History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 35,502 | +0 | 0.00% | 29,467 |
| 2025-10-13 | 2025-10-09 | 0.860 | 35,502 | +0 | 0.00% | 30,532 |
| 2025-10-10 | 2025-10-08 | 0.840 | 35,502 | +0 | 0.00% | 29,822 |
| 2025-10-09 | 2025-10-06 | 0.840 | 35,502 | +0 | 0.00% | 29,822 |
| 2025-10-08 | 2025-10-03 | 0.840 | 35,502 | +0 | 0.00% | 29,822 |
| 2025-10-06 | 2025-10-02 | 0.850 | 35,502 | +0 | 0.00% | 30,177 |
| 2025-10-03 | 2025-09-30 | 0.870 | 35,502 | +0 | 0.00% | 30,887 |
| 2025-10-02 | 2025-09-29 | 0.930 | 35,502 | +0 | 0.00% | 33,017 |
| 2025-09-30 | 2025-09-26 | 0.850 | 35,502 | +0 | 0.00% | 30,177 |
| 2025-09-29 | 2025-09-25 | 0.850 | 35,502 | +0 | 0.00% | 30,177 |
| 2025-09-26 | 2025-09-24 | 0.850 | 35,502 | +0 | 0.00% | 30,177 |
| 2025-09-25 | 2025-09-23 | 0.860 | 35,502 | +0 | 0.00% | 30,532 |
| 2025-09-24 | 2025-09-22 | 0.830 | 35,502 | +0 | 0.00% | 29,467 |
| 2025-09-23 | 2025-09-19 | 0.830 | 35,502 | +0 | 0.00% | 29,467 |
| 2025-09-22 | 2025-09-18 | 0.840 | 35,502 | +0 | 0.00% | 29,822 |
| 2025-09-19 | 2025-09-17 | 0.820 | 35,502 | +0 | 0.00% | 29,112 |
| 2025-09-18 | 2025-09-16 | 0.830 | 35,502 | +0 | 0.00% | 29,467 |
| 2025-09-17 | 2025-09-15 | 0.820 | 35,502 | +0 | 0.00% | 29,112 |
| 2025-09-16 | 2025-09-12 | 0.850 | 35,502 | +0 | 0.00% | 30,177 |
| 2025-09-15 | 2025-09-11 | 0.860 | 35,502 | +0 | 0.00% | 30,532 |
| 2025-09-12 | 2025-09-10 | 0.860 | 35,502 | +0 | 0.00% | 30,532 |
| 2025-09-11 | 2025-09-09 | 0.890 | 35,502 | +0 | 0.00% | 31,597 |
| 2025-09-10 | 2025-09-08 | 0.900 | 35,502 | +0 | 0.00% | 31,952 |
| 2025-09-09 | 2025-09-05 | 0.920 | 35,502 | +0 | 0.00% | 32,662 |
| 2025-09-08 | 2025-09-04 | 0.910 | 35,502 | +0 | 0.00% | 32,307 |
| 2025-09-05 | 2025-09-03 | 0.930 | 35,502 | +0 | 0.00% | 33,017 |
| 2025-09-04 | 2025-09-02 | 0.860 | 35,502 | +0 | 0.00% | 30,532 |
| 2025-09-03 | 2025-09-01 | 0.860 | 35,502 | +0 | 0.00% | 30,532 |
| 2025-09-02 | 2025-08-29 | 0.850 | 35,502 | +0 | 0.00% | 30,177 |
| 2025-09-01 | 2025-08-28 | 0.830 | 35,502 | +0 | 0.00% | 29,467 |
| 2025-08-29 | 2025-08-27 | 0.840 | 35,502 | +0 | 0.00% | 29,822 |
| 2025-08-28 | 2025-08-26 | 0.820 | 35,502 | +0 | 0.00% | 29,112 |
| 2025-08-27 | 2025-08-25 | 0.850 | 35,502 | +0 | 0.00% | 30,177 |
| 2025-08-26 | 2025-08-22 | 0.850 | 35,502 | +0 | 0.00% | 30,177 |
| 2025-08-25 | 2025-08-21 | 0.850 | 35,502 | +0 | 0.00% | 30,177 |
| 2025-08-22 | 2025-08-20 | 0.830 | 35,502 | +0 | 0.00% | 29,467 |
| 2025-08-21 | 2025-08-19 | 0.850 | 35,502 | +0 | 0.00% | 30,177 |
