History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 360,900 | +0 | 0.03% | 299,547 |
| 2025-10-13 | 2025-10-09 | 0.860 | 360,900 | +0 | 0.03% | 310,374 |
| 2025-10-10 | 2025-10-08 | 0.840 | 360,900 | -216,000 | 0.03% | 303,156 |
| 2025-10-06 | 2025-10-02 | 0.850 | 576,900 | -72,000 | 0.05% | 490,365 |
| 2025-10-02 | 2025-09-29 | 0.930 | 648,900 | +300,000 | 0.05% | 603,477 |
| 2025-09-10 | 2025-09-08 | 0.900 | 348,900 | -24,000 | 0.03% | 314,010 |
| 2025-09-09 | 2025-09-05 | 0.920 | 372,900 | -900 | 0.03% | 343,068 |
| 2025-09-08 | 2025-09-04 | 0.910 | 373,800 | -42,000 | 0.03% | 340,158 |
| 2025-09-05 | 2025-09-03 | 0.930 | 415,800 | +37,500 | 0.04% | 386,694 |
| 2025-09-03 | 2025-09-01 | 0.860 | 378,300 | +45,900 | 0.03% | 325,338 |
| 2025-08-18 | 2025-08-14 | 0.820 | 332,400 | +900 | 0.03% | 272,568 |
| 2025-08-15 | 2025-08-13 | 0.840 | 331,500 | -300 | 0.03% | 278,460 |
| 2025-08-01 | 2025-07-30 | 0.870 | 331,800 | -15,000 | 0.03% | 288,666 |
| 2025-07-30 | 2025-07-28 | 0.880 | 346,800 | +1,500 | 0.03% | 305,184 |
| 2025-07-28 | 2025-07-24 | 0.880 | 345,300 | +5,400 | 0.03% | 303,864 |
| 2025-07-24 | 2025-07-22 | 0.880 | 339,900 | +7,500 | 0.03% | 299,112 |
| 2025-07-23 | 2025-07-21 | 0.900 | 332,400 | +9,900 | 0.03% | 299,160 |
| 2025-07-22 | 2025-07-18 | 0.880 | 322,500 | +600 | 0.03% | 283,800 |
| 2025-07-21 | 2025-07-17 | 0.800 | 321,900 | +4,500 | 0.03% | 257,520 |
| 2025-07-18 | 2025-07-16 | 0.840 | 317,400 | +11,400 | 0.03% | 266,616 |
| 2025-07-17 | 2025-07-15 | 0.840 | 306,000 | -15,000 | 0.03% | 257,040 |
| 2025-07-16 | 2025-07-14 | 0.880 | 321,000 | +30,000 | 0.03% | 282,480 |
| 2025-07-15 | 2025-07-11 | 0.860 | 291,000 | -15,000 | 0.03% | 250,260 |
| 2025-07-14 | 2025-07-10 | 0.820 | 306,000 | -6,300 | 0.03% | 250,920 |
| 2025-07-11 | 2025-07-09 | 0.840 | 312,300 | -5,700 | 0.03% | 262,332 |
| 2025-07-10 | 2025-07-08 | 0.800 | 318,000 | +2,100 | 0.03% | 254,400 |
| 2025-07-08 | 2025-07-04 | 0.780 | 315,900 | -87,300 | 0.03% | 246,402 |
| 2025-07-07 | 2025-07-03 | 0.820 | 403,200 | +3,600 | 0.04% | 330,624 |
| 2025-07-03 | 2025-06-30 | 0.920 | 399,600 | +11,700 | 0.04% | 367,632 |
| 2025-07-02 | 2025-06-27 | 0.880 | 387,900 | -16,200 | 0.04% | 341,352 |
| 2025-06-30 | 2025-06-26 | 0.920 | 404,100 | +133,500 | 0.04% | 371,772 |
| 2025-06-27 | 2025-06-25 | 0.760 | 270,600 | -27,300 | 0.03% | 205,656 |
| 2025-06-26 | 2025-06-24 | 0.680 | 297,900 | -8,700 | 0.03% | 202,572 |
| 2025-06-23 | 2025-06-19 | 0.660 | 306,600 | +15,000 | 0.03% | 202,356 |
| 2025-06-18 | 2025-06-16 | 0.660 | 291,600 | +15,000 | 0.03% | 192,456 |
| 2025-06-13 | 2025-06-11 | 0.680 | 276,600 | +11,700 | 0.03% | 188,088 |
| 2025-06-05 | 2025-06-03 | 0.620 | 264,900 | +40,500 | 0.02% | 164,238 |
| 2025-05-29 | 2025-05-27 | 0.600 | 224,400 | -1,800 | 0.02% | 134,640 |
| 2025-05-28 | 2025-05-26 | 0.640 | 226,200 | +1,800 | 0.02% | 144,768 |
| 2025-05-23 | 2025-05-21 | 0.640 | 224,400 | -1,200 | 0.02% | 143,616 |
| 2025-05-19 | 2025-05-15 | 0.640 | 225,600 | -40,500 | 0.02% | 144,384 |
| 2025-05-13 | 2025-05-09 | 0.640 | 266,100 | +39,900 | 0.02% | 170,304 |
| 2025-05-12 | 2025-05-08 | 0.660 | 226,200 | -5,700 | 0.02% | 149,292 |
| 2025-05-09 | 2025-05-07 | 0.640 | 231,900 | -2,700 | 0.02% | 148,416 |
| 2025-05-08 | 2025-05-06 | 0.620 | 234,600 | +9,000 | 0.02% | 145,452 |
| 2025-04-10 | 2025-04-08 | 0.640 | 225,600 | +3,300 | 0.02% | 144,384 |
| 2025-04-08 | 2025-04-03 | 0.680 | 222,300 | -600 | 0.02% | 151,164 |
| 2025-04-03 | 2025-04-01 | 0.700 | 222,900 | -5,100 | 0.02% | 156,030 |
| 2025-04-02 | 2025-03-31 | 0.680 | 228,000 | +5,100 | 0.02% | 155,040 |
| 2025-03-27 | 2025-03-25 | 0.740 | 222,900 | -12,300 | 0.02% | 164,946 |
| 2025-03-26 | 2025-03-24 | 0.720 | 235,200 | +15,000 | 0.02% | 169,344 |
| 2025-03-24 | 2025-03-20 | 0.760 | 220,200 | -1,500 | 0.02% | 167,352 |
| 2025-03-18 | 2025-03-14 | 0.780 | 221,700 | -20,100 | 0.02% | 172,926 |
| 2025-03-17 | 2025-03-13 | 0.760 | 241,800 | +20,100 | 0.02% | 183,768 |
| 2025-03-14 | 2025-03-12 | 0.760 | 221,700 | -1,200 | 0.02% | 168,492 |
| 2025-03-13 | 2025-03-11 | 0.740 | 222,900 | -73,800 | 0.02% | 164,946 |
| 2025-03-05 | 2025-03-03 | 0.800 | 296,700 | +12,300 | 0.03% | 237,360 |
| 2025-02-21 | 2025-02-19 | 0.780 | 284,400 | +15,000 | 0.03% | 221,832 |
| 2025-02-19 | 2025-02-17 | 0.820 | 269,400 | +73,800 | 0.02% | 220,908 |
