History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 234,245 +0 0.02% 194,423
2025-10-13 2025-10-09 0.860 234,245 +0 0.02% 201,451
2025-10-10 2025-10-08 0.840 234,245 +0 0.02% 196,766
2025-10-09 2025-10-06 0.840 234,245 +0 0.02% 196,766
2025-10-08 2025-10-03 0.840 234,245 +0 0.02% 196,766
2025-10-06 2025-10-02 0.850 234,245 +0 0.02% 199,108
2025-10-03 2025-09-30 0.870 234,245 +0 0.02% 203,793
2025-10-02 2025-09-29 0.930 234,245 +0 0.02% 217,848
2025-09-30 2025-09-26 0.850 234,245 +0 0.02% 199,108
2025-09-29 2025-09-25 0.850 234,245 +0 0.02% 199,108
2025-09-26 2025-09-24 0.850 234,245 +0 0.02% 199,108
2025-09-25 2025-09-23 0.860 234,245 +0 0.02% 201,451
2025-09-24 2025-09-22 0.830 234,245 +0 0.02% 194,423
2025-09-23 2025-09-19 0.830 234,245 +0 0.02% 194,423
2025-09-22 2025-09-18 0.840 234,245 +0 0.02% 196,766
2025-09-19 2025-09-17 0.820 234,245 +0 0.02% 192,081
2025-09-18 2025-09-16 0.830 234,245 +6,000 0.02% 194,423
2025-09-15 2025-09-11 0.860 228,245 -6,000 0.02% 196,291
2025-09-11 2025-09-09 0.890 234,245 -3,000 0.02% 208,478
2025-09-08 2025-09-04 0.910 237,245 -104,400 0.02% 215,893
2025-09-05 2025-09-03 0.930 341,645 -90,000 0.03% 317,730
2025-09-03 2025-09-01 0.860 431,645 +19,200 0.04% 371,215
2025-07-16 2025-07-14 0.880 412,445 -2,700 0.04% 362,952
2025-07-08 2025-07-04 0.780 415,145 -15,300 0.04% 323,813
2025-07-03 2025-06-30 0.920 430,445 -115,800 0.04% 396,009
2025-07-02 2025-06-27 0.880 546,245 -11,400 0.05% 480,696
2025-06-30 2025-06-26 0.920 557,645 +73,800 0.05% 513,033
2025-04-02 2025-03-31 0.680 483,845 +17,700 0.04% 329,015
2025-02-28 2025-02-26 0.800 466,145 +7,500 0.04% 372,916
2025-02-24 2025-02-20 0.780 458,645 +6,000 0.04% 357,743
2025-01-03 2024-12-31 0.720 452,645 +5,400 0.04% 325,904
2024-12-30 2024-12-24 0.760 447,245 +6,300 0.04% 339,906
2024-12-27 2024-12-20 0.800 440,945 +7,500 0.04% 352,756
2024-12-20 2024-12-18 0.860 433,445 +5,400 0.04% 372,763
2024-11-22 2024-11-20 0.820 428,045 +10,200 0.04% 350,997
2024-11-13 2024-11-11 0.780 417,845 +12,900 0.04% 325,919
2024-11-07 2024-11-05 0.860 404,945 +30,000 0.04% 348,253
2024-11-01 2024-10-30 0.860 374,945 +4,500 0.04% 322,453
2024-10-29 2024-10-25 0.980 370,445 +10,200 0.04% 363,036
2024-10-23 2024-10-21 0.980 360,245 -4,500 0.04% 353,040
2024-10-21 2024-10-17 0.840 364,745 +900 0.04% 306,386
2024-10-18 2024-10-16 0.760 363,845 +4,500 0.04% 276,522
2024-10-09 2024-10-07 1.100 359,345 +19,200 0.04% 395,280
2024-10-08 2024-10-04 1.140 340,145 -10,200 0.04% 387,765
2024-10-07 2024-10-03 0.980 350,345 +7,800 0.04% 343,338
2024-10-04 2024-10-02 0.620 342,545 +2,700 0.04% 212,378
2024-09-30 2024-09-26 0.480 339,845 -15,000 0.04% 163,126
2024-08-07 2024-08-05 0.440 354,845 +7,500 0.04% 156,132
2024-08-02 2024-07-31 0.460 347,345 +59,400 0.04% 159,779
2024-07-15 2024-07-11 0.540 287,945 +5,100 0.03% 155,490
2024-06-25 2024-06-21 0.520 282,845 -237,000 0.03% 147,079
2024-05-27 2024-05-23 0.600 519,845 +5,100 0.05% 311,907
2024-05-23 2024-05-21 0.600 514,745 +6,000 0.05% 308,847
2024-05-22 2024-05-20 0.600 508,745 +6,000 0.05% 305,247
2024-05-21 2024-05-17 0.600 502,745 +5,100 0.05% 301,647
2024-05-17 2024-05-14 0.580 497,645 +6,300 0.05% 288,634
2024-04-18 2024-04-16 0.660 491,345 -7,500 0.05% 324,288
2024-04-16 2024-04-12 0.600 498,845 -7,500 0.05% 299,307
2024-03-18 2024-03-14 0.500 506,345 +50,700 0.05% 253,173
2024-03-08 2024-03-06 0.540 455,645 +5,100 0.05% 246,048
2024-01-19 2024-01-17 0.640 450,545 +4,800 0.05% 288,349
2024-01-16 2024-01-12 0.720 445,745 +4,800 0.05% 320,936
2023-12-22 2023-12-20 0.780 440,945 -5,100 0.05% 343,937
2023-12-18 2023-12-14 0.860 446,045 -16,200 0.05% 383,599
2023-12-15 2023-12-13 0.760 462,245 -65,100 0.05% 351,306
2023-11-28 2023-11-24 0.640 527,345 +5,100 0.06% 337,501
2023-11-27 2023-11-23 0.660 522,245 -4,800 0.05% 344,682
2023-11-24 2023-11-22 0.660 527,045 -22,800 0.06% 347,850
2023-11-22 2023-11-20 0.580 549,845 +30,300 0.06% 318,910
2023-11-21 2023-11-17 0.620 519,545 -30,000 0.05% 322,118
2023-11-20 2023-11-16 0.520 549,545 +69,000 0.06% 285,763
2023-11-17 2023-11-15 0.540 480,545 +33,000 0.05% 259,494
2023-11-15 2023-11-13 0.500 447,545 +33,000 0.05% 223,773
2023-11-14 2023-11-10 0.480 414,545 +29,700 0.04% 198,982
2023-11-13 2023-11-09 0.500 384,845 +60,000 0.04% 192,423
2023-11-10 2023-11-08 0.540 324,845 +4,200 0.03% 175,416
2023-11-09 2023-11-07 0.520 320,645 +56,400 0.03% 166,735
2023-11-07 2023-11-03 0.700 264,245 -4,500 0.03% 184,972
2023-11-02 2023-10-31 0.580 268,745 +300 0.03% 155,872
2023-10-31 2023-10-27 0.580 268,445 +57,600 0.03% 155,698
2023-10-27 2023-10-25 0.720 210,845 +5,700 0.02% 151,808
2023-10-24 2023-10-19 0.840 205,145 -18,000 0.02% 172,322
2023-10-11 2023-10-09 0.980 223,145 -22,500 0.02% 218,682
2023-10-09 2023-10-05 1.100 245,645 -4,200 0.03% 270,210
2023-10-05 2023-10-03 1.180 249,845 -300 0.03% 294,817
2023-09-20 2023-09-18 1.360 250,145 +45,000 0.03% 340,197
2023-09-11 2023-09-06 1.420 205,145 -46,500 0.02% 291,306
2023-09-06 2023-09-04 1.480 251,645 +15,000 0.03% 372,435
2023-08-30 2023-08-28 1.580 236,645 -900 0.02% 373,899