| 2025-08-20 | 2025-08-18 | 0.850 | 35,502 | +0 | 0.00% | 30,177 |
| 2025-08-19 | 2025-08-15 | 0.840 | 35,502 | +0 | 0.00% | 29,822 |
| 2025-08-18 | 2025-08-14 | 0.820 | 35,502 | +0 | 0.00% | 29,112 |
| 2025-08-15 | 2025-08-13 | 0.840 | 35,502 | +0 | 0.00% | 29,822 |
| 2025-08-14 | 2025-08-12 | 0.870 | 35,502 | +0 | 0.00% | 30,887 |
| 2025-08-13 | 2025-08-11 | 0.850 | 35,502 | +0 | 0.00% | 30,177 |
| 2025-08-12 | 2025-08-08 | 0.830 | 35,502 | +0 | 0.00% | 29,467 |
| 2025-08-11 | 2025-08-07 | 0.850 | 35,502 | +0 | 0.00% | 30,177 |
| 2025-08-08 | 2025-08-06 | 0.870 | 35,502 | +0 | 0.00% | 30,887 |
| 2025-08-07 | 2025-08-05 | 0.870 | 35,502 | +0 | 0.00% | 30,887 |
| 2025-08-06 | 2025-08-04 | 0.870 | 35,502 | +0 | 0.00% | 30,887 |
| 2025-08-05 | 2025-08-01 | 0.870 | 35,502 | +0 | 0.00% | 30,887 |
| 2025-08-04 | 2025-07-31 | 0.900 | 35,502 | +0 | 0.00% | 31,952 |
| 2025-08-01 | 2025-07-30 | 0.870 | 35,502 | +0 | 0.00% | 30,887 |
| 2025-07-31 | 2025-07-29 | 0.880 | 35,502 | +0 | 0.00% | 31,242 |
| 2023-09-19 | 2023-09-15 | 1.320 | 35,502 | -4,100 | 0.00% | 46,863 |
| 2022-10-05 | 2022-09-30 | 2.560 | 39,602 | -3,000 | 0.00% | 101,381 |
| 2022-09-30 | 2022-09-28 | 2.480 | 42,602 | -1,500 | 0.00% | 105,653 |
| 2022-08-30 | 2022-08-26 | 3.000 | 44,102 | +3,000 | 0.00% | 132,306 |
| 2022-07-05 | 2022-06-30 | 3.600 | 41,102 | -1,000 | 0.00% | 147,967 |
| 2022-07-04 | 2022-06-29 | 3.900 | 42,102 | +1,500 | 0.00% | 164,198 |
| 2022-02-15 | 2022-02-11 | 4.220 | 40,602 | -3,000 | 0.00% | 171,340 |
| 2022-02-07 | 2022-01-31 | 4.260 | 43,602 | +1,500 | 0.00% | 185,745 |
| 2021-12-29 | 2021-12-24 | 4.680 | 42,102 | +1,500 | 0.00% | 197,037 |
| 2021-12-21 | 2021-12-17 | 4.960 | 40,602 | -1,800 | 0.00% | 201,386 |
| 2021-12-15 | 2021-12-13 | 4.640 | 42,402 | -1,000 | 0.00% | 196,745 |
| 2021-11-26 | 2021-11-24 | 4.720 | 43,402 | +3,900 | 0.00% | 204,857 |
| 2021-11-22 | 2021-11-18 | 4.300 | 39,502 | +900 | 0.00% | 169,859 |
| 2021-11-16 | 2021-11-12 | 4.920 | 38,602 | -4,800 | 0.00% | 189,922 |
| 2021-11-09 | 2021-11-05 | 5.800 | 43,402 | +4,800 | 0.00% | 251,732 |
| 2021-11-08 | 2021-11-04 | 5.500 | 38,602 | -5,000 | 0.00% | 212,311 |
| 2021-11-05 | 2021-11-03 | 4.740 | 43,602 | +900 | 0.00% | 206,673 |
| 2021-11-04 | 2021-11-02 | 5.100 | 42,702 | -36,000 | 0.00% | 217,780 |
| 2021-11-03 | 2021-11-01 | 5.900 | 78,702 | +27,000 | 0.01% | 464,342 |
| 2021-05-03 | 2021-04-29 | 1.800 | 51,702 | +7,900 | 0.06% | 93,064 |
| 2021-04-26 | 2021-04-22 | 1.800 | 43,802 | +200 | 0.05% | 78,844 |
| 2020-02-19 | 2020-02-17 | 2.120 | 43,602 | -1 | 0.05% | 92,436 |