| 2025-02-17 | 2025-02-13 | 0.760 | 195,600 | -50,100 | 0.02% | 148,656 |
| 2025-02-14 | 2025-02-12 | 0.740 | 245,700 | -300 | 0.02% | 181,818 |
| 2025-02-06 | 2025-02-04 | 0.720 | 246,000 | -9,000 | 0.02% | 177,120 |
| 2024-12-30 | 2024-12-24 | 0.760 | 255,000 | +36,300 | 0.02% | 193,800 |
| 2024-12-10 | 2024-12-06 | 0.880 | 218,700 | +300 | 0.02% | 192,456 |
| 2024-12-09 | 2024-12-05 | 0.840 | 218,400 | +6,600 | 0.02% | 183,456 |
| 2024-12-05 | 2024-12-03 | 0.840 | 211,800 | -60,000 | 0.02% | 177,912 |
| 2024-12-02 | 2024-11-28 | 0.800 | 271,800 | +14,700 | 0.03% | 217,440 |
| 2024-11-14 | 2024-11-12 | 0.800 | 257,100 | -12,900 | 0.03% | 205,680 |
| 2024-11-13 | 2024-11-11 | 0.780 | 270,000 | -8,700 | 0.03% | 210,600 |
| 2024-11-12 | 2024-11-08 | 0.820 | 278,700 | +6,300 | 0.03% | 228,534 |
| 2024-11-11 | 2024-11-07 | 0.840 | 272,400 | -68,100 | 0.03% | 228,816 |
| 2024-10-31 | 2024-10-29 | 0.880 | 340,500 | +6,000 | 0.04% | 299,640 |
| 2024-10-24 | 2024-10-22 | 0.980 | 334,500 | -1,500 | 0.03% | 327,810 |
| 2024-10-21 | 2024-10-17 | 0.840 | 336,000 | -7,200 | 0.04% | 282,240 |
| 2024-10-18 | 2024-10-16 | 0.760 | 343,200 | -300 | 0.04% | 260,832 |
| 2024-10-16 | 2024-10-14 | 0.980 | 343,500 | -12,900 | 0.04% | 336,630 |
| 2024-10-15 | 2024-10-10 | 0.980 | 356,400 | +900 | 0.04% | 349,272 |
| 2024-10-14 | 2024-10-09 | 1.020 | 355,500 | +9,000 | 0.04% | 362,610 |
| 2024-10-10 | 2024-10-08 | 1.080 | 346,500 | -107,700 | 0.04% | 374,220 |
| 2024-10-09 | 2024-10-07 | 1.100 | 454,200 | -35,400 | 0.05% | 499,620 |
| 2024-10-08 | 2024-10-04 | 1.140 | 489,600 | -79,500 | 0.05% | 558,144 |
| 2024-10-07 | 2024-10-03 | 0.980 | 569,100 | -85,200 | 0.06% | 557,718 |
| 2024-10-04 | 2024-10-02 | 0.620 | 654,300 | +106,500 | 0.07% | 405,666 |
| 2024-10-03 | 2024-09-30 | 0.500 | 547,800 | +29,400 | 0.06% | 273,900 |
| 2024-10-02 | 2024-09-27 | 0.500 | 518,400 | +5,400 | 0.05% | 259,200 |
| 2024-09-30 | 2024-09-26 | 0.480 | 513,000 | +172,500 | 0.05% | 246,240 |
| 2024-09-26 | 2024-09-24 | 0.420 | 340,500 | +900 | 0.04% | 143,010 |
| 2024-09-19 | 2024-09-16 | 0.420 | 339,600 | +90,000 | 0.04% | 142,632 |
| 2024-09-17 | 2024-09-13 | 0.400 | 249,600 | -15,000 | 0.03% | 99,840 |
| 2024-09-16 | 2024-09-12 | 0.400 | 264,600 | +15,000 | 0.03% | 105,840 |
| 2024-08-01 | 2024-07-30 | 0.460 | 249,600 | +12,900 | 0.03% | 114,816 |
| 2024-07-30 | 2024-07-26 | 0.480 | 236,700 | -6,000 | 0.02% | 113,616 |
| 2024-07-29 | 2024-07-25 | 0.480 | 242,700 | +6,000 | 0.03% | 116,496 |
| 2024-06-13 | 2024-06-11 | 0.560 | 236,700 | -300 | 0.02% | 132,552 |
| 2024-06-04 | 2024-05-31 | 0.620 | 237,000 | +19,800 | 0.02% | 146,940 |
| 2024-05-31 | 2024-05-29 | 0.640 | 217,200 | -26,100 | 0.02% | 139,008 |
| 2024-05-28 | 2024-05-24 | 0.600 | 243,300 | +12,000 | 0.03% | 145,980 |
| 2024-05-27 | 2024-05-23 | 0.600 | 231,300 | -9,000 | 0.02% | 138,780 |
| 2024-05-24 | 2024-05-22 | 0.580 | 240,300 | -11,400 | 0.03% | 139,374 |
| 2024-05-23 | 2024-05-21 | 0.600 | 251,700 | +11,400 | 0.03% | 151,020 |
| 2024-05-20 | 2024-05-16 | 0.580 | 240,300 | +300 | 0.03% | 139,374 |
| 2024-05-13 | 2024-05-09 | 0.600 | 240,000 | +1,800 | 0.03% | 144,000 |
| 2024-05-10 | 2024-05-08 | 0.600 | 238,200 | +10,200 | 0.02% | 142,920 |
| 2024-05-06 | 2024-05-02 | 0.600 | 228,000 | +17,100 | 0.02% | 136,800 |
| 2024-05-03 | 2024-04-30 | 0.600 | 210,900 | -22,500 | 0.02% | 126,540 |
| 2024-04-30 | 2024-04-26 | 0.600 | 233,400 | +9,000 | 0.02% | 140,040 |
| 2024-04-26 | 2024-04-24 | 0.620 | 224,400 | +9,000 | 0.02% | 139,128 |
| 2024-04-22 | 2024-04-18 | 0.620 | 215,400 | -41,100 | 0.02% | 133,548 |
| 2024-04-17 | 2024-04-15 | 0.660 | 256,500 | -1,200 | 0.03% | 169,290 |
| 2024-03-12 | 2024-03-08 | 0.540 | 257,700 | +6,600 | 0.03% | 139,158 |
| 2024-03-07 | 2024-03-05 | 0.520 | 251,100 | -10,500 | 0.03% | 130,572 |
| 2024-03-05 | 2024-03-01 | 0.680 | 261,600 | +10,500 | 0.03% | 177,888 |
| 2024-03-01 | 2024-02-28 | 0.680 | 251,100 | -300 | 0.03% | 170,748 |
| 2024-02-22 | 2024-02-20 | 0.680 | 251,400 | +5,400 | 0.03% | 170,952 |
| 2024-02-14 | 2024-02-07 | 0.640 | 246,000 | +14,400 | 0.03% | 157,440 |
| 2024-01-19 | 2024-01-17 | 0.640 | 231,600 | -624,900 | 0.02% | 148,224 |
| 2024-01-18 | 2024-01-16 | 0.700 | 856,500 | -50,700 | 0.09% | 599,550 |
| 2024-01-17 | 2024-01-15 | 0.760 | 907,200 | -43,800 | 0.09% | 689,472 |