2023-08-21 2023-08-17 1.600 237,545 -4,200 0.02% 380,072
2023-08-10 2023-08-08 1.700 241,745 +15,000 0.03% 410,967
2023-08-08 2023-08-04 1.720 226,745 +15,900 0.02% 390,001
2023-08-02 2023-07-31 1.800 210,845 +900 0.02% 379,521
2023-08-01 2023-07-28 1.780 209,945 +600 0.02% 373,702
2023-07-31 2023-07-27 1.800 209,345 +2,700 0.02% 376,821
2023-07-26 2023-07-24 1.800 206,645 +2,400 0.02% 371,961
2023-07-13 2023-07-11 1.860 204,245 +1,800 0.02% 379,896
2023-07-12 2023-07-10 1.880 202,445 -60,000 0.02% 380,597
2023-06-26 2023-06-21 1.900 262,445 +3,000 0.03% 498,646
2023-06-20 2023-06-16 1.940 259,445 +60,000 0.03% 503,323
2023-06-19 2023-06-15 1.960 199,445 +1,800 0.02% 390,912
2023-06-15 2023-06-13 1.840 197,645 +2,400 0.02% 363,667
2023-06-14 2023-06-12 1.900 195,245 +2,400 0.02% 370,966
2023-06-12 2023-06-08 1.980 192,845 +2,400 0.02% 381,833
2023-06-09 2023-06-07 1.980 190,445 +2,400 0.02% 377,081
2023-06-06 2023-06-02 1.920 188,045 +4,500 0.02% 361,046
2023-05-30 2023-05-25 1.980 183,545 -40,500 0.02% 363,419
2023-03-27 2023-03-23 2.320 224,045 +9,300 0.02% 519,784
2023-03-24 2023-03-22 2.200 214,745 +1,200 0.02% 472,439
2023-03-17 2023-03-15 2.000 213,545 +12,000 0.02% 427,090
2023-03-09 2023-03-07 2.080 201,545 +6,000 0.02% 419,214
2023-03-07 2023-03-03 2.120 195,545 +12,000 0.02% 414,555
2023-02-01 2023-01-30 2.200 183,545 +9,000 0.02% 403,799
2022-12-14 2022-12-12 2.320 174,545 +4,500 0.02% 404,944
2022-11-08 2022-11-04 2.200 170,045 +1,800 0.02% 374,099
2022-08-02 2022-07-29 3.040 168,245 +25,500 0.02% 511,465
2022-07-26 2022-07-22 3.300 142,745 +18,900 0.02% 471,059
2022-07-15 2022-07-13 3.300 123,845 +1,500 0.01% 408,689
2022-07-04 2022-06-29 3.900 122,345 -1,500 0.01% 477,146
2022-05-13 2022-05-11 3.680 123,845 +10,500 0.01% 455,750
2022-05-12 2022-05-10 3.900 113,345 +5,100 0.01% 442,046
2022-05-11 2022-05-06 3.820 108,245 +30,300 0.01% 413,496
2022-04-25 2022-04-21 4.240 77,945 +1,200 0.01% 330,487
2022-04-13 2022-04-11 3.820 76,745 +1,200 0.01% 293,166
2022-04-08 2022-04-06 4.280 75,545 -2,400 0.01% 323,333
2022-03-21 2022-03-17 3.580 77,945 +1,800 0.01% 279,043
2022-02-18 2022-02-16 4.100 76,145 +1,500 0.01% 312,195
2022-02-17 2022-02-15 4.120 74,645 +1,500 0.01% 307,537
2022-02-04 2022-01-27 4.180 73,145 +1,800 0.01% 305,746
2022-01-17 2022-01-13 4.400 71,345 +2,100 0.01% 313,918
2021-12-10 2021-12-08 4.300 69,245 +1,800 0.01% 297,754
2021-12-07 2021-12-03 4.500 67,445 -18,300 0.01% 303,503
2021-11-29 2021-11-25 4.820 85,745 -2,400 0.01% 413,291
2021-11-26 2021-11-24 4.720 88,145 -9,600 0.01% 416,044
2021-11-25 2021-11-23 3.640 97,745 +22,500 0.01% 355,792
2021-11-23 2021-11-19 4.240 75,245 +4,200 0.01% 319,039
2021-11-19 2021-11-17 4.440 71,045 +2,400 0.01% 315,440
2021-11-18 2021-11-16 4.400 68,645 +2,400 0.01% 302,038
2021-11-12 2021-11-10 5.000 66,245 -3,900 0.01% 331,225
2021-11-11 2021-11-09 5.200 70,145 +2,100 0.01% 364,754
2021-11-09 2021-11-05 5.800 68,045 -1,800 0.01% 394,661
2021-11-08 2021-11-04 5.500 69,845 +1,500 0.01% 384,148
2021-11-03 2021-11-01 5.900 68,345 -13,500 0.01% 403,236
2020-02-28 2020-02-26 1.900 81,845 +600 0.09% 155,506
2020-02-27 2020-02-25 1.940 81,245 +4,800 0.09% 157,615
2020-02-24 2020-02-20 2.140 76,445 -6,600 0.08% 163,592
2020-02-06 2020-02-04 2.260 83,045 -600 0.09% 187,682
2020-02-05 2020-02-03 2.260 83,645 +3,600 0.09% 189,038
2020-02-03 2020-01-30 2.280 80,045 +4,800 0.09% 182,503
2020-01-21 2020-01-17 2.760 75,245 +3,000 0.08% 207,676
2020-01-20 2020-01-16 2.700 72,245 -2,400 0.08% 195,062
2020-01-17 2020-01-15 2.980 74,645 -19,800 0.08% 222,442
2019-11-26 2019-11-22 2.220 94,445 +4,500 0.10% 209,668
2019-11-21 2019-11-19 2.420 89,945 +3,600 0.10% 217,667
2019-11-11 2019-11-07 2.900 86,345 -4,200 0.09% 250,401
2019-10-31 2019-10-29 3.000 90,545 -16,200 0.10% 271,635
2019-10-17 2019-10-15 3.040 106,745 -300 0.11% 324,505
2019-10-16 2019-10-14 3.000 107,045 +3,000 0.11% 321,135
2019-09-30 2019-09-26 3.200 104,045 +3,000 0.11% 332,944
2019-09-27 2019-09-25 3.260 101,045 -300 0.11% 329,407
2019-09-26 2019-09-24 3.340 101,345 +300 0.11% 338,492
2019-09-18 2019-09-16 3.480 101,045 +2,400 0.11% 351,637
2019-09-12 2019-09-10 3.580 98,645 -900 0.11% 353,149
2019-09-11 2019-09-09 3.460 99,545 +3,000 0.11% 344,426
2019-08-26 2019-08-22 3.640 96,545 +2,400 0.10% 351,424
2019-08-23 2019-08-21 3.660 94,145 +600 0.10% 344,571
2019-08-20 2019-08-16 3.700 93,545 -2,400 0.10% 346,117
2019-08-19 2019-08-15 3.700 95,945 +6,000 0.10% 354,997
2019-08-16 2019-08-14 3.800 89,945 +2,400 0.10% 341,791
2019-08-14 2019-08-12 3.720 87,545 -3,000 0.09% 325,667
2019-08-08 2019-08-06 3.600 90,545 -3,000 0.10% 325,962
2019-08-01 2019-07-30 4.280 93,545 +3,300 0.12% 400,373
2019-07-31 2019-07-29 4.080 90,245 +3,000 0.12% 368,200
2019-07-26 2019-07-24 4.300 87,245 -6,600 0.11% 375,154
2019-07-24 2019-07-22 3.820 93,845 +3,000 0.12% 358,488
2019-07-23 2019-07-19 4.140 90,845 -3,000 0.12% 376,098
2019-07-22 2019-07-18 4.240 93,845 -2,400 0.12% 397,903
2019-07-18 2019-07-16 3.680 96,245 -6,300 0.12% 354,182
2019-07-10 2019-07-08 4.000 102,545 -3,000 0.13% 410,180