| 2019-09-20 | 2019-09-18 | 3.400 | 43,603 | -500 | 0.05% | 148,250 |
| 2019-05-14 | 2019-05-09 | 6.200 | 44,103 | -6,000 | 0.06% | 273,439 |
| 2019-03-20 | 2019-03-18 | 7.700 | 50,103 | +6,000 | 0.06% | 385,793 |
| 2018-11-13 | 2018-11-09 | 9.000 | 44,103 | -400 | 0.06% | 396,927 |
| 2018-11-06 | 2018-11-02 | 9.400 | 44,503 | -1,000 | 0.06% | 418,328 |
| 2018-10-23 | 2018-10-19 | 8.800 | 45,503 | +4,000 | 0.06% | 400,426 |
| 2018-10-22 | 2018-10-18 | 9.400 | 41,503 | +2,900 | 0.05% | 390,128 |
| 2018-10-12 | 2018-10-10 | 9.600 | 38,603 | -700 | 0.05% | 370,589 |
| 2018-10-04 | 2018-10-02 | 14.400 | 39,303 | -2,000 | 0.05% | 565,963 |
| 2018-09-24 | 2018-09-20 | 16.000 | 41,303 | +2,000 | 0.05% | 660,848 |
| 2018-09-06 | 2018-09-04 | 17.000 | 39,303 | +400 | 0.05% | 668,151 |
| 2018-09-03 | 2018-08-30 | 17.800 | 38,903 | +1,000 | 0.05% | 692,473 |
| 2018-08-28 | 2018-08-24 | 19.000 | 37,903 | -2,400 | 0.05% | 720,157 |
| 2018-08-23 | 2018-08-21 | 17.400 | 40,303 | +1,400 | 0.05% | 701,272 |
| 2018-08-17 | 2018-08-15 | 17.400 | 38,903 | +1,000 | 0.05% | 676,912 |
| 2018-08-13 | 2018-08-09 | 20.000 | 37,903 | +1,000 | 0.05% | 758,060 |
| 2018-08-10 | 2018-08-08 | 20.000 | 36,903 | +5,000 | 0.05% | 738,060 |
| 2018-08-06 | 2018-08-02 | 19.400 | 31,903 | -5,000 | 0.04% | 618,918 |
| 2018-07-30 | 2018-07-26 | 21.600 | 36,903 | -1,000 | 0.05% | 797,105 |
| 2018-07-27 | 2018-07-25 | 20.600 | 37,903 | +1,500 | 0.05% | 780,802 |
| 2018-07-26 | 2018-07-24 | 21.800 | 36,403 | +5,000 | 0.05% | 793,585 |
| 2018-07-25 | 2018-07-23 | 22.600 | 31,403 | -6,500 | 0.04% | 709,708 |
| 2018-07-23 | 2018-07-19 | 20.800 | 37,903 | +1,000 | 0.05% | 788,382 |
| 2018-07-20 | 2018-07-18 | 17.600 | 36,903 | -1,000 | 0.05% | 649,493 |
| 2018-07-16 | 2018-07-12 | 16.000 | 37,903 | +5,000 | 0.05% | 606,448 |
| 2018-06-28 | 2018-06-26 | 18.000 | 32,903 | +500 | 0.04% | 592,254 |
| 2018-06-26 | 2018-06-22 | 19.200 | 32,403 | +3,000 | 0.04% | 622,138 |
| 2018-06-21 | 2018-06-19 | 19.400 | 29,403 | -500 | 0.04% | 570,418 |
| 2018-06-20 | 2018-06-15 | 20.000 | 29,903 | -500 | 0.04% | 598,060 |
| 2018-06-19 | 2018-06-14 | 19.200 | 30,403 | +1,000 | 0.04% | 583,738 |
| 2018-06-14 | 2018-06-12 | 21.000 | 29,403 | -1,000 | 0.04% | 617,463 |
| 2018-06-12 | 2018-06-08 | 22.200 | 30,403 | +2,400 | 0.04% | 674,947 |
| 2018-06-11 | 2018-06-07 | 22.800 | 28,003 | -100 | 0.04% | 638,468 |
| 2018-06-08 | 2018-06-06 | 23.000 | 28,103 | +3,000 | 0.04% | 646,369 |
| 2018-06-05 | 2018-06-01 | 23.400 | 25,103 | -300 | 0.03% | 587,410 |
| 2018-06-04 | 2018-05-31 | 23.400 | 25,403 | +3,500 | 0.03% | 594,430 |
| 2018-06-01 | 2018-05-30 | 24.800 | 21,903 | -1,500 | 0.03% | 543,194 |
| 2018-05-31 | 2018-05-29 | 25.600 | 23,403 | -800 | 0.03% | 599,117 |
| 2018-05-30 | 2018-05-28 | 24.800 | 24,203 | -2,700 | 0.03% | 600,234 |
| 2018-05-29 | 2018-05-25 | 22.200 | 26,903 | -1,700 | 0.03% | 597,247 |
| 2018-05-28 | 2018-05-24 | 17.400 | 28,603 | +5,300 | 0.04% | 497,692 |
| 2018-05-25 | 2018-05-23 | 20.400 | 23,303 | +2,000 | 0.03% | 475,381 |
| 2018-05-24 | 2018-05-21 | 20.000 | 21,303 | +7,000 | 0.03% | 426,060 |
| 2018-05-23 | 2018-05-18 | 25.400 | 14,303 | +3,000 | 0.02% | 363,296 |
| 2018-05-21 | 2018-05-17 | 28.400 | 11,303 | +2,000 | 0.01% | 321,005 |
| 2018-05-18 | 2018-05-16 | 25.000 | 9,303 | +7,600 | 0.01% | 232,575 |
| 2018-05-17 | 2018-05-15 | 53.000 | 1,703 | +1,500 | 0.00% | 90,259 |
| 2018-05-14 | 2018-05-10 | 136.000 | 203 | +200 | 0.00% | 27,608 |
| 2018-02-14 | 2018-02-12 | 320.000 | 3 | -144 | 0.00% | 960 |
| 2017-12-22 | 2017-12-20 | 93.000 | 147 | -90 | 0.00% | 13,671 |
| 2016-08-17 | 2016-08-15 | 124.000 | 237 | -200 | 0.00% | 29,388 |
| 2016-02-23 | 2016-02-19 | 60.000 | 437 | -500 | 0.00% | 26,220 |
| 2016-02-19 | 2016-02-17 | 50.000 | 937 | +500 | 0.00% | 46,850 |
| 2015-12-15 | 2015-12-11 | 94.000 | 437 | -1,000 | 0.00% | 41,078 |
| 2015-11-11 | 2015-11-09 | 90.000 | 1,437 | -1,600 | 0.00% | 129,330 |
| 2015-09-14 | 2015-09-10 | 108.000 | 3,037 | -200 | 0.01% | 327,996 |
| 2015-09-02 | 2015-08-31 | 79.000 | 3,237 | -300 | 0.01% | 255,723 |
| 2015-08-28 | 2015-08-26 | 63.000 | 3,537 | +100 | 0.01% | 222,831 |
| 2015-08-26 | 2015-08-24 | 62.000 | 3,437 | +200 | 0.01% | 213,094 |
| 2015-07-13 | 2015-07-09 | 89.000 | 3,237 | -500 | 0.01% | 288,093 |
| 2015-07-10 | 2015-07-08 | 65.000 | 3,737 | +500 | 0.01% | 242,905 |
| 2015-07-06 | 2015-07-02 | 128.000 | 3,237 | +200 | 0.01% | 414,336 |
| 2015-06-26 | 2015-06-24 | 144.000 | 3,037 | -2,500 | 0.01% | 437,328 |
| 2015-06-25 | 2015-06-23 | 146.000 | 5,537 | +2,500 | 0.01% | 808,402 |
| 2015-06-23 | 2015-06-19 | 146.000 | 3,037 | +1,300 | 0.01% | 443,402 |
| 2015-06-18 | 2015-06-16 | 160.000 | 1,737 | -1,800 | 0.00% | 277,920 |
| 2015-06-16 | 2015-06-12 | 174.000 | 3,537 | -1,000 | 0.01% | 615,438 |
| 2015-06-11 | 2015-06-09 | 150.000 | 4,537 | +2,800 | 0.01% | 680,550 |
| 2015-06-08 | 2015-06-04 | 176.000 | 1,737 | +1,500 | 0.00% | 305,712 |
| 2015-05-27 | 2015-05-22 | 146.000 | 237 | -2,500 | 0.00% | 34,602 |
| 2015-05-12 | 2015-05-08 | 104.000 | 2,737 | -500 | 0.01% | 284,648 |
| 2015-05-11 | 2015-05-07 | 112.000 | 3,237 | +2,500 | 0.01% | 362,544 |
| 2015-05-05 | 2015-04-30 | 104.000 | 737 | -7,500 | 0.00% | 76,648 |
| 2015-05-04 | 2015-04-29 | 90.000 | 8,237 | +500 | 0.02% | 741,330 |
| 2015-04-30 | 2015-04-28 | 90.000 | 7,737 | -1,300 | 0.01% | 696,330 |
| 2015-04-29 | 2015-04-27 | 92.000 | 9,037 | -400 | 0.02% | 831,404 |
| 2015-04-28 | 2015-04-24 | 86.000 | 9,437 | +1,500 | 0.02% | 811,582 |
| 2015-04-27 | 2015-04-23 | 98.000 | 7,937 | +200 | 0.02% | 777,826 |
| 2015-04-24 | 2015-04-22 | 86.000 | 7,737 | -1,000 | 0.01% | 665,382 |
| 2015-04-23 | 2015-04-21 | 72.000 | 8,737 | +5,000 | 0.02% | 629,064 |
| 2015-04-22 | 2015-04-20 | 70.000 | 3,737 | +2,000 | 0.01% | 261,590 |
| 2015-04-21 | 2015-04-17 | 61.000 | 1,737 | +1,500 | 0.00% | 105,957 |
| 2015-04-15 | 2015-04-13 | 41.400 | 237 | -500 | 0.00% | 9,812 |
| 2015-03-24 | 2015-03-20 | 26.200 | 737 | +500 | 0.00% | 19,309 |
| 2015-02-02 | 2015-01-29 | 24.000 | 237 | -1,000 | 0.00% | 5,688 |
| 2015-01-22 | 2015-01-20 | 22.600 | 1,237 | +500 | 0.00% | 27,956 |
| 2015-01-21 | 2015-01-19 | 21.400 | 737 | +500 | 0.00% | 15,772 |
| 2014-12-30 | 2014-12-24 | 24.800 | 237 | +79 | 0.00% | 5,878 |
| 2014-12-16 | 2014-12-12 | 32.667 | 158 | -79 | 0.00% | 5,161 |
| 2014-09-17 | 2014-09-15 | 27.600 | 237 | +119 | 0.00% | 6,541 |
| 2014-09-01 | 2014-08-28 | 32.533 | 118 | -119 | 0.00% | 3,839 |
| 2014-04-16 | 2014-04-14 | 14.533 | 237 | -3,600 | 0.00% | 3,444 |
| 2014-04-09 | 2014-04-07 | 14.333 | 3,837 | -600 | 0.01% | 54,997 |
| 2014-04-08 | 2014-04-04 | 14.267 | 4,437 | -2,400 | 0.01% | 63,301 |
| 2014-04-03 | 2014-04-01 | 14.133 | 6,837 | -3,000 | 0.01% | 96,630 |
| 2014-03-21 | 2014-03-19 | 14.533 | 9,837 | -1,200 | 0.02% | 142,964 |
| 2014-03-20 | 2014-03-18 | 15.267 | 11,037 | -3,000 | 0.02% | 168,498 |
| 2014-01-06 | 2014-01-02 | 11.800 | 14,037 | +1,200 | 0.03% | 165,637 |
| 2013-12-19 | 2013-12-17 | 8.200 | 12,837 | -17,400 | 0.02% | 105,263 |
| 2013-12-18 | 2013-12-16 | 8.133 | 30,237 | -16,200 | 0.06% | 245,928 |
| 2013-12-11 | 2013-12-09 | 6.800 | 46,437 | +7,800 | 0.11% | 315,772 |
| 2013-12-10 | 2013-12-06 | 7.000 | 38,637 | -15,000 | 0.09% | 270,459 |
| 2013-12-06 | 2013-12-04 | 7.200 | 53,637 | -600 | 0.12% | 386,186 |
| 2013-12-05 | 2013-12-03 | 6.400 | 54,237 | +31,200 | 0.13% | 347,117 |
| 2013-12-04 | 2013-12-02 | 5.933 | 23,037 | +7,800 | 0.05% | 136,686 |
| 2013-11-27 | 2013-11-25 | 5.067 | 15,237 | -4,800 | 0.04% | 77,201 |
| 2013-11-26 | 2013-11-22 | 5.000 | 20,037 | +4,800 | 0.05% | 100,185 |
| 2013-11-20 | 2013-11-18 | 4.400 | 15,237 | -9,000 | 0.04% | 67,043 |
| 2013-09-24 | 2013-09-19 | 4.333 | 24,237 | -1,200 | 0.06% | 105,027 |
| 2013-09-10 | 2013-09-06 | 4.533 | 25,437 | +10,200 | 0.06% | 115,314 |
| 2013-08-15 | 2013-08-12 | 4.733 | 15,237 | +15,000 | 0.04% | 72,122 |
| 2013-06-20 | 2013-06-18 | 6.600 | 237 | -54 | 0.00% | 1,564 |
| 2013-06-18 | 2013-06-14 | 6.267 | 291 | +291 | 0.00% | 1,824 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -3,462 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 3,462 | +3,116 | 0.02% | 22,857 |
| 2013-03-26 | 2013-03-22 | 7.274 | 346 | -2,860 | 0.00% | 2,517 |
| 2013-01-25 | 2013-01-23 | 6.267 | 3,206 | +2,145 | 0.02% | 20,091 |
| 2012-12-11 | 2012-12-07 | 6.155 | 1,061 | -1,144 | 0.01% | 6,530 |
| 2012-08-03 | 2012-08-01 | 10.855 | 2,205 | -8,820 | 0.02% | 23,935 |
| 2012-07-20 | 2012-07-18 | 12.310 | 11,025 | +8,820 | 0.08% | 135,713 |
| 2012-06-18 | 2012-06-14 | 9.792 | 2,205 | +358 | 0.02% | 21,591 |
| 2012-06-14 | 2012-06-12 | 11.190 | 1,847 | +357 | 0.01% | 20,669 |
| 2012-05-14 | 2012-05-10 | 22.381 | 1,490 | +572 | 0.01% | 33,348 |
| 2012-05-10 | 2012-05-08 | 26.018 | 918 | +858 | 0.01% | 23,884 |
| 2012-05-08 | 2012-05-04 | 46.161 | 60 | -15 | 0.00% | 2,770 |
| 2012-05-03 | 2012-04-30 | 44.482 | 75 | -286 | 0.00% | 3,336 |
| 2012-04-27 | 2012-04-25 | 42.244 | 361 | -71 | 0.01% | 15,250 |
| 2012-04-10 | 2012-04-03 | 36.183 | 432 | +432 | 0.01% | 15,631 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -3,140 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 3,140 | +2,512 | 0.05% | 123,887 |
| 2012-01-27 | 2012-01-20 | 43.304 | 628 | -104 | 0.01% | 27,195 |
| 2012-01-16 | 2012-01-12 | 29.831 | 732 | -52 | 0.01% | 21,837 |
| 2011-05-19 | 2011-05-17 | 184.762 | 784 | -208 | 0.02% | 144,853 |
| 2011-05-17 | 2011-05-13 | 177.063 | 992 | +208 | 0.02% | 175,647 |
| 2011-04-27 | 2011-04-21 | 255.010 | 784 | -104 | 0.02% | 199,928 |
| 2011-04-26 | 2011-04-20 | 255.010 | 888 | +31 | 0.02% | 226,449 |
| 2011-03-01 | 2011-02-25 | 274.256 | 857 | +104 | 0.02% | 235,037 |
| 2011-01-19 | 2011-01-17 | 322.371 | 753 | +416 | 0.02% | 242,745 |
| 2011-01-18 | 2011-01-14 | 331.994 | 337 | +156 | 0.01% | 111,882 |
| 2011-01-17 | 2011-01-13 | 384.921 | 181 | -468 | 0.00% | 69,671 |
| 2010-12-15 | 2010-12-13 | 351.240 | 649 | +177 | 0.02% | 227,955 |
| 2010-12-14 | 2010-12-10 | 336.806 | 472 | +21 | 0.02% | 158,972 |
| 2010-10-27 | 2010-10-25 | 317.560 | 451 | -94 | 0.03% | 143,219 |
| 2010-10-20 | 2010-10-18 | 331.994 | 545 | -64 | 0.05% | 180,937 |
| 2010-10-19 | 2010-10-15 | 317.560 | 609 | +52 | 0.06% | 193,394 |
| 2010-10-18 | 2010-10-14 | 351.240 | 557 | -104 | 0.05% | 195,641 |
| 2010-10-06 | 2010-10-04 | 317.560 | 661 | +104 | 0.11% | 209,907 |
| 2010-10-04 | 2010-09-29 | 365.675 | 557 | -104 | 0.09% | 203,681 |
| 2010-09-30 | 2010-09-28 | 356.052 | 661 | +52 | 0.11% | 235,350 |
| 2010-09-29 | 2010-09-27 | 365.675 | 609 | +104 | 0.10% | 222,696 |
| 2010-09-28 | 2010-09-24 | 331.994 | 505 | +104 | 0.08% | 167,657 |
| 2010-09-15 | 2010-09-13 | 317.560 | 401 | -104 | 0.06% | 127,341 |
| 2010-09-08 | 2010-09-06 | 327.183 | 505 | +104 | 0.08% | 165,227 |
| 2010-08-13 | 2010-08-11 | 365.675 | 401 | +31 | 0.06% | 146,636 |
| 2010-02-03 | 2010-02-01 | 529.266 | 370 | +363 | 0.09% | 195,828 |
| 2010-01-07 | 2010-01-05 | 683.234 | 7 | -20 | 0.00% | 4,783 |
| 2010-01-04 | 2009-12-29 | 587.004 | 27 | +20 | 0.01% | 15,849 |
| 2009-12-03 | 2009-12-01 | 500.397 | 7 | -2 | 0.00% | 3,503 |
| 2009-11-13 | 2009-11-11 | 635.119 | 9 | -31 | 0.00% | 5,716 |
| 2009-11-12 | 2009-11-10 | 654.365 | 40 | +31 | 0.02% | 26,175 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 9 | -77 | 0.00% | 10,133 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 86 | +77 | 0.04% | 99,310 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 9 | -41 | 0.00% | 13,078 |
| 2009-07-09 | 2009-07-07 | 1241.369 | 50 | +41 | 0.02% | 62,068 |
| 2009-06-29 | 2009-06-25 | 1116.270 | 9 | -10 | 0.00% | 10,046 |
| 2009-06-11 | 2009-06-09 | 1222.123 | 19 | +10 | 0.01% | 23,220 |
| 2009-03-24 | 2009-03-20 | 914.187 | 9 | -10 | 0.00% | 8,228 |
| 2009-03-23 | 2009-03-19 | 991.171 | 19 | +10 | 0.01% | 18,832 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 9 | -1 | 0.01% | 11,253 |
| 2008-12-11 | 2008-12-09 | 822.613 | 10 | +10 | 0.01% | 8,226 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -10 | ||
| 2008-07-10 | 2008-07-08 | 5881.680 | 10 | +8 | 0.01% | 58,817 |
| 2008-06-23 | 2008-06-19 | 7444.644 | 2 | -1 | 0.01% | 14,889 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 3 | -5 | 0.02% | 21,902 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 8 | -87 | 0.02% | 50,869 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 95 | +85 | 0.18% | 581,700 |
| 2008-03-31 | 2008-03-27 | 5652.145 | 10 | +2 | 0.02% | 56,521 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 8 | -2 | 0.02% | 56,521 |
| 2007-11-22 | 2007-11-20 | 14601.374 | 10 | -7 | 0.02% | 146,014 |
| 2007-11-19 | 2007-11-15 | 15857.407 | 17 | +1 | 0.03% | 269,576 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 16 | -1 | 0.03% | 321,544 |
| 2007-10-26 | 2007-10-24 | 18683.479 | 17 | -1 | 0.04% | 317,619 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 18 | -1 | 0.04% | 339,129 |
| 2007-10-24 | 2007-10-22 | 16799.431 | 19 | +2 | 0.04% | 319,189 |
| 2007-10-22 | 2007-10-17 | 18055.463 | 17 | +1 | 0.04% | 306,943 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 16 | -1 | 0.04% | 339,129 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 17 | +6 | 0.04% | 357,655 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 11 | -2 | 0.03% | 234,878 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 13 | -2 | 0.03% | 253,090 |
| 2007-10-03 | 2007-09-28 | 18840.483 | 15 | +2 | 0.04% | 282,607 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 13 | -1 | 0.03% | 271,460 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 14 | -1 | 0.03% | 301,134 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 15 | +4 | 0.04% | 313,223 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 11 | +1 | 0.03% | 253,876 |
| 2007-08-24 | 2007-08-22 | 19939.511 | 10 | -1 | 0.02% | 199,395 |
| 2007-08-22 | 2007-08-20 | 20410.523 | 11 | +1 | 0.03% | 224,516 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 10 | -1 | 0.02% | 191,545 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 11 | +1 | 0.03% | 262,511 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 10 | -2 | 0.02% | 296,738 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 12 | +1 | 0.03% | 406,954 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 11 | +1 | 0.03% | 360,952 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 10 | -1 | 0.02% | 357,969 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 11 | +1 | 0.03% | 407,582 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 10 | +2 | 0.02% | 368,959 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 8 | -1 | 0.02% | 305,216 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 9 | -1 | 0.02% | 346,194 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 10 | -1 | 0.02% | 365,819 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 11 | +1 | 0.03% | 355,771 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 10 | +2 | 0.03% | 370,530 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 8 | -2 | 0.02% | 297,680 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 10 | 0.03% | 345,409 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy