-09-26 2012-09-24 13.429 27,524 +11,796 0.21% 369,608
2012-09-25 2012-09-21 13.317 15,728 +10,366 0.12% 209,445
2012-09-24 2012-09-20 13.261 5,362 -18,945 0.04% 71,104
2012-09-21 2012-09-19 13.205 24,307 +13,226 0.18% 320,968
2012-09-20 2012-09-18 13.205 11,081 -11,796 0.08% 146,322
2012-09-19 2012-09-17 13.093 22,877 +15,370 0.17% 299,525
2012-09-18 2012-09-14 13.093 7,507 -28,953 0.06% 98,288
2012-09-17 2012-09-13 12.981 36,460 +11,439 0.28% 473,286
2012-09-14 2012-09-12 13.093 25,021 +8,936 0.19% 327,596
2012-09-13 2012-09-11 13.205 16,085 -14,298 0.12% 212,399
2012-09-12 2012-09-10 13.205 30,383 -9,294 0.23% 401,200
2012-09-11 2012-09-07 13.149 39,677 +12,153 0.30% 521,705
2012-09-10 2012-09-06 12.813 27,524 +16,443 0.21% 352,668
2012-09-07 2012-09-05 12.645 11,081 -8,579 0.08% 140,122
2012-09-06 2012-09-04 13.429 19,660 +19,660 0.15% 264,006
2012-09-05 2012-09-03 13.485 0 -23,949
2012-09-03 2012-08-30 13.764 23,949 +23,949 0.18% 329,641
2012-08-31 2012-08-29 13.932 0 -26,451
2012-08-30 2012-08-28 13.373 26,451 +15,370 0.20% 353,719
2012-08-29 2012-08-27 13.373 11,081 -8,579 0.08% 148,182
2012-08-28 2012-08-24 13.261 19,660 +19,660 0.15% 260,706
2012-08-27 2012-08-23 13.540 0 -8,579
2012-08-24 2012-08-22 13.988 8,579 +8,579 0.07% 120,004
2012-08-23 2012-08-21 13.988 0 -11,081
2012-08-22 2012-08-20 13.988 11,081 -6,792 0.08% 155,002
2012-08-21 2012-08-17 15.107 17,873 +17,873 0.14% 270,010
2012-08-20 2012-08-16 15.667 0 -5,362
2012-08-17 2012-08-15 14.268 5,362 -6,791 0.04% 76,504
2012-08-16 2012-08-14 14.548 12,153 +12,153 0.09% 176,797
2012-08-15 2012-08-13 13.149 0 -29,311
2012-08-14 2012-08-10 11.302 29,311 +11,796 0.22% 331,284
2012-08-13 2012-08-09 10.743 17,515 +4,289 0.13% 188,161
2012-08-10 2012-08-08 10.855 13,226 -8,936 0.10% 143,565
2012-08-08 2012-08-06 10.799 22,162 -8,936 0.17% 239,323
2012-08-07 2012-08-03 10.799 31,098 -8,221 0.24% 335,821
2012-08-06 2012-08-02 10.855 39,319 +18,587 0.30% 426,798
2012-08-03 2012-08-01 10.855 20,732 +11,795 0.16% 225,041
2012-07-20 2012-07-18 12.310 8,937 +7,150 0.07% 110,010
2012-07-19 2012-07-17 9.512 1,787 -8,579 0.01% 16,998
2012-07-18 2012-07-16 9.512 10,366 +1,787 0.08% 98,600
2012-07-16 2012-07-12 8.952 8,579 +5,719 0.07% 76,802
2012-07-13 2012-07-11 9.512 2,860 -5,933 0.02% 27,204
2012-07-12 2012-07-10 9.792 8,793 +8,793 0.07% 86,098
2012-07-11 2012-07-09 9.232 0 -8,007
2012-07-10 2012-07-06 9.512 8,007 +8,007 0.06% 76,162
2012-07-09 2012-07-05 9.232 0 -2,145
2012-07-06 2012-07-04 8.952 2,145 -1,787 0.02% 19,203
2012-07-05 2012-07-03 8.952 3,932 -2,288 0.03% 35,201
2012-07-04 2012-06-29 8.952 6,220 +6,220 0.05% 55,684
2012-07-03 2012-06-28 8.673 0 -7,221
2012-06-29 2012-06-27 8.673 7,221 +3,575 0.05% 62,625
2012-06-27 2012-06-25 9.512 3,646 -1,787 0.03% 34,680
2012-06-26 2012-06-22 9.512 5,433 +3,217 0.04% 51,678
2012-06-25 2012-06-21 9.512 2,216 +2,216 0.02% 21,078
2012-06-22 2012-06-20 9.512 0 -6,577
2012-06-21 2012-06-19 9.512 6,577 +3,002 0.05% 62,560
2012-06-20 2012-06-18 9.512 3,575 -5,647 0.03% 34,005
2012-06-19 2012-06-15 9.512 9,222 +3,789 0.07% 87,719
2012-06-18 2012-06-14 9.792 5,433 +5,433 0.04% 53,198
2012-06-15 2012-06-13 10.911 0 -10,223
2012-06-14 2012-06-12 11.190 10,223 +6,434 0.08% 114,400
2012-06-13 2012-06-11 11.470 3,789 -5,004 0.03% 43,461
2012-06-12 2012-06-08 11.470 8,793 +8,793 0.07% 100,858
2012-06-11 2012-06-07 11.190 0 -9,937
2012-06-08 2012-06-06 11.190 9,937 +6,291 0.08% 111,200
2012-06-07 2012-06-05 10.911 3,646 +3,646 0.03% 39,780
2012-06-06 2012-06-04 11.470 0 -6,077
2012-06-05 2012-06-01 12.589 6,077 +6,077 0.05% 76,505
2012-06-04 2012-05-31 12.589 0 -8,221
2012-06-01 2012-05-30 12.869 8,221 +8,221 0.06% 105,796
2012-05-31 2012-05-29 13.429 0 -11,653
2012-05-30 2012-05-28 13.149 11,653 +6,005 0.09% 153,223
2012-05-29 2012-05-25 13.149 5,648 +3,360 0.04% 74,264
2012-05-28 2012-05-24 12.869 2,288 +2,288 0.02% 29,444
2012-05-25 2012-05-23 13.708 0 -4,647
2012-05-24 2012-05-22 14.268 4,647 +4,647 0.04% 66,303
2012-05-23 2012-05-21 13.988 0 -6,863
2012-05-22 2012-05-18 13.988 6,863 +3,288 0.05% 96,000
2012-05-21 2012-05-17 15.107 3,575 +2,145 0.03% 54,008
2012-05-18 2012-05-16 15.387 1,430 -6,577 0.01% 22,003
2012-05-17 2012-05-15 16.226 8,007 +5,791 0.06% 129,923
2012-05-16 2012-05-14 17.905 2,216 +1,644 0.02% 39,677
2012-05-15 2012-05-11 20.702 572 -5,147 0.00% 11,842
2012-05-14 2012-05-10 22.381 5,719 +2,931 0.04% 127,997
2012-05-11 2012-05-09 24.339 2,788 +2,788 0.02% 67,858
2012-05-10 2012-05-08 26.018 0 -3,074
2012-05-09 2012-05-07 42.244 3,074 +3,074 0.07% 129,858
2012-05-08 2012-05-04 46.161 0 -1,787
2012-05-07 2012-05-03 44.762 1,787 +857 0.04% 79,990
2012-05-04 2012-05-02 44.482 930 +930 0.02% 41,368
2012-05-03 2012-04-30 44.482 0 -715
2012-05-02 2012-04-27 42.524 715 -3,718 0.02% 30,405
2012-04-30 2012-04-26 42.804 4,433 +2,503 0.10% 189,748
2012-04-27 2012-04-25 42.244 1,930 +71 0.04% 81,531
2012-04-26 2012-04-24 41.964 1,859 -2,216 0.04% 78,012
2012-04-25 2012-04-23 43.363 4,075 -979 0.09% 176,705
2012-04-24 2012-04-20 41.964 5,054 +1,215 0.12% 212,088
2012-04-23 2012-04-19 42.244 3,839 +1,930 0.09% 162,175
2012-04-20 2012-04-18 43.643 1,909 +286 0.04% 83,314
2012-04-19 2012-04-17 43.363 1,623 -1,930 0.04% 70,378
2012-04-18 2012-04-16 42.804 3,553 +1,859 0.08% 152,081
2012-04-17 2012-04-13 42.804 1,694 -3,003 0.04% 72,509
2012-04-16 2012-04-12 42.244 4,697 -429 0.11% 198,420
2012-04-13 2012-04-11 41.964 5,126 +2,145 0.12% 215,109
2012-04-12 2012-04-10 41.964 2,981 +929 0.07% 125,096
2012-04-11 2012-04-05 36.183 2,052 +858 0.05% 74,247
2012-04-10 2012-04-03 36.183 1,194 +1,194 0.03% 43,202
2012-04-05 2012-04-02 36.183 0 -13,199
2012-03-22 2012-03-20 39.454 13,199 +10,559 0.22% 520,758
2012-03-21 2012-03-19 40.417 2,640 -831 0.04% 106,700
2012-03-19 2012-03-15 43.304 3,471 +1,600 0.07% 150,307
2012-03-16 2012-03-14 43.304 1,871 +1,871 0.04% 81,021
2012-03-15 2012-03-13 43.304 0 -2,775
2012-03-14 2012-03-12 43.304 2,775 +2,775 0.06% 120,167
2012-03-13 2012-03-09 42.341 0 -2,723
2012-03-12 2012-03-08 43.304 2,723 +2,723 0.06% 117,916
2012-03-09 2012-03-07 39.454 0 -3,014
2012-03-08 2012-03-06 38.492 3,014 +1,975 0.06% 116,015
2012-03-07 2012-03-05 39.454 1,039 -2,131 0.02% 40,993
2012-03-06 2012-03-02 40.417 3,170 +2,338 0.06% 128,121
2012-03-05 2012-03-01 40.417 832 -1,662 0.02% 33,627
2012-03-02 2012-02-29 41.379 2,494 +727 0.05% 103,199
2012-03-01 2012-02-28 37.530 1,767 -1,715 0.04% 66,315
2012-02-29 2012-02-27 38.492 3,482 -1,039 0.07% 134,029
2012-02-28 2012-02-24 38.492 4,521 +1,871 0.09% 174,023
2012-02-27 2012-02-23 39.454 2,650 +1,455 0.05% 104,554
2012-02-24 2012-02-22 40.417 1,195 +156 0.02% 48,298
2012-02-23 2012-02-21 41.379 1,039 -1,996 0.02% 42,993
2012-02-22 2012-02-20 40.417 3,035 +416 0.06% 122,665
2012-02-21 2012-02-17 40.417 2,619 +2,619 0.05% 105,851
2012-02-20 2012-02-16 42.341 0 -3,139
2012-02-17 2012-02-15 38.492 3,139 +1,476 0.06% 120,827
2012-02-16 2012-02-14 42.341 1,663 -675 0.03% 70,414
2012-02-15 2012-02-13 45.228 2,338 +1,299 0.05% 105,743
2012-02-14 2012-02-10 46.190 1,039 -2,676 0.02% 47,992
2012-02-13 2012-02-09 46.190 3,715 +1,558 0.08% 171,598
2012-02-10 2012-02-08 48.115 2,157 +624 0.04% 103,784
2012-02-09 2012-02-07 48.115 1,533 +727 0.03% 73,760
2012-02-08 2012-02-06 49.077 806 -1,688 0.02% 39,556
2012-02-07 2012-02-03 51.002 2,494 -1,466 0.05% 127,199
2012-02-06 2012-02-02 51.964 3,960 +1,559 0.08% 205,779
2012-02-03 2012-02-01 49.077 2,401 +1,985 0.05% 117,835
2012-02-02 2012-01-31 49.077 416 +416 0.01% 20,416
2012-02-01 2012-01-30 46.190 0 -2,390
2012-01-31 2012-01-27 46.190 2,390 +1,870 0.05% 110,395
2012-01-30 2012-01-26 48.115 520 +520 0.01% 25,020
2012-01-27 2012-01-20 43.304 0 -1,663
2012-01-26 2012-01-19 29.831 1,663 +1,039 0.03% 49,610
2012-01-20 2012-01-18 30.794 624 -3,117 0.01% 19,215
2012-01-18 2012-01-16 29.831 3,741 +415 0.08% 111,599
2012-01-17 2012-01-13 30.794 3,326 +3,326 0.07% 102,420
2012-01-13 2012-01-11 29.831 0 -2,354
2012-01-12 2012-01-10 29.831 2,354 +2,146 0.05% 70,223
2012-01-11 2012-01-09 29.831 208 +208 0.00% 6,205
2012-01-10 2012-01-06 30.794 0 -1,663
2012-01-05 2012-01-03 32.718 1,663 -1,039 0.03% 54,410
2012-01-04 2011-12-30 32.718 2,702 +416 0.06% 88,405
2012-01-03 2011-12-29 32.718 2,286 +623 0.05% 74,794
2011-12-30 2011-12-28 30.794 1,663 -1,039 0.03% 51,210
2011-12-29 2011-12-23 30.794 2,702 -1,039 0.06% 83,204
2011-12-28 2011-12-22 30.794 3,741 -624 0.08% 115,199
2011-12-23 2011-12-21 30.794 4,365 +1,819 0.09% 134,414
2011-12-22 2011-12-20 32.718 2,546 +519 0.05% 83,301
2011-12-21 2011-12-19 26.944 2,027 +1,299 0.04% 54,616
2011-12-20 2011-12-16 26.944 728 -2,702 0.01% 19,616
2011-12-19 2011-12-15 26.944 3,430 -831 0.07% 92,419
2011-12-15 2011-12-13 26.944 4,261 +2,598 0.09% 114,810
2011-12-14 2011-12-12 27.907 1,663 +1,663 0.03% 46,409
2011-12-13 2011-12-09 27.907 0 -2,494
2011-12-09 2011-12-07 27.907 2,494 +1,039 0.05% 69,599
2011-12-08 2011-12-06 25.020 1,455 -1,663 0.03% 36,404
2011-12-06 2011-12-02 27.907 3,118 +1,455 0.06% 87,013
2011-12-05 2011-12-01 27.907 1,663 +1,663 0.03% 46,409
2011-12-02 2011-11-30 26.944 0 -4,282
2011-12-01 2011-11-29 26.944 4,282 +1,466 0.09% 115,376
2011-11-30 2011-11-28 28.869 2,816 +2,816 0.06% 81,295
2011-11-29 2011-11-25 30.794 0 -1,621
2011-11-28 2011-11-24 30.794 1,621 -832 0.03% 49,917
2011-11-25 2011-11-23 32.718 2,453 +2,453 0.05% 80,258
2011-11-24 2011-11-22 33.681 0 -2,344
2011-11-23 2011-11-21 36.567 2,344 -1,564 0.05% 85,714
2011-11-22 2011-11-18 37.530 3,908 +2,079 0.08% 146,666
2011-11-21 2011-11-17 37.530 1,829 +1,330 0.04% 68,642
2011-11-18 2011-11-16 37.530 499 +499 0.01% 18,727
2009-08-21 2009-08-19 1125.893 0 -3
2009-08-07 2009-08-05 1154.762 3 +3 0.00% 3,464
2008-06-10 2008-06-05 7300.687 0 -1
2008-05-30 2008-05-28 6358.663 1 -8 0.00% 6,359
2008-05-16 2008-05-14 6123.157 9 +8 0.02% 55,108
2008-02-22 2008-02-20 8007.205 1 -5 0.00% 8,007
2008-02-21 2008-02-19 8635.221 6 +5 0.01% 51,811
2007-12-10 2007-12-06 7065.181 1 -3 0.00% 7,065
2007-09-27 2007-09-24 19468.499 4 +2 0.01% 77,874
2007-07-17 2007-07-13 36581.938 2 +1 0.00% 73,164
2007-06-26 2007-06-22 34540.886 1 0.00% 34,541

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top