2019-06-27 2019-06-25 3.640 105,545 +2,400 0.13% 384,184
2019-06-25 2019-06-21 3.920 103,145 -16,800 0.13% 404,328
2019-06-21 2019-06-19 4.160 119,945 +17,100 0.15% 498,971
2019-06-12 2019-06-10 3.240 102,845 +3,000 0.13% 333,218
2019-05-28 2019-05-24 4.380 99,845 +3,000 0.13% 437,321
2019-05-24 2019-05-22 4.920 96,845 -44,100 0.12% 476,477
2019-05-23 2019-05-21 5.100 140,945 -1,500 0.18% 718,820
2019-05-22 2019-05-20 4.120 142,445 -2,100 0.18% 586,873
2019-05-21 2019-05-17 4.220 144,545 +45,300 0.18% 609,980
2019-05-20 2019-05-16 4.820 99,245 +4,500 0.13% 478,361
2019-05-16 2019-05-14 5.700 94,745 +3,300 0.12% 540,047
2019-05-10 2019-05-08 6.200 91,445 -15,000 0.12% 566,959
2019-04-17 2019-04-15 7.500 106,445 -2,400 0.14% 798,338
2019-04-02 2019-03-29 7.600 108,845 +1,200 0.14% 827,222
2019-04-01 2019-03-28 7.500 107,645 -44,400 0.14% 807,338
2019-03-15 2019-03-13 7.800 152,045 -5,100 0.19% 1,185,951
2019-03-11 2019-03-07 8.700 157,145 +1,800 0.20% 1,367,162
2019-03-06 2019-03-04 8.900 155,345 -4,500 0.20% 1,382,571
2019-02-28 2019-02-26 9.100 159,845 -26,400 0.20% 1,454,590
2019-02-27 2019-02-25 9.600 186,245 +31,800 0.24% 1,787,952
2019-02-22 2019-02-20 8.800 154,445 +20,100 0.20% 1,359,116
2019-02-21 2019-02-19 8.800 134,345 -9,300 0.17% 1,182,236
2019-01-30 2019-01-28 8.100 143,645 -18,300 0.18% 1,163,525
2019-01-28 2019-01-24 8.200 161,945 +16,500 0.21% 1,327,949
2019-01-22 2019-01-18 7.900 145,445 +17,100 0.19% 1,149,016
2019-01-17 2019-01-15 8.200 128,345 +3,000 0.16% 1,052,429
2019-01-15 2019-01-11 8.200 125,345 -300 0.16% 1,027,829
2019-01-14 2019-01-10 7.500 125,645 +4,500 0.16% 942,338
2019-01-09 2019-01-07 7.200 121,145 +1,500 0.15% 872,244
2018-11-13 2018-11-09 9.000 119,645 -24,500 0.15% 1,076,805
2018-11-09 2018-11-07 9.200 144,145 -3,000 0.18% 1,326,134
2018-11-05 2018-11-01 9.000 147,145 +600 0.19% 1,324,305
2018-10-31 2018-10-29 8.600 146,545 -2,500 0.19% 1,260,287
2018-10-30 2018-10-26 8.600 149,045 -1,100 0.19% 1,281,787
2018-10-24 2018-10-22 9.200 150,145 -4,500 0.19% 1,381,334
2018-10-23 2018-10-19 8.800 154,645 -2,800 0.20% 1,360,876
2018-10-19 2018-10-16 9.800 157,445 -1,800 0.20% 1,542,961
2018-10-16 2018-10-12 9.000 159,245 +7,300 0.20% 1,433,205
2018-10-15 2018-10-11 8.600 151,945 -12,200 0.19% 1,306,727
2018-10-12 2018-10-10 9.600 164,145 -20,400 0.21% 1,575,792
2018-10-10 2018-10-08 14.000 184,545 -1,000 0.24% 2,583,630
2018-10-09 2018-10-05 14.200 185,545 -500 0.24% 2,634,739
2018-10-08 2018-10-04 14.000 186,045 +5,400 0.24% 2,604,630
2018-10-05 2018-10-03 14.000 180,645 +3,200 0.23% 2,529,030
2018-10-04 2018-10-02 14.400 177,445 +4,500 0.23% 2,555,208
2018-10-02 2018-09-27 15.800 172,945 +2,000 0.22% 2,732,531
2018-09-27 2018-09-24 16.200 170,945 +1,400 0.22% 2,769,309
2018-09-26 2018-09-21 16.400 169,545 -3,000 0.22% 2,780,538
2018-09-21 2018-09-19 16.400 172,545 -5,700 0.22% 2,829,738
2018-09-14 2018-09-12 16.000 178,245 +1,000 0.23% 2,851,920
2018-09-13 2018-09-11 15.800 177,245 +2,500 0.23% 2,800,471
2018-09-12 2018-09-10 16.000 174,745 +2,000 0.22% 2,795,920
2018-09-11 2018-09-07 16.200 172,745 +500 0.22% 2,798,469
2018-09-10 2018-09-06 16.200 172,245 +2,500 0.22% 2,790,369
2018-09-07 2018-09-05 16.400 169,745 -2,500 0.22% 2,783,818
2018-09-06 2018-09-04 17.000 172,245 +10,600 0.22% 2,928,165
2018-09-05 2018-09-03 16.800 161,645 -2,500 0.21% 2,715,636
2018-09-04 2018-08-31 17.000 164,145 +2,000 0.21% 2,790,465
2018-08-31 2018-08-29 18.200 162,145 +5,500 0.21% 2,951,039
2018-08-30 2018-08-28 18.400 156,645 +12,300 0.20% 2,882,268
2018-08-29 2018-08-27 18.800 144,345 +1,500 0.18% 2,713,686
2018-08-28 2018-08-24 19.000 142,845 +2,200 0.18% 2,714,055
2018-08-27 2018-08-23 18.000 140,645 +800 0.18% 2,531,610
2018-08-24 2018-08-22 17.800 139,845 -19,300 0.18% 2,489,241
2018-08-21 2018-08-17 17.400 159,145 -2,300 0.20% 2,769,123
2018-08-17 2018-08-15 17.400 161,445 -1,800 0.21% 2,809,143
2018-08-16 2018-08-14 18.600 163,245 +1,000 0.21% 3,036,357
2018-08-13 2018-08-09 20.000 162,245 -8,700 0.21% 3,244,900
2018-08-09 2018-08-07 20.000 170,945 +4,600 0.22% 3,418,900
2018-08-07 2018-08-03 19.600 166,345 +1,300 0.21% 3,260,362
2018-08-06 2018-08-02 19.400 165,045 -25,500 0.21% 3,201,873
2018-08-01 2018-07-30 21.600 190,545 -7,900 0.24% 4,115,772
2018-07-31 2018-07-27 21.800 198,445 -8,500 0.25% 4,326,101
2018-07-30 2018-07-26 21.600 206,945 +4,600 0.26% 4,470,012
2018-07-27 2018-07-25 20.600 202,345 -110,800 0.26% 4,168,307
2018-07-26 2018-07-24 21.800 313,145 -17,400 0.40% 6,826,561
2018-07-25 2018-07-23 22.600 330,545 +24,200 0.42% 7,470,317
2018-07-24 2018-07-20 20.200 306,345 +2,400 0.39% 6,188,169
2018-07-23 2018-07-19 20.800 303,945 +131,900 0.39% 6,322,056
2018-07-20 2018-07-18 17.600 172,045 -1,000 0.22% 3,027,992
2018-07-18 2018-07-16 15.800 173,045 +1,600 0.22% 2,734,111
2018-07-16 2018-07-12 16.000 171,445 -2,500 0.22% 2,743,120
2018-07-13 2018-07-11 16.000 173,945 +1,500 0.22% 2,783,120
2018-07-12 2018-07-10 16.200 172,445 -3,000 0.22% 2,793,609
2018-07-11 2018-07-09 16.800 175,445 +5,400 0.22% 2,947,476
2018-07-09 2018-07-05 16.200 170,045 -2,500 0.22% 2,754,729
2018-07-05 2018-07-03 16.400 172,545 +4,300 0.22% 2,829,738
2018-07-04 2018-06-29 17.600 168,245 +2,300 0.21% 2,961,112
2018-07-03 2018-06-28 17.800 165,945 +2,100 0.21% 2,953,821
2018-06-28 2018-06-26 18.000 163,845 -3,800 0.21% 2,949,210
2018-06-26 2018-06-22 19.200 167,645 -900 0.21% 3,218,784
2018-06-25 2018-06-21 19.000 168,545 +2,600 0.21% 3,202,355
2018-06-22 2018-06-20 18.800 165,945 +100 0.21% 3,119,766
2018-06-21 2018-06-19 19.400 165,845 -1,600 0.21% 3,217,393
2018-06-20 2018-06-15 20.000 167,445 +8,600 0.21% 3,348,900
2018-06-19 2018-06-14 19.200 158,845 -100 0.20% 3,049,824
2018-06-14 2018-06-12 21.000 158,945 +1,000 0.20% 3,337,845
2018-06-13 2018-06-11 21.000 157,945 -59,700 0.20% 3,316,845
2018-06-12 2018-06-08 22.200 217,645 -62,100 0.28% 4,831,719
2018-06-08 2018-06-06 23.000 279,745 -27,900 0.36% 6,434,135
2018-06-07 2018-06-05 23.400 307,645 -84,800 0.39% 7,198,893
2018-06-06 2018-06-04 23.800 392,445 -10,200 0.50% 9,340,191
2018-06-05 2018-06-01 23.400 402,645 -1,700 0.51% 9,421,893
2018-06-04 2018-05-31 23.400 404,345 +22,600 0.52% 9,461,673
2018-06-01 2018-05-30 24.800 381,745 +23,400 0.49% 9,467,276
2018-05-31 2018-05-29 25.600 358,345 +16,300 0.46% 9,173,632
2018-05-30 2018-05-28 24.800 342,045 +31,400 0.44% 8,482,716
2018-05-29 2018-05-25 22.200 310,645 +77,000 0.40% 6,896,319
2018-05-28 2018-05-24 17.400 233,645 +29,800 0.30% 4,065,423
2018-05-25 2018-05-23 20.400 203,845 +29,400 0.26% 4,158,438
2018-05-24 2018-05-21 20.000 174,445 +23,900 0.22% 3,488,900
2018-05-23 2018-05-18 25.400 150,545 +19,000 0.19% 3,823,843
2018-05-21 2018-05-17 28.400 131,545 +68,700 0.17% 3,735,878
2018-05-18 2018-05-16 25.000 62,845 +34,900 0.08% 1,571,125
2018-05-17 2018-05-15 53.000 27,945 +13,400 0.04% 1,481,085
2018-05-16 2018-05-14 112.000 14,545 -15,900 0.02% 1,629,040
2018-05-10 2018-05-08 160.000 30,445 -800 0.04% 4,871,200
2018-05-03 2018-04-30 234.000 31,245 +800 0.04% 7,311,330
2018-04-30 2018-04-26 200.000 30,445 +16,200 0.04% 6,089,000
2018-04-13 2018-04-11 258.000 14,245 -100 0.02% 3,675,210
2018-04-12 2018-04-10 268.000 14,345 -100 0.02% 3,844,460
2018-04-09 2018-04-04 276.000 14,445 -400 0.02% 3,986,820
2018-03-27 2018-03-23 290.000 14,845 -100 0.02% 4,305,050
2018-03-26 2018-03-22 290.000 14,945 +300 0.02% 4,334,050
2018-03-21 2018-03-19 296.000 14,645 +100 0.02% 4,334,920
2018-03-15 2018-03-13 298.000 14,545 +500 0.02% 4,334,410
2018-03-12 2018-03-08 290.000 14,045 -100 0.02% 4,073,050
2018-03-05 2018-03-01 344.000 14,145 -1,700 0.02% 4,865,880
2018-03-02 2018-02-28 368.000 15,845 +700 0.02% 5,830,960
2018-03-01 2018-02-27 348.000 15,145 -100 0.02% 5,270,460
2018-02-27 2018-02-23 382.000 15,245 +1,100 0.02% 5,823,590
2018-02-26 2018-02-22 380.000 14,145 -1,000 0.02% 5,375,100
2018-02-23 2018-02-21 396.000 15,145 -1,100 0.02% 5,997,420
2018-02-21 2018-02-15 406.000 16,245 +1,500 0.02% 6,595,470
2018-02-20 2018-02-13 354.000 14,745 -600 0.02% 5,219,730
2018-02-13 2018-02-09 274.000 15,345 +200 0.02% 4,204,530
2018-02-09 2018-02-07 290.000 15,145 +300 0.02% 4,392,050
2018-02-08 2018-02-06 268.000 14,845 -2,000 0.02% 3,978,460
2018-02-07 2018-02-05 282.000 16,845 +100 0.02% 4,750,290
2018-02-06 2018-02-02 270.000 16,745 +100 0.02% 4,521,150
2018-02-05 2018-02-01 214.000 16,645 -1,900 0.02% 3,562,030
2018-01-30 2018-01-26 160.000 18,545 -500 0.02% 2,967,200
2018-01-29 2018-01-25 144.000 19,045 -500 0.02% 2,742,480
2018-01-24 2018-01-22 132.000 19,545 -1,200 0.02% 2,579,940
2018-01-23 2018-01-19 126.000 20,745 +2,800 0.03% 2,613,870
2018-01-19 2018-01-17 106.000 17,945 -100 0.02% 1,902,170
2018-01-09 2018-01-05 100.000 18,045 +100 0.02% 1,804,500
2017-12-06 2017-12-04 88.000 17,945 +100 0.02% 1,579,160
2017-11-08 2017-11-06 91.000 17,845 +300 0.02% 1,623,895
2017-11-03 2017-11-01 90.000 17,545 +1,300 0.02% 1,579,050
2017-10-03 2017-09-28 94.000 16,245 -100 0.02% 1,527,030
2017-09-07 2017-09-05 96.000 16,345 +100 0.02% 1,569,120
2017-07-17 2017-07-13 100.000 16,245 -1,900 0.02% 1,624,500
2017-07-10 2017-07-06 102.000 18,145 -1,800 0.02% 1,850,790
2017-06-02 2017-05-31 104.000 19,945 -1,000 0.03% 2,074,280
2017-05-31 2017-05-26 112.000 20,945 +1,000 0.03% 2,345,840
2017-03-24 2017-03-22 99.000 19,945 -200 0.03% 1,974,555
2017-03-22 2017-03-20 100.000 20,145 -300 0.03% 2,014,500
2017-03-17 2017-03-15 104.000 20,445 -200 0.03% 2,126,280
2017-03-16 2017-03-14 106.000 20,645 -200 0.03% 2,188,370
2017-03-10 2017-03-08 110.000 20,845 +400 0.03% 2,292,950
2017-03-01 2017-02-27 106.000 20,445 -800 0.03% 2,167,170
2016-11-29 2016-11-25 99.000 21,245 -300 0.03% 2,103,255
2016-11-07 2016-11-03 106.000 21,545 +800 0.03% 2,283,770
2016-08-16 2016-08-12 110.000 20,745 -1,000 0.03% 2,281,950
2016-08-11 2016-08-09 88.000 21,745 -100 0.03% 1,913,560
2016-08-08 2016-08-04 90.000 21,845 -200 0.03% 1,966,050
2016-08-05 2016-08-03 91.000 22,045 +200 0.03% 2,006,095
2016-08-03 2016-07-29 80.000 21,845 -100 0.03% 1,747,600
2016-07-06 2016-07-04 99.000 21,945 -700 0.03% 2,172,555
2016-06-30 2016-06-28 81.000 22,645 +700 0.03% 1,834,245
2016-06-03 2016-06-01 92.000 21,945 -200 0.03% 2,018,940
2016-05-31 2016-05-27 85.000 22,145 -200 0.03% 1,882,325
2016-04-18 2016-04-14 91.000 22,345 -700 0.03% 2,033,395
2016-03-09 2016-03-07 82.000 23,045 -400 0.04% 1,889,690
2016-03-08 2016-03-04 82.000 23,445 -100 0.05% 1,922,490
2016-02-25 2016-02-23 88.000 23,545 +700 0.05% 2,071,960
2016-02-24 2016-02-22 79.000 22,845 +500 0.04% 1,804,755
2016-02-23 2016-02-19 60.000 22,345 -1,000 0.04% 1,340,700
2015-12-02 2015-11-30 94.000 23,345 -200 0.05% 2,194,430
2015-11-27 2015-11-25 94.000 23,545 -700 0.05% 2,213,230
2015-11-25 2015-11-23 98.000 24,245 +200 0.05% 2,376,010
2015-11-19 2015-11-17 96.000 24,045 +700 0.05% 2,308,320
2015-10-28 2015-10-26 96.000 23,345 -1,500 0.05% 2,241,120
2015-10-20 2015-10-16 96.000 24,845 +100 0.05% 2,385,120
2015-09-22 2015-09-18 108.000 24,745 -300 0.05% 2,672,460
2015-09-17 2015-09-15 104.000 25,045 -300 0.05% 2,604,680
2015-09-16 2015-09-14 106.000 25,345 -2,500 0.05% 2,686,570
2015-09-15 2015-09-11 108.000 27,845 -400 0.05% 3,007,260
2015-09-11 2015-09-09 102.000 28,245 -200 0.05% 2,880,990
2015-09-04 2015-09-01 81.000 28,445 -12,000 0.06% 2,304,045
2015-09-01 2015-08-28 75.000 40,445 -1,500 0.08% 3,033,375
2015-08-28 2015-08-26 63.000 41,945 -1,500 0.08% 2,642,535
2015-08-27 2015-08-25 61.000 43,445 +5,000 0.08% 2,650,145
2015-08-21 2015-08-19 92.000 38,445 +100 0.07% 3,536,940
2015-08-20 2015-08-18 92.000 38,345 -100 0.07% 3,527,740
2015-08-19 2015-08-17 98.000 38,445 +100 0.07% 3,767,610
2015-08-14 2015-08-12 99.000 38,345 -100 0.07% 3,796,155
2015-08-13 2015-08-11 104.000 38,445 -100 0.07% 3,998,280
2015-08-11 2015-08-07 104.000 38,545 +500 0.07% 4,008,680
2015-08-10 2015-08-06 104.000 38,045 +900 0.07% 3,956,680
2015-08-04 2015-07-31 94.000 37,145 -1,000 0.07% 3,491,630
2015-07-30 2015-07-28 94.000 38,145 -9,100 0.07% 3,585,630
2015-07-29 2015-07-27 93.000 47,245 -1,300 0.09% 4,393,785
2015-07-28 2015-07-24 100.000 48,545 -200 0.09% 4,854,500
2015-07-27 2015-07-23 106.000 48,745 +100 0.09% 5,166,970
2015-07-21 2015-07-17 112.000 48,645 +500 0.09% 5,448,240
2015-07-17 2015-07-15 108.000 48,145 -1,200 0.09% 5,199,660
2015-07-14 2015-07-10 104.000 49,345 -800 0.10% 5,131,880
2015-07-13 2015-07-09 89.000 50,145 +1,700 0.10% 4,462,905
2015-07-09 2015-07-07 92.000 48,445 +21,000 0.09% 4,456,940
2015-07-08 2015-07-06 78.000 27,445 -3,300 0.05% 2,140,710
2015-07-07 2015-07-03 118.000 30,745 -1,400 0.06% 3,627,910
2015-07-06 2015-07-02 128.000 32,145 +600 0.06% 4,114,560
2015-07-03 2015-06-30 140.000 31,545 +400 0.06% 4,416,300
2015-07-02 2015-06-29 132.000 31,145 -300 0.06% 4,111,140
2015-06-29 2015-06-25 142.000 31,445 -17,300 0.06% 4,465,190
2015-06-26 2015-06-24 144.000 48,745 +200 0.09% 7,019,280
2015-06-25 2015-06-23 146.000 48,545 +11,400 0.09% 7,087,570
2015-06-24 2015-06-22 136.000 37,145 -12,600 0.07% 5,051,720
2015-06-22 2015-06-18 148.000 49,745 -1,300 0.10% 7,362,260
2015-06-19 2015-06-17 156.000 51,045 +1,500 0.10% 7,963,020
2015-06-18 2015-06-16 160.000 49,545 -100 0.10% 7,927,200
2015-06-17 2015-06-15 164.000 49,645 -3,300 0.10% 8,141,780
2015-06-16 2015-06-12 174.000 52,945 +1,400 0.10% 9,212,430
2015-06-15 2015-06-11 146.000 51,545 +4,700 0.10% 7,525,570
2015-06-12 2015-06-10 134.000 46,845 +14,600 0.09% 6,277,230
2015-06-10 2015-06-08 166.000 32,245 -3,000 0.06% 5,352,670
2015-06-09 2015-06-05 174.000 35,245 +100 0.07% 6,132,630
2015-06-08 2015-06-04 176.000 35,145 -1,900 0.07% 6,185,520
2015-06-05 2015-06-03 172.000 37,045 +900 0.07% 6,371,740
2015-06-04 2015-06-02 166.000 36,145 -1,500 0.07% 6,000,070
2015-06-03 2015-06-01 162.000 37,645 +2,700 0.07% 6,098,490
2015-06-02 2015-05-29 156.000 34,945 -9,500 0.07% 5,451,420
2015-06-01 2015-05-28 146.000 44,445 +6,200 0.09% 6,488,970
2015-05-29 2015-05-27 144.000 38,245 -17,200 0.07% 5,507,280
2015-05-28 2015-05-26 150.000 55,445 +1,200 0.11% 8,316,750
2015-05-27 2015-05-22 146.000 54,245 -700 0.11% 7,919,770
2015-05-26 2015-05-21 132.000 54,945 +800 0.11% 7,252,740
2015-05-22 2015-05-20 116.000 54,145 -5,200 0.10% 6,280,820
2015-05-21 2015-05-19 116.000 59,345 +200 0.11% 6,884,020
2015-05-20 2015-05-18 118.000 59,145 -9,700 0.11% 6,979,110
2015-05-19 2015-05-15 118.000 68,845 -700 0.13% 8,123,710
2015-05-18 2015-05-14 118.000 69,545 +900 0.13% 8,206,310
2015-05-15 2015-05-13 110.000 68,645 +200 0.13% 7,550,950
2015-05-14 2015-05-12 93.000 68,445 +500 0.13% 6,365,385
2015-05-13 2015-05-11 100.000 67,945 -1,800 0.13% 6,794,500
2015-05-11 2015-05-07 112.000 69,745 -1,400 0.14% 7,811,440
2015-05-08 2015-05-06 120.000 71,145 +600 0.14% 8,537,400
2015-05-07 2015-05-05 120.000 70,545 +900 0.14% 8,465,400
2015-05-06 2015-05-04 120.000 69,645 -3,500 0.13% 8,357,400
2015-05-05 2015-04-30 104.000 73,145 +6,100 0.14% 7,607,080
2015-05-04 2015-04-29 90.000 67,045 +3,900 0.13% 6,034,050
2015-04-30 2015-04-28 90.000 63,145 +2,600 0.12% 5,683,050
2015-04-29 2015-04-27 92.000 60,545 +7,400 0.12% 5,570,140
2015-04-28 2015-04-24 86.000 53,145 +7,400 0.10% 4,570,470
2015-04-27 2015-04-23 98.000 45,745 -1,000 0.09% 4,483,010
2015-04-24 2015-04-22 86.000 46,745 -1,900 0.09% 4,020,070
2015-04-23 2015-04-21 72.000 48,645 -3,300 0.09% 3,502,440
2015-04-22 2015-04-20 70.000 51,945 +3,400 0.10% 3,636,150
2015-04-21 2015-04-17 61.000 48,545 +20,700 0.09% 2,961,245
2015-04-20 2015-04-16 48.000 27,845 +2,600 0.05% 1,336,560
2015-04-17 2015-04-15 48.000 25,245 -4,000 0.05% 1,211,760
2015-04-16 2015-04-14 51.000 29,245 -5,303 0.06% 1,491,495
2015-04-15 2015-04-13 41.400 34,548 +10,500 0.07% 1,430,287
2015-04-14 2015-04-10 29.800 24,048 -2,200 0.05% 716,630
2015-04-13 2015-04-09 26.600 26,248 +7,300 0.05% 698,197
2015-04-10 2015-04-08 26.000 18,948 +500 0.04% 492,648
2015-04-02 2015-03-31 25.600 18,448 +300 0.04% 472,269
2015-03-25 2015-03-23 26.600 18,148 -300 0.04% 482,737
2015-03-23 2015-03-19 26.200 18,448 +200 0.04% 483,338
2015-03-20 2015-03-18 26.400 18,248 +300 0.04% 481,747
2015-03-19 2015-03-17 26.600 17,948 +300 0.03% 477,417
2015-03-17 2015-03-13 28.200 17,648 -400 0.03% 497,674
2015-03-16 2015-03-12 28.000 18,048 -300 0.03% 505,344
2015-03-13 2015-03-11 25.000 18,348 -1,000 0.04% 458,700
2015-03-12 2015-03-10 26.400 19,348 +2,300 0.04% 510,787
2015-03-02 2015-02-26 22.800 17,048 +800 0.03% 388,694
2015-02-02 2015-01-29 24.000 16,248 +700 0.03% 389,952
2015-01-23 2015-01-21 22.800 15,548 +1,000 0.03% 354,494
2015-01-09 2015-01-07 24.200 14,548 -400 0.03% 352,062
2015-01-05 2014-12-31 24.000 14,948 -1,000 0.03% 358,752
2014-12-30 2014-12-24 24.800 15,948 +5,916 0.03% 395,510
2014-12-19 2014-12-17 27.400 10,032 +1,000 0.03% 274,877
2014-12-18 2014-12-16 25.400 9,032 -800 0.03% 229,413
2014-12-16 2014-12-12 32.667 9,832 -4,916 0.03% 321,179
2014-12-05 2014-12-03 34.400 14,748 -900 0.03% 507,331
2014-12-01 2014-11-27 36.933 15,648 +1,200 0.03% 577,933
2014-11-25 2014-11-21 36.000 14,448 -1,200 0.03% 520,128
2014-11-20 2014-11-18 37.200 15,648 -2,400 0.03% 582,106
2014-11-14 2014-11-12 32.000 18,048 +1,200 0.03% 577,536
2014-09-17 2014-09-15 27.600 16,848 +6,774 0.03% 465,005
2014-09-16 2014-09-12 28.667 10,074 +1,200 0.04% 288,788
2014-09-03 2014-09-01 31.600 8,874 +2,400 0.03% 280,418
2014-09-01 2014-08-28 32.533 6,474 -6,474 0.03% 210,621
2014-08-21 2014-08-19 30.933 12,948 -645 0.03% 400,525
2014-08-20 2014-08-18 35.267 13,593 -60 0.03% 479,380
2014-08-19 2014-08-15 30.800 13,653 +600 0.03% 420,512
2014-03-20 2014-03-18 15.267 13,053 -780 0.03% 199,276
2014-03-12 2014-03-10 12.733 13,833 -1,200 0.03% 176,140
2014-03-07 2014-03-05 12.800 15,033 -2,265 0.03% 192,422
2014-03-03 2014-02-27 13.200 17,298 +1,200 0.03% 228,334
2014-02-18 2014-02-14 13.733 16,098 -1,800 0.03% 221,079
2014-02-12 2014-02-10 13.600 17,898 -600 0.03% 243,413
2014-01-29 2014-01-27 13.067 18,498 -11,400 0.04% 241,707
2014-01-08 2014-01-06 11.467 29,898 -600 0.06% 342,830
2014-01-07 2014-01-03 11.267 30,498 +1,800 0.06% 343,611
2014-01-06 2014-01-02 11.800 28,698 -3,600 0.06% 338,636
2014-01-03 2013-12-31 11.667 32,298 +3,600 0.06% 376,810
2014-01-02 2013-12-27 10.200 28,698 -10,200 0.06% 292,720
2013-12-30 2013-12-24 8.867 38,898 -4,800 0.08% 344,896
2013-12-27 2013-12-20 8.867 43,698 +8,400 0.08% 387,456
2013-12-23 2013-12-19 9.667 35,298 -4,200 0.07% 341,214
2013-12-20 2013-12-18 9.067 39,498 -72,600 0.08% 358,115
2013-12-19 2013-12-17 8.200 112,098 -1,800 0.22% 919,204
2013-12-17 2013-12-13 7.067 113,898 +2,400 0.22% 804,879
2013-12-16 2013-12-12 7.000 111,498 -30,000 0.22% 780,486
2013-12-13 2013-12-11 6.600 141,498 -6,000 0.27% 933,887
2013-12-11 2013-12-09 6.800 147,498 -17,400 0.34% 1,002,986
2013-12-09 2013-12-05 7.000 164,898 -40,800 0.38% 1,154,286
2013-12-06 2013-12-04 7.200 205,698 -3,000 0.48% 1,481,026
2013-11-29 2013-11-27 5.200 208,698 +5,400 0.49% 1,085,230
2013-11-22 2013-11-20 5.333 203,298 +1,800 0.47% 1,084,256
2013-11-21 2013-11-19 5.867 201,498 +17,400 0.47% 1,182,122
2013-11-11 2013-11-07 4.267 184,098 +3,600 0.43% 785,485
2013-11-01 2013-10-30 4.667 180,498 +7,800 0.42% 842,324
2013-10-31 2013-10-29 4.133 172,698 -6,000 0.40% 713,818
2013-10-28 2013-10-24 3.667 178,698 -13,800 0.42% 655,226
2013-10-21 2013-10-17 3.800 192,498 +9,600 0.45% 731,492
2013-10-18 2013-10-16 3.733 182,898 +4,800 0.43% 682,819
2013-10-17 2013-10-15 3.733 178,098 +6,000 0.41% 664,899
2013-10-16 2013-10-11 3.733 172,098 +3,000 0.40% 642,499
2013-10-02 2013-09-27 4.133 169,098 -33,000 0.39% 698,938
2013-09-11 2013-09-09 4.400 202,098 +9,000 0.47% 889,231
2013-09-10 2013-09-06 4.533 193,098 +600 0.45% 875,378
2013-08-29 2013-08-27 4.400 192,498 +9,000 0.45% 846,991
2013-08-27 2013-08-23 4.400 183,498 +6,000 0.43% 807,391
2013-08-23 2013-08-21 4.333 177,498 +3,000 0.41% 769,158
2013-08-02 2013-07-31 4.667 174,498 -5,400 0.41% 814,324
2013-07-31 2013-07-29 5.133 179,898 -600 0.42% 923,476
2013-07-22 2013-07-18 5.533 180,498 +600 0.42% 998,756
2013-07-19 2013-07-17 5.667 179,898 +70,710 0.42% 1,019,422
2013-07-10 2013-07-08 6.067 109,188 -37,200 0.76% 662,407
2013-07-09 2013-07-05 6.067 146,388 +87,600 1.02% 888,087
2013-06-18 2013-06-14 6.267 58,788 +58,788 0.41% 368,405
2013-06-17 2013-06-13 6.267 0 -718,325
2013-06-03 2013-05-30 6.602 718,325 +646,492 4.20% 4,742,655
2013-05-30 2013-05-28 6.435 71,833 -2,144 0.44% 462,211
2013-05-29 2013-05-27 6.546 73,977 -2,145 0.45% 484,285
2013-05-28 2013-05-24 6.714 76,122 +6,077 0.47% 511,105
2013-05-09 2013-05-07 6.323 70,045 +715 0.43% 442,868
2013-04-19 2013-04-17 6.323 69,330 +3,574 0.42% 438,347
2013-04-03 2013-03-28 7.162 65,756 -8,221 0.44% 470,938
2013-03-28 2013-03-26 6.211 73,977 +4,647 0.49% 459,450
2013-03-26 2013-03-22 7.274 69,330 -86,860 0.53% 504,293
2013-03-25 2013-03-21 5.987 156,190 -23,591 1.19% 935,095
2013-03-21 2013-03-19 5.987 179,781 +22,519 1.37% 1,076,332
2013-03-19 2013-03-15 6.043 157,262 -19,660 1.20% 950,312
2013-03-14 2013-03-12 6.211 176,922 -17,872 1.35% 1,098,812
2013-03-13 2013-03-11 6.267 194,794 -18,587 1.48% 1,220,709
2013-03-12 2013-03-08 6.267 213,381 -358 1.62% 1,337,188
2013-03-11 2013-03-07 6.267 213,739 +5,719 1.63% 1,339,431
2013-03-08 2013-03-06 6.267 208,020 +30,741 1.58% 1,303,592
2013-02-28 2013-02-26 6.155 177,279 -14,656 1.35% 1,091,110
2013-02-27 2013-02-25 6.267 191,935 +14,656 1.46% 1,202,793
2013-02-21 2013-02-19 6.323 177,279 +1,787 1.35% 1,120,868
2013-02-15 2013-02-08 6.323 175,492 -2,502 1.34% 1,109,569
2013-02-08 2013-02-06 6.267 177,994 +3,932 1.35% 1,115,429
2013-02-06 2013-02-04 6.826 174,062 -715 1.32% 1,188,180
2013-02-04 2013-01-31 6.043 174,777 +4,289 1.33% 1,056,152
2013-01-30 2013-01-28 6.099 170,488 -6,791 1.30% 1,039,774
2013-01-29 2013-01-25 6.099 177,279 +2,144 1.35% 1,081,191
2013-01-28 2013-01-24 6.211 175,135 +2,860 1.33% 1,087,713
2013-01-23 2013-01-21 6.211 172,275 +22,519 1.31% 1,069,951
2013-01-17 2013-01-15 6.211 149,756 +67,558 1.14% 930,092
2013-01-16 2013-01-14 6.267 82,198 +5,361 0.63% 515,107
2013-01-15 2013-01-11 6.267 76,837 +25,022 0.58% 481,512
2013-01-14 2013-01-10 6.267 51,815 -19,303 0.39% 324,707
2013-01-11 2013-01-09 6.435 71,118 -4,289 0.54% 457,610
2013-01-10 2013-01-08 6.379 75,407 -10,366 0.57% 480,989
2013-01-09 2013-01-07 6.435 85,773 +43,609 0.65% 551,908
2013-01-08 2013-01-04 6.435 42,164 +6,076 0.32% 271,305
2013-01-03 2012-12-31 6.323 36,088 -6,941 0.27% 228,171
2012-12-28 2012-12-24 6.267 43,029 +6,791 0.33% 269,648
2012-12-17 2012-12-13 6.323 36,238 +6,792 0.28% 229,119
2012-12-14 2012-12-12 6.323 29,446 +714 0.22% 186,176
2012-12-13 2012-12-11 6.155 28,732 +715 0.22% 176,839
2012-12-11 2012-12-07 6.155 28,017 +6,077 0.21% 172,438
2012-11-29 2012-11-27 9.960 21,940 -125 0.17% 218,512
2012-11-26 2012-11-22 9.960 22,065 -358 0.17% 219,757
2012-11-09 2012-11-07 11.750 22,423 -214 0.17% 263,470
2012-10-15 2012-10-11 12.925 22,637 -715 0.17% 292,583
2012-10-09 2012-10-05 12.254 23,352 -2,145 0.18% 286,145
2012-10-08 2012-10-04 12.310 25,497 -1,787 0.19% 313,856
2012-10-05 2012-10-03 12.421 27,284 +1,787 0.21% 338,906
2012-10-03 2012-09-27 12.310 25,497 +715 0.19% 313,856
2012-09-27 2012-09-25 12.198 24,782 +358 0.19% 302,281
2012-09-19 2012-09-17 13.093 24,424 +3,932 0.19% 319,780
2012-09-18 2012-09-14 13.093 20,492 -4,290 0.16% 268,299
2012-09-12 2012-09-10 13.205 24,782 +6,077 0.19% 327,240
2012-09-11 2012-09-07 13.149 18,705 -1,430 0.14% 245,948
2012-08-27 2012-08-23 13.540 20,135 +3,574 0.15% 272,637
2012-08-20 2012-08-16 15.667 16,561 -3,574 0.13% 259,456
2012-08-17 2012-08-15 14.268 20,135 +3,574 0.15% 287,283
2012-08-16 2012-08-14 14.548 16,561 -3,217 0.13% 240,923
2012-08-15 2012-08-13 13.149 19,778 -714 0.15% 260,057
2012-08-14 2012-08-10 11.302 20,492 +714 0.16% 231,608
2012-08-03 2012-08-01 10.855 19,778 -145,237 0.15% 214,685
2012-07-20 2012-07-18 12.310 165,015 +132,012 1.26% 2,031,256
2012-07-19 2012-07-17 9.512 33,003 -1,573 0.25% 313,921
2012-07-18 2012-07-16 9.512 34,576 -429 0.26% 328,884
2012-07-16 2012-07-12 8.952 35,005 -71 0.27% 313,378
2012-07-13 2012-07-11 9.512 35,076 +715 0.27% 333,640
2012-07-12 2012-07-10 9.792 34,361 +2,073 0.26% 336,451
2012-06-18 2012-06-14 9.792 32,288 -1,716 0.25% 316,153
2012-06-11 2012-06-07 11.190 34,004 +358 0.26% 380,521
2012-06-08 2012-06-06 11.190 33,646 +1,429 0.26% 376,515
2012-06-07 2012-06-05 10.911 32,217 +286 0.25% 351,510
2012-06-06 2012-06-04 11.470 31,931 +72 0.24% 366,256
2012-06-05 2012-06-01 12.589 31,859 -572 0.24% 401,082
2012-06-01 2012-05-30 12.869 32,431 +214 0.25% 417,356
2012-05-31 2012-05-29 13.429 32,217 +16,085 0.25% 432,628
2012-05-21 2012-05-17 15.107 16,132 +215 0.12% 243,708
2012-05-18 2012-05-16 15.387 15,917 +1,430 0.12% 244,913
2012-05-17 2012-05-15 16.226 14,487 +357 0.11% 235,069
2012-05-16 2012-05-14 17.905 14,130 -71 0.11% 252,994
2012-05-15 2012-05-11 20.702 14,201 +71 0.11% 293,995
2012-05-11 2012-05-09 24.339 14,130 +501 0.11% 343,914
2012-05-10 2012-05-08 26.018 13,629 +12,267 0.10% 354,597
2012-05-09 2012-05-07 42.244 1,362 +358 0.03% 57,536
2012-05-08 2012-05-04 46.161 1,004 +143 0.02% 46,345
2012-05-02 2012-04-27 42.524 861 -1,273 0.02% 36,613
2012-04-30 2012-04-26 42.804 2,134 -786 0.05% 91,343
2012-04-25 2012-04-23 43.363 2,920 -6,138 0.07% 126,620
2012-04-19 2012-04-17 43.363 9,058 +215 0.21% 392,783
2012-04-12 2012-04-10 41.964 8,843 -143 0.20% 371,090
2012-04-11 2012-04-05 36.183 8,986 -15 0.21% 325,136
2012-04-10 2012-04-03 36.183 9,001 +9,001 0.21% 325,679
2012-04-05 2012-04-02 36.183 0 -55,102
2012-03-22 2012-03-20 39.454 55,102 +44,082 0.94% 2,174,014
2012-03-21 2012-03-19 40.417 11,020 -297 0.19% 445,392
2012-03-13 2012-03-09 42.341 11,317 -3,039 0.23% 479,176
2012-03-12 2012-03-08 43.304 14,356 -5,004 0.29% 621,666
2012-03-07 2012-03-05 39.454 19,360 +3,429 0.40% 763,837
2012-03-06 2012-03-02 40.417 15,931 +146 0.33% 643,878
2012-03-05 2012-03-01 40.417 15,785 +2,078 0.32% 637,977
2012-03-02 2012-02-29 41.379 13,707 +1,252 0.28% 567,182
2012-02-29 2012-02-27 38.492 12,455 -98 0.25% 479,419
2012-02-24 2012-02-22 40.417 12,553 +2,250 0.26% 507,350
2012-02-20 2012-02-16 42.341 10,303 +5 0.21% 436,242
2012-02-17 2012-02-15 38.492 10,298 +21 0.21% 396,391
2012-02-16 2012-02-14 42.341 10,277 +374 0.21% 435,141
2012-02-15 2012-02-13 45.228 9,903 -11 0.20% 447,895
2012-02-14 2012-02-10 46.190 9,914 +3,767 0.20% 457,932
2012-02-13 2012-02-09 46.190 6,147 +2,396 0.13% 283,933
2012-02-08 2012-02-06 49.077 3,751 -203 0.08% 184,089
2012-02-07 2012-02-03 51.002 3,954 +151 0.08% 201,662
2012-02-06 2012-02-02 51.964 3,803 -795 0.08% 197,620
2012-02-02 2012-01-31 49.077 4,598 -6,480 0.09% 225,658
2012-02-01 2012-01-30 46.190 11,078 +551 0.23% 511,698
2012-01-31 2012-01-27 46.190 10,527 +2,375 0.21% 486,247
2012-01-30 2012-01-26 48.115 8,152 +2,114 0.17% 392,234
2012-01-27 2012-01-20 43.304 6,038 -5,622 0.12% 261,467
2012-01-20 2012-01-18 30.794 11,660 +302 0.24% 359,054
2012-01-19 2012-01-17 30.794 11,358 +3,097 0.23% 349,754
2012-01-13 2012-01-11 29.831 8,261 +46 0.17% 246,437
2012-01-04 2011-12-30 32.718 8,215 +57 0.17% 268,780
2011-12-30 2011-12-28 30.794 8,158 +1,154 0.17% 251,215
2011-12-23 2011-12-21 30.794 7,004 -218 0.14% 215,679
2011-12-22 2011-12-20 32.718 7,222 +852 0.15% 236,291
2011-12-13 2011-12-09 27.907 6,370 -1,985 0.13% 177,766
2011-12-12 2011-12-08 27.907 8,355 -1,242 0.17% 233,161
2011-12-09 2011-12-07 27.907 9,597 +3,227 0.20% 267,821
2011-12-08 2011-12-06 25.020 6,370 -2,245 0.13% 159,376
2011-12-02 2011-11-30 26.944 8,615 -2,598 0.18% 232,126
2011-12-01 2011-11-29 26.944 11,213 -473 0.23% 302,128
2011-11-30 2011-11-28 28.869 11,686 +759 0.24% 337,364
2011-11-28 2011-11-24 30.794 10,927 +1,486 0.22% 336,482
2011-11-25 2011-11-23 32.718 9,441 -577 0.19% 308,893
2011-11-16 2011-11-14 39.454 10,018 +5,404 0.20% 395,254
2011-11-15 2011-11-11 38.492 4,614 -1,133 0.09% 177,602
2011-11-14 2011-11-10 38.492 5,747 +1,351 0.12% 221,214
2011-11-11 2011-11-09 43.304 4,396 +234 0.09% 190,363
2011-11-10 2011-11-08 43.304 4,162 -1,039 0.08% 180,229
2011-11-08 2011-11-04 45.228 5,201 -930 0.11% 235,232
2011-11-07 2011-11-03 45.228 6,131 +1,382 0.13% 277,294
2011-11-04 2011-11-02 46.190 4,749 +930 0.10% 219,359
2011-11-03 2011-11-01 46.190 3,819 -639 0.08% 176,401
2011-11-02 2011-10-31 46.190 4,458 -462 0.09% 205,917
2011-11-01 2011-10-28 44.266 4,920 +1,392 0.10% 217,788
2011-10-31 2011-10-27 43.304 3,528 -338 0.07% 152,775
2011-10-28 2011-10-26 40.417 3,866 +333 0.08% 156,251
2011-10-27 2011-10-25 39.454 3,533 +2,130 0.07% 139,392
2011-10-26 2011-10-24 40.417 1,403 -400 0.03% 56,705
2011-10-25 2011-10-21 37.530 1,803 +899 0.04% 67,666
2011-10-24 2011-10-20 43.304 904 -4,978 0.02% 39,146
2011-10-21 2011-10-19 32.718 5,882 +2,068 0.12% 192,449
2011-10-20 2011-10-18 32.718 3,814 +57 0.08% 124,787
2011-10-18 2011-10-14 34.643 3,757 -1,735 0.08% 130,153
2011-10-17 2011-10-13 35.605 5,492 +888 0.11% 195,544
2011-10-14 2011-10-12 34.643 4,604 +2,671 0.09% 159,496
2011-10-13 2011-10-11 40.417 1,933 +198 0.04% 78,125
2011-10-10 2011-10-06 35.605 1,735 -161 0.04% 61,775
2011-10-07 2011-10-04 36.567 1,896 +483 0.04% 69,332
2011-10-03 2011-09-28 57.738 1,413 +1,413 0.03% 81,584
2011-08-23 2011-08-19 80.833 0 -114
2011-06-28 2011-06-24 112.589 114 -52 0.00% 12,835
2011-06-24 2011-06-22 124.137 166 +114 0.00% 20,607
2011-06-23 2011-06-21 122.212 52 +52 0.00% 6,355
2011-05-18 2011-05-16 170.327 0 -161
2011-05-13 2011-05-11 202.083 161 +161 0.00% 32,535
2011-02-09 2011-02-07 303.125 0 -57
2011-01-06 2011-01-04 346.429 57 +57 0.00% 19,746
2010-12-21 2010-12-17 336.806 0 -135
2010-12-20 2010-12-16 331.994 135 +31 0.01% 44,819
2010-12-17 2010-12-15 341.617 104 +36 0.00% 35,528
2010-12-15 2010-12-13 351.240 68 +68 0.00% 23,884
2010-12-06 2010-12-02 327.183 0 -57
2010-12-03 2010-12-01 331.994 57 -52 0.00% 18,924
2010-11-09 2010-11-05 327.183 109 -130 0.01% 35,663
2010-11-03 2010-11-01 331.994 239 +130 0.01% 79,347
2010-10-27 2010-10-25 317.560 109 +47 0.01% 34,614
2010-10-20 2010-10-18 331.994 62 +15 0.01% 20,584
2010-09-30 2010-09-28 356.052 47 +47 0.01% 16,734
2010-09-29 2010-09-27 365.675 0 -104
2010-09-09 2010-09-07 317.560 104 +52 0.02% 33,026
2010-09-08 2010-09-06 327.183 52 -21 0.01% 17,013
2010-09-07 2010-09-03 312.748 73 +47 0.01% 22,831
2010-09-02 2010-08-31 298.313 26 -36 0.00% 7,756
2010-08-17 2010-08-13 370.486 62 +31 0.01% 22,970
2010-08-16 2010-08-12 380.109 31 -73 0.01% 11,783
2010-08-13 2010-08-11 365.675 104 +104 0.02% 38,030
2007-06-26 2007-06-22 34540.886 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top