| 2024-01-16 | 2024-01-12 | 0.720 | 951,000 | -218,700 | 0.10% | 684,720 |
| 2024-01-15 | 2024-01-11 | 0.780 | 1,169,700 | -72,000 | 0.12% | 912,366 |
| 2024-01-12 | 2024-01-10 | 0.760 | 1,241,700 | -91,500 | 0.13% | 943,692 |
| 2024-01-11 | 2024-01-09 | 0.820 | 1,333,200 | -93,600 | 0.14% | 1,093,224 |
| 2024-01-03 | 2023-12-29 | 0.820 | 1,426,800 | -93,300 | 0.15% | 1,169,976 |
| 2024-01-02 | 2023-12-28 | 0.840 | 1,520,100 | -1,800 | 0.16% | 1,276,884 |
| 2023-12-29 | 2023-12-27 | 0.840 | 1,521,900 | -41,700 | 0.16% | 1,278,396 |
| 2023-12-28 | 2023-12-22 | 0.840 | 1,563,600 | -36,300 | 0.16% | 1,313,424 |
| 2023-12-27 | 2023-12-21 | 0.860 | 1,599,900 | -15,000 | 0.17% | 1,375,914 |
| 2023-12-22 | 2023-12-20 | 0.780 | 1,614,900 | +15,000 | 0.17% | 1,259,622 |
| 2023-12-21 | 2023-12-19 | 0.780 | 1,599,900 | -6,600 | 0.17% | 1,247,922 |
| 2023-12-20 | 2023-12-18 | 0.820 | 1,606,500 | -18,000 | 0.17% | 1,317,330 |
| 2023-12-19 | 2023-12-15 | 0.840 | 1,624,500 | +11,400 | 0.17% | 1,364,580 |
| 2023-12-18 | 2023-12-14 | 0.860 | 1,613,100 | +66,600 | 0.17% | 1,387,266 |
| 2023-12-15 | 2023-12-13 | 0.760 | 1,546,500 | +58,800 | 0.16% | 1,175,340 |
| 2023-12-13 | 2023-12-11 | 0.660 | 1,487,700 | -4,500 | 0.16% | 981,882 |
| 2023-12-12 | 2023-12-08 | 0.680 | 1,492,200 | +2,400 | 0.16% | 1,014,696 |
| 2023-12-08 | 2023-12-06 | 0.660 | 1,489,800 | +4,500 | 0.16% | 983,268 |
| 2023-12-06 | 2023-12-04 | 0.680 | 1,485,300 | -24,300 | 0.16% | 1,010,004 |
| 2023-12-04 | 2023-11-30 | 0.680 | 1,509,600 | -20,400 | 0.16% | 1,026,528 |
| 2023-12-01 | 2023-11-29 | 0.700 | 1,530,000 | -130,200 | 0.16% | 1,071,000 |
| 2023-11-30 | 2023-11-28 | 0.660 | 1,660,200 | -8,700 | 0.17% | 1,095,732 |
| 2023-11-29 | 2023-11-27 | 0.680 | 1,668,900 | +67,500 | 0.17% | 1,134,852 |
| 2023-11-28 | 2023-11-24 | 0.640 | 1,601,400 | +5,100 | 0.17% | 1,024,896 |
| 2023-11-27 | 2023-11-23 | 0.660 | 1,596,300 | +78,300 | 0.17% | 1,053,558 |
| 2023-11-24 | 2023-11-22 | 0.660 | 1,518,000 | -36,000 | 0.16% | 1,001,880 |
| 2023-11-22 | 2023-11-20 | 0.580 | 1,554,000 | +60,000 | 0.16% | 901,320 |
| 2023-11-21 | 2023-11-17 | 0.620 | 1,494,000 | -21,900 | 0.16% | 926,280 |
| 2023-11-20 | 2023-11-16 | 0.520 | 1,515,900 | -63,300 | 0.16% | 788,268 |
| 2023-11-17 | 2023-11-15 | 0.540 | 1,579,200 | -6,000 | 0.16% | 852,768 |
| 2023-11-16 | 2023-11-14 | 0.520 | 1,585,200 | -28,500 | 0.17% | 824,304 |
| 2023-11-15 | 2023-11-13 | 0.500 | 1,613,700 | +62,100 | 0.17% | 806,850 |
| 2023-11-13 | 2023-11-09 | 0.500 | 1,551,600 | +49,500 | 0.16% | 775,800 |
| 2023-11-10 | 2023-11-08 | 0.540 | 1,502,100 | +16,500 | 0.16% | 811,134 |
| 2023-11-09 | 2023-11-07 | 0.520 | 1,485,600 | -5,400 | 0.16% | 772,512 |
| 2023-11-08 | 2023-11-06 | 0.780 | 1,491,000 | +58,800 | 0.16% | 1,162,980 |
| 2023-11-07 | 2023-11-03 | 0.700 | 1,432,200 | +57,600 | 0.15% | 1,002,540 |
| 2023-11-06 | 2023-11-02 | 0.580 | 1,374,600 | +6,900 | 0.14% | 797,268 |
| 2023-11-03 | 2023-11-01 | 0.580 | 1,367,700 | -700,200 | 0.14% | 793,266 |
| 2023-11-02 | 2023-10-31 | 0.580 | 2,067,900 | -627,900 | 0.22% | 1,199,382 |
| 2023-11-01 | 2023-10-30 | 0.580 | 2,695,800 | -192,300 | 0.28% | 1,563,564 |
| 2023-10-31 | 2023-10-27 | 0.580 | 2,888,100 | -270,300 | 0.30% | 1,675,098 |
| 2023-10-30 | 2023-10-26 | 0.660 | 3,158,400 | -13,500 | 0.33% | 2,084,544 |
| 2023-10-27 | 2023-10-25 | 0.720 | 3,171,900 | -252,300 | 0.33% | 2,283,768 |
| 2023-10-25 | 2023-10-20 | 0.780 | 3,424,200 | -95,100 | 0.36% | 2,670,876 |
| 2023-10-24 | 2023-10-19 | 0.840 | 3,519,300 | -88,800 | 0.37% | 2,956,212 |
| 2023-10-17 | 2023-10-13 | 1.040 | 3,608,100 | +1,200 | 0.38% | 3,752,424 |
| 2023-10-13 | 2023-10-11 | 0.920 | 3,606,900 | +11,400 | 0.38% | 3,318,348 |
| 2023-10-06 | 2023-10-04 | 1.160 | 3,595,500 | +3,900 | 0.38% | 4,170,780 |
| 2023-10-04 | 2023-09-29 | 1.200 | 3,591,600 | +5,400 | 0.38% | 4,309,920 |
| 2023-09-27 | 2023-09-25 | 1.320 | 3,586,200 | +10,200 | 0.37% | 4,733,784 |
| 2023-09-25 | 2023-09-21 | 1.300 | 3,576,000 | -1,800 | 0.37% | 4,648,800 |
| 2023-09-21 | 2023-09-19 | 1.340 | 3,577,800 | -1,200 | 0.37% | 4,794,252 |
| 2023-09-11 | 2023-09-06 | 1.420 | 3,579,000 | -1,500 | 0.37% | 5,082,180 |
| 2023-08-31 | 2023-08-29 | 1.500 | 3,580,500 | -3,000 | 0.37% | 5,370,750 |
| 2023-08-30 | 2023-08-28 | 1.580 | 3,583,500 | +3,000 | 0.37% | 5,661,930 |
| 2023-08-10 | 2023-08-08 | 1.700 | 3,580,500 | -21,000 | 0.37% | 6,086,850 |
| 2023-08-04 | 2023-08-02 | 1.720 | 3,601,500 | -17,100 | 0.38% | 6,194,580 |
| 2023-07-26 | 2023-07-24 | 1.800 | 3,618,600 | -600 | 0.38% | 6,513,480 |
| 2023-07-12 | 2023-07-10 | 1.880 | 3,619,200 | -11,700 | 0.38% | 6,804,096 |
| 2023-07-05 | 2023-07-03 | 2.000 | 3,630,900 | +3,000 | 0.38% | 7,261,800 |
| 2023-07-03 | 2023-06-29 | 2.000 | 3,627,900 | -2,700 | 0.38% | 7,255,800 |
| 2023-06-29 | 2023-06-27 | 1.960 | 3,630,600 | +11,700 | 0.38% | 7,115,976 |
| 2023-06-27 | 2023-06-23 | 1.920 | 3,618,900 | -2,400 | 0.38% | 6,948,288 |
| 2023-06-21 | 2023-06-19 | 1.980 | 3,621,300 | -2,400 | 0.38% | 7,170,174 |
| 2023-06-15 | 2023-06-13 | 1.840 | 3,623,700 | +3,000 | 0.38% | 6,667,608 |
| 2023-06-13 | 2023-06-09 | 1.960 | 3,620,700 | +2,100 | 0.38% | 7,096,572 |
| 2023-06-09 | 2023-06-07 | 1.980 | 3,618,600 | +4,800 | 0.38% | 7,164,828 |
| 2023-05-25 | 2023-05-23 | 2.100 | 3,613,800 | -1,200 | 0.38% | 7,588,980 |
| 2023-05-23 | 2023-05-19 | 2.100 | 3,615,000 | +1,200 | 0.38% | 7,591,500 |
| 2023-05-11 | 2023-05-09 | 2.160 | 3,613,800 | -1,500 | 0.38% | 7,805,808 |
| 2023-05-10 | 2023-05-08 | 2.180 | 3,615,300 | -300 | 0.38% | 7,881,354 |
| 2023-05-05 | 2023-05-03 | 2.240 | 3,615,600 | -15,000 | 0.38% | 8,098,944 |
| 2023-05-03 | 2023-04-28 | 2.280 | 3,630,600 | -300 | 0.38% | 8,277,768 |
| 2023-04-27 | 2023-04-25 | 2.280 | 3,630,900 | -3,000 | 0.38% | 8,278,452 |
| 2023-04-25 | 2023-04-21 | 2.300 | 3,633,900 | +2,400 | 0.38% | 8,357,970 |
| 2023-04-21 | 2023-04-19 | 2.240 | 3,631,500 | -100 | 0.38% | 8,134,560 |
| 2023-04-13 | 2023-04-11 | 2.240 | 3,631,600 | +3,000 | 0.38% | 8,134,784 |
| 2023-03-29 | 2023-03-27 | 2.260 | 3,628,600 | +6,000 | 0.38% | 8,200,636 |
| 2023-03-27 | 2023-03-23 | 2.320 | 3,622,600 | +18,600 | 0.38% | 8,404,432 |
| 2023-03-24 | 2023-03-22 | 2.200 | 3,604,000 | +4,500 | 0.38% | 7,928,800 |
| 2023-03-14 | 2023-03-10 | 2.000 | 3,599,500 | +3,000 | 0.38% | 7,199,000 |
| 2023-03-13 | 2023-03-09 | 2.000 | 3,596,500 | -600 | 0.38% | 7,193,000 |
| 2023-03-08 | 2023-03-06 | 2.100 | 3,597,100 | +600 | 0.38% | 7,553,910 |
| 2023-03-06 | 2023-03-02 | 2.060 | 3,596,500 | -1,500 | 0.38% | 7,408,790 |
| 2023-02-23 | 2023-02-21 | 2.180 | 3,598,000 | -1,200 | 0.38% | 7,843,640 |
| 2023-02-21 | 2023-02-17 | 2.240 | 3,599,200 | +9,000 | 0.38% | 8,062,208 |
| 2023-02-20 | 2023-02-16 | 2.260 | 3,590,200 | +2,100 | 0.38% | 8,113,852 |
| 2023-02-16 | 2023-02-14 | 2.160 | 3,588,100 | -9,000 | 0.38% | 7,750,296 |
| 2023-02-15 | 2023-02-13 | 2.160 | 3,597,100 | -1,500 | 0.38% | 7,769,736 |
| 2023-02-09 | 2023-02-07 | 2.200 | 3,598,600 | +2,100 | 0.38% | 7,916,920 |
| 2023-02-06 | 2023-02-02 | 2.260 | 3,596,500 | -201,900 | 0.38% | 8,128,090 |
| 2023-02-03 | 2023-02-01 | 2.260 | 3,798,400 | +1,500 | 0.40% | 8,584,384 |
| 2023-01-31 | 2023-01-27 | 2.200 | 3,796,900 | +1,200 | 0.40% | 8,353,180 |
| 2023-01-20 | 2023-01-18 | 2.160 | 3,795,700 | +1,800 | 0.40% | 8,198,712 |
| 2023-01-06 | 2023-01-04 | 2.300 | 3,793,900 | +4,200 | 0.40% | 8,725,970 |
| 2022-12-16 | 2022-12-14 | 2.260 | 3,789,700 | +600 | 0.40% | 8,564,722 |
| 2022-12-07 | 2022-12-05 | 2.400 | 3,789,100 | -2,100 | 0.40% | 9,093,840 |
| 2022-12-05 | 2022-12-01 | 2.380 | 3,791,200 | -5,400 | 0.40% | 9,023,056 |
| 2022-12-02 | 2022-11-30 | 2.400 | 3,796,600 | +7,500 | 0.40% | 9,111,840 |
| 2022-11-28 | 2022-11-24 | 2.280 | 3,789,100 | +1,800 | 0.40% | 8,639,148 |
| 2022-11-25 | 2022-11-23 | 2.300 | 3,787,300 | +1,200 | 0.40% | 8,710,790 |
| 2022-11-17 | 2022-11-15 | 2.340 | 3,786,100 | +11,400 | 0.40% | 8,859,474 |
| 2022-11-16 | 2022-11-14 | 2.260 | 3,774,700 | -1,200 | 0.40% | 8,530,822 |
| 2022-11-09 | 2022-11-07 | 2.220 | 3,775,900 | +33,000 | 0.40% | 8,382,498 |
| 2022-11-07 | 2022-11-03 | 2.180 | 3,742,900 | +3,300 | 0.40% | 8,159,522 |
| 2022-11-04 | 2022-11-02 | 2.440 | 3,739,600 | +3,490,200 | 0.40% | 9,124,624 |
| 2022-11-01 | 2022-10-28 | 2.280 | 249,400 | +1,500 | 0.03% | 568,632 |
| 2022-10-12 | 2022-10-10 | 2.540 | 247,900 | -600 | 0.03% | 629,666 |
| 2022-10-11 | 2022-10-07 | 2.660 | 248,500 | +600 | 0.03% | 661,010 |
| 2022-09-27 | 2022-09-23 | 2.540 | 247,900 | -600 | 0.03% | 629,666 |
| 2022-09-07 | 2022-09-05 | 2.800 | 248,500 | -900 | 0.03% | 695,800 |
| 2022-09-06 | 2022-09-02 | 2.880 | 249,400 | -900 | 0.03% | 718,272 |
| 2022-08-18 | 2022-08-16 | 3.000 | 250,300 | -19,800 | 0.03% | 750,900 |
| 2022-08-12 | 2022-08-10 | 3.040 | 270,100 | -11,700 | 0.03% | 821,104 |
| 2022-08-03 | 2022-08-01 | 3.060 | 281,800 | -600 | 0.03% | 862,308 |
| 2022-08-02 | 2022-07-29 | 3.040 | 282,400 | -900 | 0.03% | 858,496 |
| 2022-07-26 | 2022-07-22 | 3.300 | 283,300 | +15,000 | 0.03% | 934,890 |
| 2022-07-08 | 2022-07-06 | 3.540 | 268,300 | +5,100 | 0.03% | 949,782 |
| 2022-07-07 | 2022-07-05 | 3.720 | 263,200 | +24,000 | 0.03% | 979,104 |
| 2022-07-05 | 2022-06-30 | 3.600 | 239,200 | +900 | 0.03% | 861,120 |
| 2022-07-04 | 2022-06-29 | 3.900 | 238,300 | -300 | 0.03% | 929,370 |
| 2022-06-23 | 2022-06-21 | 3.660 | 238,600 | -900 | 0.03% | 873,276 |
| 2022-06-21 | 2022-06-17 | 3.780 | 239,500 | +16,200 | 0.03% | 905,310 |
| 2022-06-20 | 2022-06-16 | 3.700 | 223,300 | +20,100 | 0.02% | 826,210 |
| 2022-06-17 | 2022-06-15 | 3.740 | 203,200 | +600 | 0.02% | 759,968 |
| 2022-06-15 | 2022-06-13 | 3.980 | 202,600 | -300 | 0.02% | 806,348 |
| 2022-06-14 | 2022-06-10 | 4.000 | 202,900 | -300 | 0.02% | 811,600 |
| 2022-06-09 | 2022-06-07 | 4.000 | 203,200 | +18,300 | 0.02% | 812,800 |
| 2022-05-31 | 2022-05-27 | 3.800 | 184,900 | -1,500 | 0.02% | 702,620 |
| 2022-05-25 | 2022-05-23 | 3.680 | 186,400 | -300 | 0.02% | 685,952 |
| 2022-05-23 | 2022-05-19 | 3.600 | 186,700 | +600 | 0.02% | 672,120 |
| 2022-05-17 | 2022-05-13 | 3.620 | 186,100 | +300 | 0.02% | 673,682 |
| 2022-05-16 | 2022-05-12 | 3.600 | 185,800 | +2,400 | 0.02% | 668,880 |
| 2022-05-11 | 2022-05-06 | 3.820 | 183,400 | +12,900 | 0.02% | 700,588 |
| 2022-05-06 | 2022-05-04 | 3.820 | 170,500 | +4,100 | 0.02% | 651,310 |
| 2022-04-29 | 2022-04-27 | 4.020 | 166,400 | +1,800 | 0.02% | 668,928 |
| 2022-04-27 | 2022-04-25 | 4.180 | 164,600 | -600 | 0.02% | 688,028 |
| 2022-04-26 | 2022-04-22 | 4.180 | 165,200 | +1,200 | 0.02% | 690,536 |
| 2022-04-25 | 2022-04-21 | 4.240 | 164,000 | -600 | 0.02% | 695,360 |
| 2022-04-22 | 2022-04-20 | 3.920 | 164,600 | +4,800 | 0.02% | 645,232 |
| 2022-04-13 | 2022-04-11 | 3.820 | 159,800 | -3,000 | 0.02% | 610,436 |
| 2022-04-12 | 2022-04-08 | 4.120 | 162,800 | +2,400 | 0.02% | 670,736 |
| 2022-04-11 | 2022-04-07 | 4.080 | 160,400 | -3,300 | 0.02% | 654,432 |
| 2022-04-08 | 2022-04-06 | 4.280 | 163,700 | +6,900 | 0.02% | 700,636 |
| 2022-03-31 | 2022-03-29 | 3.560 | 156,800 | +1,200 | 0.02% | 558,208 |
| 2022-03-28 | 2022-03-24 | 3.640 | 155,600 | -3,600 | 0.02% | 566,384 |
| 2022-03-24 | 2022-03-22 | 3.600 | 159,200 | +3,600 | 0.02% | 573,120 |
| 2022-03-18 | 2022-03-16 | 3.560 | 155,600 | +21,900 | 0.02% | 553,936 |
| 2022-03-17 | 2022-03-15 | 3.520 | 133,700 | +1,200 | 0.01% | 470,624 |
| 2022-03-10 | 2022-03-08 | 3.880 | 132,500 | -5,800 | 0.01% | 514,100 |
| 2022-03-09 | 2022-03-07 | 3.900 | 138,300 | +900 | 0.01% | 539,370 |
| 2022-03-07 | 2022-03-03 | 3.900 | 137,400 | -3,000 | 0.01% | 535,860 |
| 2022-03-04 | 2022-03-02 | 3.900 | 140,400 | +6,000 | 0.02% | 547,560 |
| 2022-02-28 | 2022-02-24 | 3.860 | 134,400 | -1,500 | 0.01% | 518,784 |
| 2022-02-25 | 2022-02-23 | 3.940 | 135,900 | -600 | 0.01% | 535,446 |
| 2022-02-18 | 2022-02-16 | 4.100 | 136,500 | +8,400 | 0.01% | 559,650 |
| 2022-02-15 | 2022-02-11 | 4.220 | 128,100 | -3,600 | 0.01% | 540,582 |
| 2022-02-14 | 2022-02-10 | 4.420 | 131,700 | +8,400 | 0.01% | 582,114 |
| 2022-02-10 | 2022-02-08 | 4.480 | 123,300 | -2,700 | 0.01% | 552,384 |
| 2022-02-07 | 2022-01-31 | 4.260 | 126,000 | +900 | 0.01% | 536,760 |
| 2022-01-28 | 2022-01-26 | 4.200 | 125,100 | +900 | 0.01% | 525,420 |
| 2022-01-27 | 2022-01-25 | 4.360 | 124,200 | -900 | 0.01% | 541,512 |
| 2022-01-25 | 2022-01-21 | 4.460 | 125,100 | -600 | 0.01% | 557,946 |
| 2022-01-17 | 2022-01-13 | 4.400 | 125,700 | -4,200 | 0.01% | 553,080 |
| 2022-01-13 | 2022-01-11 | 4.600 | 129,900 | +300 | 0.01% | 597,540 |
| 2022-01-12 | 2022-01-10 | 4.500 | 129,600 | +5,400 | 0.01% | 583,200 |
| 2022-01-07 | 2022-01-05 | 4.600 | 124,200 | -11,100 | 0.01% | 571,320 |
| 2022-01-05 | 2022-01-03 | 4.900 | 135,300 | +11,100 | 0.01% | 662,970 |
| 2021-12-29 | 2021-12-24 | 4.680 | 124,200 | -300 | 0.01% | 581,256 |
| 2021-12-23 | 2021-12-21 | 4.900 | 124,500 | +3,300 | 0.01% | 610,050 |
| 2021-12-22 | 2021-12-20 | 4.760 | 121,200 | -1,800 | 0.01% | 576,912 |
| 2021-12-21 | 2021-12-17 | 4.960 | 123,000 | -2,100 | 0.01% | 610,080 |
| 2021-12-20 | 2021-12-16 | 4.780 | 125,100 | -1,500 | 0.01% | 597,978 |
| 2021-12-17 | 2021-12-15 | 4.720 | 126,600 | -8,400 | 0.01% | 597,552 |
| 2021-12-16 | 2021-12-14 | 5.100 | 135,000 | +6,600 | 0.01% | 688,500 |
| 2021-12-15 | 2021-12-13 | 4.640 | 128,400 | +1,500 | 0.01% | 595,776 |
| 2021-12-13 | 2021-12-09 | 4.360 | 126,900 | -900 | 0.01% | 553,284 |
| 2021-12-08 | 2021-12-06 | 4.380 | 127,800 | -2,700 | 0.01% | 559,764 |
| 2021-12-06 | 2021-12-02 | 4.520 | 130,500 | -3,000 | 0.01% | 589,860 |
| 2021-12-03 | 2021-12-01 | 4.700 | 133,500 | -24,300 | 0.01% | 627,450 |
| 2021-12-02 | 2021-11-30 | 4.680 | 157,800 | +19,500 | 0.02% | 738,504 |
| 2021-12-01 | 2021-11-29 | 4.600 | 138,300 | -6,600 | 0.01% | 636,180 |
| 2021-11-30 | 2021-11-26 | 4.700 | 144,900 | -12,900 | 0.02% | 681,030 |
| 2021-11-29 | 2021-11-25 | 4.820 | 157,800 | +8,700 | 0.02% | 760,596 |
| 2021-11-26 | 2021-11-24 | 4.720 | 149,100 | -1,500 | 0.02% | 703,752 |
| 2021-11-25 | 2021-11-23 | 3.640 | 150,600 | -26,700 | 0.02% | 548,184 |
| 2021-11-24 | 2021-11-22 | 3.940 | 177,300 | +4,200 | 0.02% | 698,562 |
| 2021-11-23 | 2021-11-19 | 4.240 | 173,100 | -2,400 | 0.02% | 733,944 |
| 2021-11-22 | 2021-11-18 | 4.300 | 175,500 | -4,500 | 0.02% | 754,650 |
| 2021-11-19 | 2021-11-17 | 4.440 | 180,000 | +23,400 | 0.02% | 799,200 |
| 2021-11-18 | 2021-11-16 | 4.400 | 156,600 | -13,200 | 0.02% | 689,040 |
| 2021-11-17 | 2021-11-15 | 4.740 | 169,800 | -5,700 | 0.02% | 804,852 |
| 2021-11-15 | 2021-11-11 | 5.100 | 175,500 | +300 | 0.02% | 895,050 |
| 2021-11-12 | 2021-11-10 | 5.000 | 175,200 | +1,800 | 0.02% | 876,000 |
| 2021-11-11 | 2021-11-09 | 5.200 | 173,400 | +29,400 | 0.02% | 901,680 |
| 2021-11-10 | 2021-11-08 | 5.400 | 144,000 | +2,400 | 0.02% | 777,600 |
| 2021-11-09 | 2021-11-05 | 5.800 | 141,600 | +6,800 | 0.02% | 821,280 |
| 2021-11-08 | 2021-11-04 | 5.500 | 134,800 | +20,100 | 0.01% | 741,400 |
| 2021-11-05 | 2021-11-03 | 4.740 | 114,700 | +600 | 0.01% | 543,678 |
| 2021-11-04 | 2021-11-02 | 5.100 | 114,100 | +7,500 | 0.01% | 581,910 |
| 2021-11-03 | 2021-11-01 | 5.900 | 106,600 | +79,600 | 0.01% | 628,940 |
| 2021-10-29 | 2021-10-27 | 1.800 | 27,000 | +200 | 0.00% | 48,600 |
| 2020-03-03 | 2020-02-28 | 1.800 | 26,800 | +6,600 | 0.03% | 48,240 |
| 2020-02-13 | 2020-02-11 | 2.260 | 20,200 | -1,500 | 0.02% | 45,652 |
| 2020-02-12 | 2020-02-10 | 2.240 | 21,700 | +1,200 | 0.02% | 48,608 |
| 2020-02-10 | 2020-02-06 | 2.260 | 20,500 | -900 | 0.02% | 46,330 |
| 2020-02-06 | 2020-02-04 | 2.260 | 21,400 | +300 | 0.02% | 48,364 |
| 2020-02-05 | 2020-02-03 | 2.260 | 21,100 | -15,600 | 0.02% | 47,686 |
| 2020-01-21 | 2020-01-17 | 2.760 | 36,700 | +15,600 | 0.04% | 101,292 |
| 2020-01-20 | 2020-01-16 | 2.700 | 21,100 | -13,800 | 0.02% | 56,970 |
| 2020-01-17 | 2020-01-15 | 2.980 | 34,900 | -900 | 0.04% | 104,002 |
| 2019-12-02 | 2019-11-28 | 2.120 | 35,800 | +14,100 | 0.04% | 75,896 |
| 2019-11-28 | 2019-11-26 | 2.240 | 21,700 | -300 | 0.02% | 48,608 |
| 2019-11-25 | 2019-11-21 | 2.260 | 22,000 | +300 | 0.02% | 49,720 |
| 2019-11-22 | 2019-11-20 | 2.360 | 21,700 | -100 | 0.02% | 51,212 |
| 2019-11-20 | 2019-11-18 | 2.520 | 21,800 | -3,900 | 0.02% | 54,936 |
| 2019-10-29 | 2019-10-25 | 2.980 | 25,700 | +2,100 | 0.03% | 76,586 |
| 2019-10-21 | 2019-10-17 | 3.040 | 23,600 | +1,500 | 0.03% | 71,744 |
| 2019-10-14 | 2019-10-10 | 3.140 | 22,100 | +300 | 0.02% | 69,394 |
| 2019-09-30 | 2019-09-26 | 3.200 | 21,800 | +1,500 | 0.02% | 69,760 |
| 2019-09-18 | 2019-09-16 | 3.480 | 20,300 | +300 | 0.02% | 70,644 |
| 2019-08-22 | 2019-08-20 | 3.620 | 20,000 | -1,200 | 0.02% | 72,400 |
| 2019-08-19 | 2019-08-15 | 3.700 | 21,200 | -11,100 | 0.02% | 78,440 |
| 2019-08-16 | 2019-08-14 | 3.800 | 32,300 | +3,000 | 0.03% | 122,740 |
| 2019-08-15 | 2019-08-13 | 3.860 | 29,300 | +9,900 | 0.03% | 113,098 |
| 2019-08-13 | 2019-08-09 | 3.740 | 19,400 | +1,200 | 0.02% | 72,556 |
| 2019-08-08 | 2019-08-06 | 3.600 | 18,200 | -900 | 0.02% | 65,520 |
| 2019-08-06 | 2019-08-02 | 4.000 | 19,100 | +2,700 | 0.02% | 76,400 |
| 2019-08-05 | 2019-08-01 | 4.200 | 16,400 | +900 | 0.02% | 68,880 |
| 2019-08-01 | 2019-07-30 | 4.280 | 15,500 | -6,600 | 0.02% | 66,340 |
| 2019-07-31 | 2019-07-29 | 4.080 | 22,100 | +6,600 | 0.03% | 90,168 |
| 2019-07-30 | 2019-07-26 | 4.180 | 15,500 | +900 | 0.02% | 64,790 |
| 2019-07-29 | 2019-07-25 | 4.240 | 14,600 | +2,100 | 0.02% | 61,904 |
| 2019-07-26 | 2019-07-24 | 4.300 | 12,500 | -1,200 | 0.02% | 53,750 |
| 2019-07-23 | 2019-07-19 | 4.140 | 13,700 | -10,200 | 0.02% | 56,718 |
| 2019-07-22 | 2019-07-18 | 4.240 | 23,900 | +12,000 | 0.03% | 101,336 |
| 2019-07-04 | 2019-07-02 | 3.980 | 11,900 | -200 | 0.02% | 47,362 |
| 2019-06-28 | 2019-06-26 | 3.480 | 12,100 | -2,100 | 0.02% | 42,108 |
| 2019-06-25 | 2019-06-21 | 3.920 | 14,200 | -900 | 0.02% | 55,664 |
| 2019-06-24 | 2019-06-20 | 3.960 | 15,100 | -300 | 0.02% | 59,796 |
| 2019-06-21 | 2019-06-19 | 4.160 | 15,400 | +2,400 | 0.02% | 64,064 |
| 2019-05-24 | 2019-05-22 | 4.920 | 13,000 | -6,000 | 0.02% | 63,960 |
| 2019-05-23 | 2019-05-21 | 5.100 | 19,000 | +6,000 | 0.02% | 96,900 |
| 2019-05-22 | 2019-05-20 | 4.120 | 13,000 | -600 | 0.02% | 53,560 |
| 2019-05-21 | 2019-05-17 | 4.220 | 13,600 | -600 | 0.02% | 57,392 |
| 2019-05-20 | 2019-05-16 | 4.820 | 14,200 | +300 | 0.02% | 68,444 |
| 2019-05-08 | 2019-05-06 | 6.200 | 13,900 | -300 | 0.02% | 86,180 |
| 2019-04-15 | 2019-04-11 | 7.500 | 14,200 | +600 | 0.02% | 106,500 |
| 2019-03-13 | 2019-03-11 | 8.200 | 13,600 | -300 | 0.02% | 111,520 |
| 2019-03-01 | 2019-02-27 | 9.000 | 13,900 | -1,500 | 0.02% | 125,100 |
| 2019-02-28 | 2019-02-26 | 9.100 | 15,400 | +300 | 0.02% | 140,140 |
| 2019-02-27 | 2019-02-25 | 9.600 | 15,100 | +300 | 0.02% | 144,960 |
| 2019-02-26 | 2019-02-22 | 8.900 | 14,800 | +300 | 0.02% | 131,720 |
| 2019-02-25 | 2019-02-21 | 8.700 | 14,500 | -1,500 | 0.02% | 126,150 |
| 2019-02-22 | 2019-02-20 | 8.800 | 16,000 | +300 | 0.02% | 140,800 |
| 2019-02-21 | 2019-02-19 | 8.800 | 15,700 | +2,100 | 0.02% | 138,160 |
| 2019-02-19 | 2019-02-15 | 8.300 | 13,600 | -3,300 | 0.02% | 112,880 |
| 2019-02-18 | 2019-02-14 | 8.500 | 16,900 | +900 | 0.02% | 143,650 |
| 2019-02-15 | 2019-02-13 | 8.700 | 16,000 | +3,300 | 0.02% | 139,200 |
| 2019-01-16 | 2019-01-14 | 8.300 | 12,700 | -300 | 0.02% | 105,410 |
| 2019-01-15 | 2019-01-11 | 8.200 | 13,000 | +600 | 0.02% | 106,600 |
| 2018-12-06 | 2018-12-04 | 8.100 | 12,400 | -300 | 0.02% | 100,440 |
| 2018-11-28 | 2018-11-26 | 8.500 | 12,700 | -400 | 0.02% | 107,950 |
| 2018-11-26 | 2018-11-22 | 8.600 | 13,100 | +400 | 0.02% | 112,660 |
| 2018-11-21 | 2018-11-19 | 8.700 | 12,700 | +100 | 0.02% | 110,490 |
| 2018-11-20 | 2018-11-16 | 8.700 | 12,600 | -500 | 0.02% | 109,620 |
| 2018-11-19 | 2018-11-15 | 8.800 | 13,100 | -700 | 0.02% | 115,280 |
| 2018-11-14 | 2018-11-12 | 8.600 | 13,800 | +200 | 0.02% | 118,680 |
| 2018-11-13 | 2018-11-09 | 9.000 | 13,600 | +100 | 0.02% | 122,400 |
| 2018-11-12 | 2018-11-08 | 9.200 | 13,500 | +700 | 0.02% | 124,200 |
| 2018-11-09 | 2018-11-07 | 9.200 | 12,800 | +200 | 0.02% | 117,760 |
| 2018-11-08 | 2018-11-06 | 9.000 | 12,600 | -400 | 0.02% | 113,400 |
| 2018-11-07 | 2018-11-05 | 8.800 | 13,000 | +300 | 0.02% | 114,400 |
| 2018-11-06 | 2018-11-02 | 9.400 | 12,700 | -800 | 0.02% | 119,380 |
| 2018-10-25 | 2018-10-23 | 9.200 | 13,500 | +100 | 0.02% | 124,200 |
| 2018-10-24 | 2018-10-22 | 9.200 | 13,400 | +100 | 0.02% | 123,280 |
| 2018-10-15 | 2018-10-11 | 8.600 | 13,300 | -100 | 0.02% | 114,380 |
| 2018-10-09 | 2018-10-05 | 14.200 | 13,400 | -1,600 | 0.02% | 190,280 |
| 2018-10-05 | 2018-10-03 | 14.000 | 15,000 | +1,200 | 0.02% | 210,000 |
| 2018-10-04 | 2018-10-02 | 14.400 | 13,800 | +200 | 0.02% | 198,720 |
| 2018-09-28 | 2018-09-26 | 16.000 | 13,600 | -700 | 0.02% | 217,600 |
| 2018-09-21 | 2018-09-19 | 16.400 | 14,300 | -200 | 0.02% | 234,520 |
| 2018-09-17 | 2018-09-13 | 16.400 | 14,500 | +100 | 0.02% | 237,800 |
| 2018-09-13 | 2018-09-11 | 15.800 | 14,400 | +400 | 0.02% | 227,520 |
| 2018-09-11 | 2018-09-07 | 16.200 | 14,000 | +700 | 0.02% | 226,800 |
| 2018-09-10 | 2018-09-06 | 16.200 | 13,300 | -500 | 0.02% | 215,460 |
| 2018-09-07 | 2018-09-05 | 16.400 | 13,800 | -1,600 | 0.02% | 226,320 |
| 2018-09-06 | 2018-09-04 | 17.000 | 15,400 | +2,600 | 0.02% | 261,800 |
| 2018-09-03 | 2018-08-30 | 17.800 | 12,800 | +2,000 | 0.02% | 227,840 |
| 2018-08-31 | 2018-08-29 | 18.200 | 10,800 | -200 | 0.01% | 196,560 |
| 2018-08-29 | 2018-08-27 | 18.800 | 11,000 | +500 | 0.01% | 206,800 |
| 2018-08-27 | 2018-08-23 | 18.000 | 10,500 | +500 | 0.01% | 189,000 |
| 2018-08-24 | 2018-08-22 | 17.800 | 10,000 | +100 | 0.01% | 178,000 |
| 2018-08-21 | 2018-08-17 | 17.400 | 9,900 | -1,300 | 0.01% | 172,260 |
| 2018-08-20 | 2018-08-16 | 17.600 | 11,200 | +100 | 0.01% | 197,120 |
| 2018-08-16 | 2018-08-14 | 18.600 | 11,100 | -400 | 0.01% | 206,460 |
| 2018-08-13 | 2018-08-09 | 20.000 | 11,500 | +400 | 0.01% | 230,000 |
| 2018-08-09 | 2018-08-07 | 20.000 | 11,100 | +1,300 | 0.01% | 222,000 |
| 2018-08-08 | 2018-08-06 | 19.200 | 9,800 | -100 | 0.01% | 188,160 |
| 2018-08-06 | 2018-08-02 | 19.400 | 9,900 | -400 | 0.01% | 192,060 |
| 2018-08-03 | 2018-08-01 | 20.800 | 10,300 | -900 | 0.01% | 214,240 |
| 2018-08-02 | 2018-07-31 | 20.600 | 11,200 | -100 | 0.01% | 230,720 |
| 2018-08-01 | 2018-07-30 | 21.600 | 11,300 | -2,100 | 0.01% | 244,080 |
| 2018-07-31 | 2018-07-27 | 21.800 | 13,400 | +1,800 | 0.02% | 292,120 |
| 2018-07-30 | 2018-07-26 | 21.600 | 11,600 | +3,600 | 0.01% | 250,560 |
| 2018-07-27 | 2018-07-25 | 20.600 | 8,000 | -100 | 0.01% | 164,800 |
| 2018-07-26 | 2018-07-24 | 21.800 | 8,100 | +1,700 | 0.01% | 176,580 |
| 2018-07-25 | 2018-07-23 | 22.600 | 6,400 | +100 | 0.01% | 144,640 |
| 2018-07-24 | 2018-07-20 | 20.200 | 6,300 | +700 | 0.01% | 127,260 |
| 2018-07-23 | 2018-07-19 | 20.800 | 5,600 | +700 | 0.01% | 116,480 |
| 2018-07-18 | 2018-07-16 | 15.800 | 4,900 | -300 | 0.01% | 77,420 |
| 2018-07-17 | 2018-07-13 | 16.200 | 5,200 | -600 | 0.01% | 84,240 |
| 2018-07-16 | 2018-07-12 | 16.000 | 5,800 | +800 | 0.01% | 92,800 |
| 2018-07-12 | 2018-07-10 | 16.200 | 5,000 | +600 | 0.01% | 81,000 |
| 2018-07-11 | 2018-07-09 | 16.800 | 4,400 | +200 | 0.01% | 73,920 |
| 2018-07-10 | 2018-07-06 | 16.000 | 4,200 | +500 | 0.01% | 67,200 |
| 2018-07-09 | 2018-07-05 | 16.200 | 3,700 | -500 | 0.00% | 59,940 |
| 2018-07-05 | 2018-07-03 | 16.400 | 4,200 | +900 | 0.01% | 68,880 |
| 2018-07-04 | 2018-06-29 | 17.600 | 3,300 | +200 | 0.00% | 58,080 |
| 2018-07-03 | 2018-06-28 | 17.800 | 3,100 | -200 | 0.00% | 55,180 |
| 2018-06-29 | 2018-06-27 | 17.200 | 3,300 | +500 | 0.00% | 56,760 |
| 2018-06-27 | 2018-06-25 | 18.800 | 2,800 | -101,300 | 0.00% | 52,640 |
| 2018-06-26 | 2018-06-22 | 19.200 | 104,100 | +95,300 | 0.13% | 1,998,720 |
| 2018-06-22 | 2018-06-20 | 18.800 | 8,800 | -39,400 | 0.01% | 165,440 |
| 2018-06-21 | 2018-06-19 | 19.400 | 48,200 | +20,900 | 0.06% | 935,080 |
| 2018-06-20 | 2018-06-15 | 20.000 | 27,300 | +20,500 | 0.03% | 546,000 |
| 2018-06-19 | 2018-06-14 | 19.200 | 6,800 | +400 | 0.01% | 130,560 |
| 2018-06-15 | 2018-06-13 | 20.200 | 6,400 | +2,500 | 0.01% | 129,280 |
| 2018-06-14 | 2018-06-12 | 21.000 | 3,900 | -94,900 | 0.00% | 81,900 |
| 2018-06-13 | 2018-06-11 | 21.000 | 98,800 | +94,900 | 0.13% | 2,074,800 |
| 2018-06-12 | 2018-06-08 | 22.200 | 3,900 | -800 | 0.00% | 86,580 |
| 2018-06-11 | 2018-06-07 | 22.800 | 4,700 | +900 | 0.01% | 107,160 |
| 2018-06-08 | 2018-06-06 | 23.000 | 3,800 | -100 | 0.00% | 87,400 |
| 2018-06-06 | 2018-06-04 | 23.800 | 3,900 | -700 | 0.00% | 92,820 |
| 2018-06-05 | 2018-06-01 | 23.400 | 4,600 | -100 | 0.01% | 107,640 |
| 2018-06-04 | 2018-05-31 | 23.400 | 4,700 | -300 | 0.01% | 109,980 |
| 2018-06-01 | 2018-05-30 | 24.800 | 5,000 | +400 | 0.01% | 124,000 |
| 2018-05-31 | 2018-05-29 | 25.600 | 4,600 | +400 | 0.01% | 117,760 |
| 2018-05-30 | 2018-05-28 | 24.800 | 4,200 | -4,100 | 0.01% | 104,160 |
| 2018-05-29 | 2018-05-25 | 22.200 | 8,300 | +5,500 | 0.01% | 184,260 |
| 2018-05-28 | 2018-05-24 | 17.400 | 2,800 | -100 | 0.00% | 48,720 |
| 2018-05-25 | 2018-05-23 | 20.400 | 2,900 | +400 | 0.00% | 59,160 |
| 2018-05-24 | 2018-05-21 | 20.000 | 2,500 | +200 | 0.00% | 50,000 |
| 2018-05-23 | 2018-05-18 | 25.400 | 2,300 | -1,700 | 0.00% | 58,420 |
| 2018-05-21 | 2018-05-17 | 28.400 | 4,000 | +2,100 | 0.01% | 113,600 |
| 2018-05-18 | 2018-05-16 | 25.000 | 1,900 | +800 | 0.00% | 47,500 |
| 2018-05-17 | 2018-05-15 | 53.000 | 1,100 | +300 | 0.00% | 58,300 |
| 2018-03-27 | 2018-03-23 | 290.000 | 800 | -100 | 0.00% | 232,000 |
| 2018-03-26 | 2018-03-22 | 290.000 | 900 | +100 | 0.00% | 261,000 |
| 2018-03-21 | 2018-03-19 | 296.000 | 800 | +800 | 0.00% | 236,800 |
| 2011-12-01 | 2011-11-29 | 26.944 | 0 | -416 | ||
| 2011-11-01 | 2011-10-28 | 44.266 | 416 | +416 | 0.01% | 18,415 |
| 2011-10-31 | 2011-10-27 | 43.304 | 0 | -1,039 | ||
| 2011-10-28 | 2011-10-26 | 40.417 | 1,039 | +208 | 0.02% | 41,993 |
| 2011-10-27 | 2011-10-25 | 39.454 | 831 | +831 | 0.02% | 32,787 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy