History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 440,695,375 | +0 | 34.63% | 365,777,161 |
| 2025-10-13 | 2025-10-09 | 0.860 | 440,695,375 | +0 | 34.63% | 378,998,022 |
| 2025-10-10 | 2025-10-08 | 0.840 | 440,695,375 | +36,000 | 34.63% | 370,184,115 |
| 2025-10-09 | 2025-10-06 | 0.840 | 440,659,375 | +78,000 | 34.63% | 370,153,875 |
| 2025-10-06 | 2025-10-02 | 0.850 | 440,581,375 | -48,000 | 34.62% | 374,494,169 |
| 2025-10-03 | 2025-09-30 | 0.870 | 440,629,375 | +12,000 | 34.63% | 383,347,556 |
| 2025-10-02 | 2025-09-29 | 0.930 | 440,617,375 | -48,000 | 34.63% | 409,774,159 |
| 2025-09-30 | 2025-09-26 | 0.850 | 440,665,375 | -18,000 | 34.63% | 374,565,569 |
| 2025-09-25 | 2025-09-23 | 0.860 | 440,683,375 | -66,000 | 34.63% | 378,987,702 |
| 2025-09-24 | 2025-09-22 | 0.830 | 440,749,375 | -54,000 | 34.64% | 365,821,981 |
| 2025-09-23 | 2025-09-19 | 0.830 | 440,803,375 | -12,000 | 34.64% | 365,866,801 |
| 2025-09-22 | 2025-09-18 | 0.840 | 440,815,375 | -42,000 | 34.64% | 370,284,915 |
| 2025-09-19 | 2025-09-17 | 0.820 | 440,857,375 | -18,000 | 34.64% | 361,503,048 |
| 2025-09-18 | 2025-09-16 | 0.830 | 440,875,375 | -12,000 | 34.65% | 365,926,561 |
| 2025-09-17 | 2025-09-15 | 0.820 | 440,887,375 | -6,000 | 40.78% | 361,527,648 |
| 2025-09-16 | 2025-09-12 | 0.850 | 440,893,375 | -6,000 | 40.78% | 374,759,369 |
| 2025-09-15 | 2025-09-11 | 0.860 | 440,899,375 | -6,000 | 40.78% | 379,173,462 |
| 2025-09-12 | 2025-09-10 | 0.860 | 440,905,375 | -12,000 | 40.78% | 379,178,622 |
| 2025-09-11 | 2025-09-09 | 0.890 | 440,917,375 | +78,000 | 40.78% | 392,416,464 |
| 2025-09-09 | 2025-09-05 | 0.920 | 440,839,375 | +6,000 | 40.78% | 405,572,225 |
| 2025-09-05 | 2025-09-03 | 0.930 | 440,833,375 | +258,000 | 40.78% | 409,975,039 |
| 2025-09-01 | 2025-08-28 | 0.830 | 440,575,375 | -30,000 | 40.75% | 365,677,561 |
| 2025-08-21 | 2025-08-19 | 0.850 | 440,605,375 | +18,000 | 40.76% | 374,514,569 |
| 2025-08-20 | 2025-08-18 | 0.850 | 440,587,375 | +12,000 | 40.75% | 374,499,269 |
| 2025-08-01 | 2025-07-30 | 0.870 | 440,575,375 | -80,700 | 40.75% | 383,300,576 |
| 2025-07-30 | 2025-07-28 | 0.880 | 440,656,075 | -300 | 40.76% | 387,777,346 |
| 2025-07-25 | 2025-07-23 | 0.880 | 440,656,375 | -6,000 | 40.76% | 387,777,610 |
| 2025-07-24 | 2025-07-22 | 0.880 | 440,662,375 | -9,000 | 40.76% | 387,782,890 |
| 2025-07-23 | 2025-07-21 | 0.900 | 440,671,375 | +30,600 | 40.76% | 396,604,238 |
| 2025-07-22 | 2025-07-18 | 0.880 | 440,640,775 | +69,900 | 40.76% | 387,763,882 |
| 2025-07-18 | 2025-07-16 | 0.840 | 440,570,875 | -40,200 | 40.75% | 370,079,535 |
| 2025-07-17 | 2025-07-15 | 0.840 | 440,611,075 | -23,100 | 40.76% | 370,113,303 |
| 2025-07-16 | 2025-07-14 | 0.880 | 440,634,175 | -35,400 | 40.76% | 387,758,074 |
| 2025-07-15 | 2025-07-11 | 0.860 | 440,669,575 | +87,900 | 40.76% | 378,975,835 |
| 2025-07-14 | 2025-07-10 | 0.820 | 440,581,675 | +5,400 | 40.75% | 361,276,974 |
| 2025-07-11 | 2025-07-09 | 0.840 | 440,576,275 | +5,400 | 40.75% | 370,084,071 |
| 2025-07-10 | 2025-07-08 | 0.800 | 440,570,875 | -9,300 | 40.75% | 352,456,700 |
| 2025-07-09 | 2025-07-07 | 0.800 | 440,580,175 | +2,700 | 40.75% | 352,464,140 |
| 2025-07-08 | 2025-07-04 | 0.780 | 440,577,475 | +6,600 | 40.75% | 343,650,431 |
| 2025-07-03 | 2025-06-30 | 0.920 | 440,570,875 | -13,800 | 40.75% | 405,325,205 |
| 2025-07-02 | 2025-06-27 | 0.880 | 440,584,675 | +13,800 | 40.75% | 387,714,514 |
| 2025-06-30 | 2025-06-26 | 0.920 | 440,570,875 | -117,300 | 40.75% | 405,325,205 |
| 2025-06-27 | 2025-06-25 | 0.760 | 440,688,175 | +20,100 | 40.76% | 334,923,013 |
| 2025-06-25 | 2025-06-23 | 0.680 | 440,668,075 | +19,200 | 40.76% | 299,654,291 |
| 2025-06-23 | 2025-06-19 | 0.660 | 440,648,875 | -20,100 | 40.76% | 290,828,258 |
| 2025-06-20 | 2025-06-18 | 0.640 | 440,668,975 | -28,800 | 40.76% | 282,028,144 |
| 2025-06-17 | 2025-06-13 | 0.660 | 440,697,775 | +14,700 | 40.76% | 290,860,532 |
| 2025-06-13 | 2025-06-11 | 0.680 | 440,683,075 | +37,200 | 40.76% | 299,664,491 |
| 2025-06-05 | 2025-06-03 | 0.620 | 440,645,875 | +65,700 | 40.76% | 273,200,443 |
| 2025-06-04 | 2025-06-02 | 0.640 | 440,580,175 | -24,300 | 40.75% | 281,971,312 |
| 2025-05-30 | 2025-05-28 | 0.600 | 440,604,475 | -78,300 | 40.76% | 264,362,685 |
| 2025-05-27 | 2025-05-23 | 0.640 | 440,682,775 | -300 | 40.76% | 282,036,976 |
| 2025-05-13 | 2025-05-09 | 0.640 | 440,683,075 | -45,300 | 40.76% | 282,037,168 |
| 2025-05-07 | 2025-05-02 | 0.660 | 440,728,375 | -9,600 | 40.77% | 290,880,728 |
| 2025-05-06 | 2025-04-30 | 0.600 | 440,737,975 | +46,500 | 40.77% | 264,442,785 |
| 2025-05-02 | 2025-04-29 | 0.640 | 440,691,475 | +23,700 | 40.76% | 282,042,544 |
| 2025-04-29 | 2025-04-25 | 0.620 | 440,667,775 | +59,100 | 40.76% | 273,214,021 |
| 2025-04-24 | 2025-04-22 | 0.640 | 440,608,675 | -10,500 | 40.76% | 281,989,552 |
| 2025-04-16 | 2025-04-14 | 0.660 | 440,619,175 | -37,200 | 40.76% | 290,808,656 |
| 2025-04-14 | 2025-04-10 | 0.660 | 440,656,375 | +10,500 | 40.76% | 290,833,208 |
| 2025-04-11 | 2025-04-09 | 0.620 | 440,645,875 | +8,100 | 40.76% | 273,200,443 |
| 2025-04-10 | 2025-04-08 | 0.640 | 440,637,775 | -6,900 | 40.76% | 282,008,176 |
| 2025-04-09 | 2025-04-07 | 0.600 | 440,644,675 | -78,900 | 40.76% | 264,386,805 |
| 2025-04-02 | 2025-03-31 | 0.680 | 440,723,575 | +82,200 | 40.77% | 299,692,031 |
| 2025-03-28 | 2025-03-26 | 0.720 | 440,641,375 | -9,300 | 40.76% | 317,261,790 |
| 2025-03-18 | 2025-03-14 | 0.780 | 440,650,675 | +79,800 | 40.76% | 343,707,527 |
| 2025-03-04 | 2025-02-28 | 0.780 | 440,570,875 | -58,800 | 40.75% | 343,645,283 |
| 2025-02-27 | 2025-02-25 | 0.800 | 440,629,675 | -35,400 | 40.76% | 352,503,740 |
| 2025-02-26 | 2025-02-24 | 0.820 | 440,665,075 | -15,000 | 40.76% | 361,345,362 |
| 2025-02-25 | 2025-02-21 | 0.820 | 440,680,075 | -600 | 40.76% | 361,357,662 |
| 2025-02-19 | 2025-02-17 | 0.820 | 440,680,675 | +34,500 | 40.76% | 361,358,154 |
| 2025-02-18 | 2025-02-14 | 0.760 | 440,646,175 | -21,300 | 40.76% | 334,891,093 |
| 2025-02-17 | 2025-02-13 | 0.760 | 440,667,475 | +96,600 | 40.76% | 334,907,281 |
| 2025-02-12 | 2025-02-10 | 0.700 | 440,570,875 | -12,900 | 40.75% | 308,399,613 |
| 2025-02-11 | 2025-02-07 | 0.760 | 440,583,775 | +12,900 | 40.75% | 334,843,669 |
| 2025-01-24 | 2025-01-22 | 0.740 | 440,570,875 | -9,600 | 40.75% | 326,022,448 |
| 2025-01-23 | 2025-01-21 | 0.720 | 440,580,475 | -32,400 | 40.75% | 317,217,942 |
| 2025-01-22 | 2025-01-20 | 0.740 | 440,612,875 | -15,000 | 40.76% | 326,053,528 |
| 2025-01-15 | 2025-01-13 | 0.760 | 440,627,875 | +57,000 | 40.76% | 334,877,185 |
| 2024-12-12 | 2024-12-10 | 0.880 | 440,570,875 | -240,900 | 46.03% | 387,702,370 |
| 2024-12-11 | 2024-12-09 | 0.900 | 440,811,775 | +148,200 | 46.05% | 396,730,598 |
| 2024-12-10 | 2024-12-06 | 0.880 | 440,663,575 | -6,300 | 46.04% | 387,783,946 |
| 2024-12-09 | 2024-12-05 | 0.840 | 440,669,875 | +31,800 | 46.04% | 370,162,695 |
| 2024-12-05 | 2024-12-03 | 0.840 | 440,638,075 | -78,900 | 46.04% | 370,135,983 |
| 2024-12-03 | 2024-11-29 | 0.820 | 440,716,975 | -5,100 | 46.04% | 361,387,920 |
| 2024-11-29 | 2024-11-27 | 0.800 | 440,722,075 | +110,400 | 46.04% | 352,577,660 |
| 2024-11-27 | 2024-11-25 | 0.780 | 440,611,675 | +440,584,775 | 46.03% | 343,677,107 |
| 2024-11-26 | 2024-11-22 | 0.740 | 26,900 | -12,000 | 0.00% | 19,906 |
| 2024-11-25 | 2024-11-21 | 0.760 | 38,900 | +5,700 | 0.00% | 29,564 |
| 2024-11-22 | 2024-11-20 | 0.820 | 33,200 | +27,300 | 0.00% | 27,224 |
| 2024-11-15 | 2024-11-13 | 0.820 | 5,900 | -15,600 | 0.00% | 4,838 |
| 2024-11-14 | 2024-11-12 | 0.800 | 21,500 | +12,000 | 0.00% | 17,200 |
| 2024-11-13 | 2024-11-11 | 0.780 | 9,500 | -7,800 | 0.00% | 7,410 |
| 2024-11-12 | 2024-11-08 | 0.820 | 17,300 | -12,000 | 0.00% | 14,186 |
| 2024-11-11 | 2024-11-07 | 0.840 | 29,300 | +10,200 | 0.00% | 24,612 |
| 2024-11-08 | 2024-11-06 | 0.800 | 19,100 | -25,500 | 0.00% | 15,280 |
| 2024-11-07 | 2024-11-05 | 0.860 | 44,600 | +1,500 | 0.00% | 38,356 |
| 2024-11-06 | 2024-11-04 | 0.840 | 43,100 | +21,300 | 0.00% | 36,204 |
| 2024-11-05 | 2024-11-01 | 0.840 | 21,800 | -13,800 | 0.00% | 18,312 |
| 2024-11-04 | 2024-10-31 | 0.820 | 35,600 | +29,400 | 0.00% | 29,192 |
| 2024-10-31 | 2024-10-29 | 0.880 | 6,200 | -19,200 | 0.00% | 5,456 |
| 2024-10-30 | 2024-10-28 | 0.940 | 25,400 | -300 | 0.00% | 23,876 |
| 2024-10-29 | 2024-10-25 | 0.980 | 25,700 | +20,700 | 0.00% | 25,186 |
| 2024-10-23 | 2024-10-21 | 0.980 | 5,000 | -88,200 | 0.00% | 4,900 |
| 2024-10-22 | 2024-10-18 | 0.920 | 93,200 | +22,200 | 0.01% | 85,744 |
| 2024-10-21 | 2024-10-17 | 0.840 | 71,000 | -22,200 | 0.01% | 59,640 |
| 2024-10-18 | 2024-10-16 | 0.760 | 93,200 | +88,200 | 0.01% | 70,832 |
| 2024-10-17 | 2024-10-15 | 0.880 | 5,000 | -51,300 | 0.00% | 4,400 |
| 2024-10-16 | 2024-10-14 | 0.980 | 56,300 | -83,400 | 0.01% | 55,174 |
| 2024-10-15 | 2024-10-10 | 0.980 | 139,700 | +55,500 | 0.01% | 136,906 |
| 2024-10-14 | 2024-10-09 | 1.020 | 84,200 | -125,700 | 0.01% | 85,884 |
| 2024-10-10 | 2024-10-08 | 1.080 | 209,900 | +204,900 | 0.02% | 226,692 |
| 2024-10-08 | 2024-10-04 | 1.140 | 5,000 | -242,200 | 0.00% | 5,700 |
| 2024-10-04 | 2024-10-02 | 0.620 | 247,200 | +189,600 | 0.03% | 153,264 |
| 2024-10-03 | 2024-09-30 | 0.500 | 57,600 | +52,500 | 0.01% | 28,800 |
| 2024-10-02 | 2024-09-27 | 0.500 | 5,100 | -65,700 | 0.00% | 2,550 |
| 2024-09-30 | 2024-09-26 | 0.480 | 70,800 | +24,300 | 0.01% | 33,984 |
| 2024-09-26 | 2024-09-24 | 0.420 | 46,500 | +41,400 | 0.00% | 19,530 |
| 2024-09-19 | 2024-09-16 | 0.420 | 5,100 | -27,000 | 0.00% | 2,142 |
| 2024-09-13 | 2024-09-11 | 0.460 | 32,100 | +27,000 | 0.00% | 14,766 |
| 2024-09-12 | 2024-09-10 | 0.460 | 5,100 | -48,600 | 0.00% | 2,346 |
| 2024-09-11 | 2024-09-09 | 0.440 | 53,700 | +4,200 | 0.01% | 23,628 |
| 2024-09-03 | 2024-08-30 | 0.460 | 49,500 | -21,600 | 0.01% | 22,770 |
| 2024-08-21 | 2024-08-19 | 0.420 | 71,100 | +15,000 | 0.01% | 29,862 |
| 2024-08-15 | 2024-08-13 | 0.420 | 56,100 | -74,400 | 0.01% | 23,562 |
| 2024-08-08 | 2024-08-06 | 0.460 | 130,500 | +24,600 | 0.01% | 60,030 |
| 2024-07-26 | 2024-07-24 | 0.500 | 105,900 | -38,100 | 0.01% | 52,950 |
| 2024-07-25 | 2024-07-23 | 0.500 | 144,000 | -15,900 | 0.02% | 72,000 |
| 2024-07-22 | 2024-07-18 | 0.480 | 159,900 | +142,800 | 0.02% | 76,752 |
| 2024-07-12 | 2024-07-10 | 0.520 | 17,100 | -19,200 | 0.00% | 8,892 |
| 2024-07-11 | 2024-07-09 | 0.540 | 36,300 | -45,300 | 0.00% | 19,602 |
| 2024-07-10 | 2024-07-08 | 0.540 | 81,600 | -6,000 | 0.01% | 44,064 |
| 2024-07-09 | 2024-07-05 | 0.540 | 87,600 | -20,400 | 0.01% | 47,304 |
| 2024-07-08 | 2024-07-04 | 0.560 | 108,000 | -11,400 | 0.01% | 60,480 |
| 2024-07-05 | 2024-07-03 | 0.560 | 119,400 | -11,400 | 0.01% | 66,864 |
| 2024-07-04 | 2024-07-02 | 0.540 | 130,800 | -14,100 | 0.01% | 70,632 |
| 2024-07-02 | 2024-06-27 | 0.500 | 144,900 | +52,500 | 0.02% | 72,450 |
| 2024-06-27 | 2024-06-25 | 0.520 | 92,400 | -10,500 | 0.01% | 48,048 |
| 2024-06-26 | 2024-06-24 | 0.520 | 102,900 | -23,100 | 0.01% | 53,508 |
| 2024-06-18 | 2024-06-14 | 0.580 | 126,000 | +75,900 | 0.01% | 73,080 |
| 2024-06-17 | 2024-06-13 | 0.500 | 50,100 | +9,000 | 0.01% | 25,050 |
| 2024-06-12 | 2024-06-07 | 0.580 | 41,100 | +29,100 | 0.00% | 23,838 |
| 2024-06-11 | 2024-06-06 | 0.580 | 12,000 | -27,300 | 0.00% | 6,960 |
| 2024-06-06 | 2024-06-04 | 0.600 | 39,300 | -52,200 | 0.00% | 23,580 |
| 2024-06-05 | 2024-06-03 | 0.600 | 91,500 | -13,800 | 0.01% | 54,900 |
| 2024-06-04 | 2024-05-31 | 0.620 | 105,300 | -39,600 | 0.01% | 65,286 |
| 2024-06-03 | 2024-05-30 | 0.580 | 144,900 | -8,400 | 0.02% | 84,042 |
| 2024-05-31 | 2024-05-29 | 0.640 | 153,300 | +148,200 | 0.02% | 98,112 |
| 2024-05-28 | 2024-05-24 | 0.600 | 5,100 | -12,600 | 0.00% | 3,060 |
| 2024-05-27 | 2024-05-23 | 0.600 | 17,700 | -117,000 | 0.00% | 10,620 |
| 2024-05-22 | 2024-05-20 | 0.600 | 134,700 | +86,400 | 0.01% | 80,820 |
| 2024-05-21 | 2024-05-17 | 0.600 | 48,300 | +43,200 | 0.01% | 28,980 |
| 2024-04-17 | 2024-04-15 | 0.660 | 5,100 | -106,200 | 0.00% | 3,366 |
| 2024-04-16 | 2024-04-12 | 0.600 | 111,300 | -11,400 | 0.01% | 66,780 |
| 2024-04-15 | 2024-04-11 | 0.480 | 122,700 | -33,600 | 0.01% | 58,896 |
| 2024-04-11 | 2024-04-09 | 0.500 | 156,300 | +25,200 | 0.02% | 78,150 |
| 2024-04-10 | 2024-04-08 | 0.500 | 131,100 | +7,200 | 0.01% | 65,550 |
| 2024-04-03 | 2024-03-28 | 0.500 | 123,900 | -8,100 | 0.01% | 61,950 |
| 2024-04-02 | 2024-03-27 | 0.480 | 132,000 | -3 | 0.01% | 63,360 |
| 2024-03-26 | 2024-03-22 | 0.520 | 132,003 | -11,100 | 0.01% | 68,642 |
| 2024-03-21 | 2024-03-19 | 0.500 | 143,103 | -23,400 | 0.01% | 71,552 |
| 2024-03-18 | 2024-03-14 | 0.500 | 166,503 | -16,200 | 0.02% | 83,252 |
| 2024-03-15 | 2024-03-13 | 0.560 | 182,703 | -3,300 | 0.02% | 102,314 |
| 2024-03-13 | 2024-03-11 | 0.500 | 186,003 | -10,800 | 0.02% | 93,002 |
| 2024-03-11 | 2024-03-07 | 0.460 | 196,803 | +19,800 | 0.02% | 90,529 |
| 2024-03-08 | 2024-03-06 | 0.540 | 177,003 | -19,800 | 0.02% | 95,582 |
| 2024-03-06 | 2024-03-04 | 0.580 | 196,803 | +115,500 | 0.02% | 114,146 |
| 2024-03-05 | 2024-03-01 | 0.680 | 81,303 | +45,000 | 0.01% | 55,286 |
| 2024-03-04 | 2024-02-29 | 0.680 | 36,303 | -300 | 0.00% | 24,686 |
| 2024-02-29 | 2024-02-27 | 0.700 | 36,603 | +16,500 | 0.00% | 25,622 |
| 2024-02-28 | 2024-02-26 | 0.680 | 20,103 | +15,000 | 0.00% | 13,670 |
| 2024-02-26 | 2024-02-22 | 0.680 | 5,103 | -2,400 | 0.00% | 3,470 |
| 2024-02-21 | 2024-02-19 | 0.640 | 7,503 | +2,400 | 0.00% | 4,802 |
| 2024-02-19 | 2024-02-15 | 0.660 | 5,103 | -5,700 | 0.00% | 3,368 |
| 2024-02-15 | 2024-02-09 | 0.600 | 10,803 | +5,700 | 0.00% | 6,482 |
| 2024-01-29 | 2024-01-25 | 0.740 | 5,103 | -2,100 | 0.00% | 3,776 |
| 2024-01-26 | 2024-01-24 | 0.720 | 7,203 | +2,100 | 0.00% | 5,186 |
| 2024-01-23 | 2024-01-19 | 0.660 | 5,103 | -21,900 | 0.00% | 3,368 |
| 2024-01-22 | 2024-01-18 | 0.600 | 27,003 | +21,900 | 0.00% | 16,202 |
| 2024-01-11 | 2024-01-09 | 0.820 | 5,103 | -15,300 | 0.00% | 4,184 |
| 2024-01-10 | 2024-01-08 | 0.800 | 20,403 | -1,200 | 0.00% | 16,322 |
| 2024-01-09 | 2024-01-05 | 0.800 | 21,603 | +16,500 | 0.00% | 17,282 |
| 2024-01-03 | 2023-12-29 | 0.820 | 5,103 | -10,500 | 0.00% | 4,184 |
| 2024-01-02 | 2023-12-28 | 0.840 | 15,603 | +10,500 | 0.00% | 13,107 |
| 2023-12-29 | 2023-12-27 | 0.840 | 5,103 | -28,500 | 0.00% | 4,287 |
| 2023-12-28 | 2023-12-22 | 0.840 | 33,603 | +25,710 | 0.00% | 28,227 |
| 2023-12-27 | 2023-12-21 | 0.860 | 7,893 | -2,400 | 0.00% | 6,788 |
| 2023-12-22 | 2023-12-20 | 0.780 | 10,293 | -34,500 | 0.00% | 8,029 |
| 2023-12-21 | 2023-12-19 | 0.780 | 44,793 | +12,000 | 0.00% | 34,939 |
| 2023-12-20 | 2023-12-18 | 0.820 | 32,793 | -61,800 | 0.00% | 26,890 |
| 2023-12-19 | 2023-12-15 | 0.840 | 94,593 | -136,800 | 0.01% | 79,458 |
| 2023-12-18 | 2023-12-14 | 0.860 | 231,393 | +24,600 | 0.02% | 198,998 |
| 2023-12-15 | 2023-12-13 | 0.760 | 206,793 | +108,600 | 0.02% | 157,163 |
| 2023-12-13 | 2023-12-11 | 0.660 | 98,193 | -10,200 | 0.01% | 64,807 |
| 2023-12-12 | 2023-12-08 | 0.680 | 108,393 | -6,300 | 0.01% | 73,707 |
| 2023-12-11 | 2023-12-07 | 0.660 | 114,693 | -24,000 | 0.01% | 75,697 |
| 2023-12-08 | 2023-12-06 | 0.660 | 138,693 | -76,800 | 0.01% | 91,537 |
| 2023-12-07 | 2023-12-05 | 0.680 | 215,493 | -18,000 | 0.02% | 146,535 |
| 2023-12-06 | 2023-12-04 | 0.680 | 233,493 | -6,000 | 0.02% | 158,775 |
| 2023-12-05 | 2023-12-01 | 0.660 | 239,493 | -9,900 | 0.03% | 158,065 |
| 2023-12-04 | 2023-11-30 | 0.680 | 249,393 | -900 | 0.03% | 169,587 |
| 2023-12-01 | 2023-11-29 | 0.700 | 250,293 | -12,000 | 0.03% | 175,205 |
| 2023-11-30 | 2023-11-28 | 0.660 | 262,293 | -22,800 | 0.03% | 173,113 |
| 2023-11-29 | 2023-11-27 | 0.680 | 285,093 | +31,200 | 0.03% | 193,863 |
| 2023-11-28 | 2023-11-24 | 0.640 | 253,893 | -38,400 | 0.03% | 162,492 |
| 2023-11-24 | 2023-11-22 | 0.660 | 292,293 | +170,700 | 0.03% | 192,913 |
| 2023-11-23 | 2023-11-21 | 0.580 | 121,593 | -30,300 | 0.01% | 70,524 |
| 2023-11-22 | 2023-11-20 | 0.580 | 151,893 | +14,400 | 0.02% | 88,098 |
| 2023-11-21 | 2023-11-17 | 0.620 | 137,493 | +32,100 | 0.01% | 85,246 |
| 2023-11-20 | 2023-11-16 | 0.520 | 105,393 | +3,000 | 0.01% | 54,804 |
| 2023-11-17 | 2023-11-15 | 0.540 | 102,393 | -14,700 | 0.01% | 55,292 |
| 2023-11-16 | 2023-11-14 | 0.520 | 117,093 | -300 | 0.01% | 60,888 |
| 2023-11-15 | 2023-11-13 | 0.500 | 117,393 | +67,800 | 0.01% | 58,697 |
| 2023-11-14 | 2023-11-10 | 0.480 | 49,593 | +42,300 | 0.01% | 23,805 |
| 2023-11-13 | 2023-11-09 | 0.500 | 7,293 | -300 | 0.00% | 3,647 |
| 2023-11-10 | 2023-11-08 | 0.540 | 7,593 | -600 | 0.00% | 4,100 |
| 2023-11-09 | 2023-11-07 | 0.520 | 8,193 | -45,600 | 0.00% | 4,260 |
| 2023-11-08 | 2023-11-06 | 0.780 | 53,793 | -110,700 | 0.01% | 41,959 |
| 2023-11-07 | 2023-11-03 | 0.700 | 164,493 | +35,700 | 0.02% | 115,145 |
| 2023-11-06 | 2023-11-02 | 0.580 | 128,793 | +15,000 | 0.01% | 74,700 |
| 2023-11-03 | 2023-11-01 | 0.580 | 113,793 | -48,300 | 0.01% | 66,000 |
| 2023-11-02 | 2023-10-31 | 0.580 | 162,093 | +154,500 | 0.02% | 94,014 |
| 2023-10-31 | 2023-10-27 | 0.580 | 7,593 | -9,600 | 0.00% | 4,404 |
| 2023-10-30 | 2023-10-26 | 0.660 | 17,193 | -9,600 | 0.00% | 11,347 |
| 2023-10-27 | 2023-10-25 | 0.720 | 26,793 | +1,200 | 0.00% | 19,291 |
| 2023-10-26 | 2023-10-24 | 0.760 | 25,593 | -12,300 | 0.00% | 19,451 |
| 2023-10-25 | 2023-10-20 | 0.780 | 37,893 | -23,700 | 0.00% | 29,557 |
| 2023-10-24 | 2023-10-19 | 0.840 | 61,593 | -12,900 | 0.01% | 51,738 |
| 2023-10-20 | 2023-10-18 | 1.040 | 74,493 | +60,000 | 0.01% | 77,473 |
| 2023-10-19 | 2023-10-17 | 1.080 | 14,493 | +4,500 | 0.00% | 15,652 |
| 2023-10-18 | 2023-10-16 | 1.060 | 9,993 | +2,400 | 0.00% | 10,593 |
| 2023-10-13 | 2023-10-11 | 0.920 | 7,593 | -1,500 | 0.00% | 6,986 |
| 2023-10-12 | 2023-10-10 | 0.860 | 9,093 | -6,600 | 0.00% | 7,820 |
| 2023-10-11 | 2023-10-09 | 0.980 | 15,693 | -38,700 | 0.00% | 15,379 |
| 2023-10-10 | 2023-10-06 | 1.100 | 54,393 | -3,000 | 0.01% | 59,832 |
| 2023-10-05 | 2023-10-03 | 1.180 | 57,393 | +49,800 | 0.01% | 67,724 |
| 2023-09-21 | 2023-09-19 | 1.340 | 7,593 | -300 | 0.00% | 10,175 |
| 2023-09-20 | 2023-09-18 | 1.360 | 7,893 | +300 | 0.00% | 10,734 |
| 2023-09-15 | 2023-09-13 | 1.340 | 7,593 | -600 | 0.00% | 10,175 |
| 2023-09-14 | 2023-09-12 | 1.380 | 8,193 | -5,100 | 0.00% | 11,306 |
| 2023-09-13 | 2023-09-11 | 1.400 | 13,293 | -6,300 | 0.00% | 18,610 |
| 2023-09-12 | 2023-09-07 | 1.420 | 19,593 | -10,800 | 0.00% | 27,822 |
| 2023-09-11 | 2023-09-06 | 1.420 | 30,393 | +9,000 | 0.00% | 43,158 |
| 2023-09-07 | 2023-09-05 | 1.420 | 21,393 | -16,800 | 0.00% | 30,378 |
| 2023-09-06 | 2023-09-04 | 1.480 | 38,193 | -300 | 0.00% | 56,526 |
| 2023-09-04 | 2023-08-30 | 1.500 | 38,493 | -9,000 | 0.00% | 57,740 |
| 2023-08-31 | 2023-08-29 | 1.500 | 47,493 | -5,100 | 0.00% | 71,240 |
| 2023-08-30 | 2023-08-28 | 1.580 | 52,593 | +3,300 | 0.01% | 83,097 |
| 2023-08-28 | 2023-08-24 | 1.700 | 49,293 | +17,100 | 0.01% | 83,798 |
| 2023-08-24 | 2023-08-22 | 1.580 | 32,193 | -300 | 0.00% | 50,865 |
| 2023-08-23 | 2023-08-21 | 1.560 | 32,493 | -300 | 0.00% | 50,689 |
| 2023-08-18 | 2023-08-16 | 1.680 | 32,793 | -6,600 | 0.00% | 55,092 |
| 2023-08-16 | 2023-08-14 | 1.640 | 39,393 | -1,500 | 0.00% | 64,605 |
| 2023-08-14 | 2023-08-10 | 1.700 | 40,893 | -34,200 | 0.00% | 69,518 |
| 2023-08-09 | 2023-08-07 | 1.740 | 75,093 | -1,800 | 0.01% | 130,662 |
| 2023-08-03 | 2023-08-01 | 1.760 | 76,893 | -6,000 | 0.01% | 135,332 |
| 2023-08-02 | 2023-07-31 | 1.800 | 82,893 | -900 | 0.01% | 149,207 |
| 2023-07-31 | 2023-07-27 | 1.800 | 83,793 | -300 | 0.01% | 150,827 |
| 2023-07-27 | 2023-07-25 | 1.820 | 84,093 | -300 | 0.01% | 153,049 |
| 2023-07-21 | 2023-07-19 | 1.920 | 84,393 | +300 | 0.01% | 162,035 |
| 2023-07-20 | 2023-07-18 | 1.960 | 84,093 | +9,600 | 0.01% | 164,822 |
| 2023-07-13 | 2023-07-11 | 1.860 | 74,493 | +300 | 0.01% | 138,557 |
| 2023-07-05 | 2023-07-03 | 2.000 | 74,193 | +3,900 | 0.01% | 148,386 |
| 2023-06-21 | 2023-06-19 | 1.980 | 70,293 | +15,000 | 0.01% | 139,180 |
| 2023-06-19 | 2023-06-15 | 1.960 | 55,293 | +5,400 | 0.01% | 108,374 |
| 2023-06-16 | 2023-06-14 | 1.840 | 49,893 | +300 | 0.01% | 91,803 |
| 2023-06-12 | 2023-06-08 | 1.980 | 49,593 | -10,200 | 0.01% | 98,194 |
| 2023-06-09 | 2023-06-07 | 1.980 | 59,793 | -600 | 0.01% | 118,390 |
| 2023-06-08 | 2023-06-06 | 1.980 | 60,393 | -900 | 0.01% | 119,578 |
| 2023-06-06 | 2023-06-02 | 1.920 | 61,293 | -5,100 | 0.01% | 117,683 |
| 2023-06-05 | 2023-06-01 | 1.900 | 66,393 | -4,200 | 0.01% | 126,147 |
| 2023-06-02 | 2023-05-31 | 1.940 | 70,593 | -12,300 | 0.01% | 136,950 |
| 2023-06-01 | 2023-05-30 | 1.980 | 82,893 | -2,400 | 0.01% | 164,128 |
| 2023-05-30 | 2023-05-25 | 1.980 | 85,293 | +11,400 | 0.01% | 168,880 |
| 2023-05-22 | 2023-05-18 | 2.060 | 73,893 | -3,000 | 0.01% | 152,220 |
| 2023-05-19 | 2023-05-17 | 2.120 | 76,893 | +1,200 | 0.01% | 163,013 |
| 2023-05-18 | 2023-05-16 | 2.160 | 75,693 | -300 | 0.01% | 163,497 |
| 2023-05-17 | 2023-05-15 | 2.160 | 75,993 | +300 | 0.01% | 164,145 |
| 2023-05-16 | 2023-05-12 | 2.160 | 75,693 | +3,300 | 0.01% | 163,497 |
| 2023-05-08 | 2023-05-04 | 2.200 | 72,393 | -300 | 0.01% | 159,265 |
| 2023-05-03 | 2023-04-28 | 2.280 | 72,693 | +900 | 0.01% | 165,740 |
| 2023-05-02 | 2023-04-27 | 2.280 | 71,793 | -4,800 | 0.01% | 163,688 |
| 2023-04-27 | 2023-04-25 | 2.280 | 76,593 | -300 | 0.01% | 174,632 |
| 2023-04-26 | 2023-04-24 | 2.260 | 76,893 | -900 | 0.01% | 173,778 |
| 2023-04-17 | 2023-04-13 | 2.260 | 77,793 | +1,500 | 0.01% | 175,812 |
| 2023-04-12 | 2023-04-06 | 2.160 | 76,293 | +1,500 | 0.01% | 164,793 |
| 2023-04-11 | 2023-04-04 | 2.060 | 74,793 | +20,100 | 0.01% | 154,074 |
| 2023-04-06 | 2023-04-03 | 2.140 | 54,693 | +17,700 | 0.01% | 117,043 |
| 2023-04-04 | 2023-03-31 | 2.280 | 36,993 | -36,000 | 0.00% | 84,344 |
| 2023-04-03 | 2023-03-30 | 2.240 | 72,993 | -7,800 | 0.01% | 163,504 |
| 2023-03-31 | 2023-03-29 | 2.300 | 80,793 | +300 | 0.01% | 185,824 |
| 2023-03-29 | 2023-03-27 | 2.260 | 80,493 | +11,100 | 0.01% | 181,914 |
| 2023-03-28 | 2023-03-24 | 2.280 | 69,393 | -3,000 | 0.01% | 158,216 |
| 2023-03-27 | 2023-03-23 | 2.320 | 72,393 | +21,600 | 0.01% | 167,952 |
| 2023-03-24 | 2023-03-22 | 2.200 | 50,793 | +3,300 | 0.01% | 111,745 |
| 2023-03-22 | 2023-03-20 | 2.020 | 47,493 | +600 | 0.01% | 95,936 |
| 2023-03-21 | 2023-03-17 | 2.040 | 46,893 | +7,200 | 0.00% | 95,662 |
| 2023-03-17 | 2023-03-15 | 2.000 | 39,693 | +8,100 | 0.00% | 79,386 |
| 2023-03-15 | 2023-03-13 | 2.000 | 31,593 | +300 | 0.00% | 63,186 |
| 2023-03-14 | 2023-03-10 | 2.000 | 31,293 | +6,000 | 0.00% | 62,586 |
| 2023-03-13 | 2023-03-09 | 2.000 | 25,293 | +5,700 | 0.00% | 50,586 |
| 2023-03-10 | 2023-03-08 | 2.060 | 19,593 | +3,300 | 0.00% | 40,362 |
| 2023-03-08 | 2023-03-06 | 2.100 | 16,293 | +1,500 | 0.00% | 34,215 |
| 2023-03-07 | 2023-03-03 | 2.120 | 14,793 | +4,800 | 0.00% | 31,361 |
| 2023-03-02 | 2023-02-28 | 2.120 | 9,993 | +3,900 | 0.00% | 21,185 |
| 2023-02-28 | 2023-02-24 | 2.140 | 6,093 | -900 | 0.00% | 13,039 |
| 2023-02-27 | 2023-02-23 | 2.160 | 6,993 | -600 | 0.00% | 15,105 |
| 2023-02-21 | 2023-02-17 | 2.240 | 7,593 | +1,500 | 0.00% | 17,008 |
| 2023-02-10 | 2023-02-08 | 2.200 | 6,093 | -1,800 | 0.00% | 13,405 |
| 2023-02-09 | 2023-02-07 | 2.200 | 7,893 | -300 | 0.00% | 17,365 |
| 2023-01-20 | 2023-01-18 | 2.160 | 8,193 | +300 | 0.00% | 17,697 |
| 2023-01-10 | 2023-01-06 | 2.240 | 7,893 | -2,400 | 0.00% | 17,680 |
| 2023-01-06 | 2023-01-04 | 2.300 | 10,293 | -300 | 0.00% | 23,674 |
| 2023-01-05 | 2023-01-03 | 2.320 | 10,593 | -300 | 0.00% | 24,576 |
| 2022-12-21 | 2022-12-19 | 2.300 | 10,893 | -3,000 | 0.00% | 25,054 |
| 2022-12-19 | 2022-12-15 | 2.320 | 13,893 | +300 | 0.00% | 32,232 |
| 2022-12-09 | 2022-12-07 | 2.320 | 13,593 | +1,500 | 0.00% | 31,536 |
| 2022-12-08 | 2022-12-06 | 2.400 | 12,093 | +600 | 0.00% | 29,023 |
| 2022-12-06 | 2022-12-02 | 2.440 | 11,493 | -300 | 0.00% | 28,043 |
| 2022-12-05 | 2022-12-01 | 2.380 | 11,793 | +900 | 0.00% | 28,067 |
| 2022-12-02 | 2022-11-30 | 2.400 | 10,893 | +5,700 | 0.00% | 26,143 |
| 2022-11-07 | 2022-11-03 | 2.180 | 5,193 | -6,000 | 0.00% | 11,321 |
| 2022-10-12 | 2022-10-10 | 2.540 | 11,193 | +1,800 | 0.00% | 28,430 |
| 2022-09-29 | 2022-09-27 | 2.440 | 9,393 | +4,200 | 0.00% | 22,919 |
| 2022-09-19 | 2022-09-15 | 2.700 | 5,193 | -3,000 | 0.00% | 14,021 |
| 2022-09-16 | 2022-09-14 | 2.640 | 8,193 | -900 | 0.00% | 21,630 |
| 2022-09-15 | 2022-09-13 | 2.860 | 9,093 | -300 | 0.00% | 26,006 |
| 2022-09-13 | 2022-09-08 | 2.800 | 9,393 | +2,700 | 0.00% | 26,300 |
| 2022-09-09 | 2022-09-07 | 2.800 | 6,693 | +1,200 | 0.00% | 18,740 |
| 2022-09-08 | 2022-09-06 | 2.840 | 5,493 | -300 | 0.00% | 15,600 |
| 2022-09-01 | 2022-08-30 | 2.900 | 5,793 | -8,400 | 0.00% | 16,800 |
| 2022-08-31 | 2022-08-29 | 2.920 | 14,193 | +8,700 | 0.00% | 41,444 |
| 2022-08-03 | 2022-08-01 | 3.060 | 5,493 | -900 | 0.00% | 16,809 |
| 2022-08-02 | 2022-07-29 | 3.040 | 6,393 | -15,300 | 0.00% | 19,435 |
| 2022-08-01 | 2022-07-28 | 3.100 | 21,693 | +16,200 | 0.00% | 67,248 |
| 2022-07-27 | 2022-07-25 | 3.280 | 5,493 | -75,000 | 0.00% | 18,017 |
| 2022-07-22 | 2022-07-20 | 3.280 | 80,493 | -300 | 0.01% | 264,017 |
| 2022-07-21 | 2022-07-19 | 3.260 | 80,793 | -6,600 | 0.01% | 263,385 |
| 2022-07-20 | 2022-07-18 | 3.480 | 87,393 | -6,600 | 0.01% | 304,128 |
| 2022-07-19 | 2022-07-15 | 3.360 | 93,993 | -5,100 | 0.01% | 315,816 |
| 2022-07-18 | 2022-07-14 | 3.400 | 99,093 | -600 | 0.01% | 336,916 |
| 2022-07-15 | 2022-07-13 | 3.300 | 99,693 | +18,900 | 0.01% | 328,987 |
| 2022-07-06 | 2022-07-04 | 3.640 | 80,793 | -2,100 | 0.01% | 294,087 |
| 2022-07-04 | 2022-06-29 | 3.900 | 82,893 | +2,100 | 0.01% | 323,283 |
| 2022-06-14 | 2022-06-10 | 4.000 | 80,793 | -4,200 | 0.01% | 323,172 |
| 2022-06-13 | 2022-06-09 | 4.060 | 84,993 | -600 | 0.01% | 345,072 |
| 2022-06-10 | 2022-06-08 | 4.040 | 85,593 | -300 | 0.01% | 345,796 |
| 2022-06-09 | 2022-06-07 | 4.000 | 85,893 | -300 | 0.01% | 343,572 |
| 2022-06-06 | 2022-06-01 | 3.600 | 86,193 | -1,800 | 0.01% | 310,295 |
| 2022-06-01 | 2022-05-30 | 3.840 | 87,993 | +5,400 | 0.01% | 337,893 |
| 2022-05-24 | 2022-05-20 | 3.700 | 82,593 | +1,500 | 0.01% | 305,594 |
| 2022-05-23 | 2022-05-19 | 3.600 | 81,093 | +300 | 0.01% | 291,935 |
| 2022-05-19 | 2022-05-17 | 3.600 | 80,793 | -12,600 | 0.01% | 290,855 |
| 2022-05-18 | 2022-05-16 | 3.580 | 93,393 | -1,500 | 0.01% | 334,347 |
| 2022-05-17 | 2022-05-13 | 3.620 | 94,893 | -300 | 0.01% | 343,513 |
| 2022-05-13 | 2022-05-11 | 3.680 | 95,193 | +300 | 0.01% | 350,310 |
| 2022-05-10 | 2022-05-05 | 3.800 | 94,893 | +3,000 | 0.01% | 360,593 |
| 2022-05-06 | 2022-05-04 | 3.820 | 91,893 | +1,800 | 0.01% | 351,031 |
| 2022-05-05 | 2022-05-03 | 3.900 | 90,093 | +3,300 | 0.01% | 351,363 |
| 2022-05-04 | 2022-04-29 | 4.080 | 86,793 | +3,600 | 0.01% | 354,115 |
| 2022-05-03 | 2022-04-28 | 4.100 | 83,193 | -300 | 0.01% | 341,091 |
| 2022-04-29 | 2022-04-27 | 4.020 | 83,493 | -1,800 | 0.01% | 335,642 |
| 2022-04-27 | 2022-04-25 | 4.180 | 85,293 | +2,100 | 0.01% | 356,525 |
| 2022-04-26 | 2022-04-22 | 4.180 | 83,193 | -1,800 | 0.01% | 347,747 |
| 2022-04-25 | 2022-04-21 | 4.240 | 84,993 | +4,500 | 0.01% | 360,370 |
| 2022-04-20 | 2022-04-14 | 4.020 | 80,493 | -300 | 0.01% | 323,582 |
| 2022-04-19 | 2022-04-13 | 3.940 | 80,793 | -3,600 | 0.01% | 318,324 |
| 2022-04-14 | 2022-04-12 | 3.800 | 84,393 | +3,900 | 0.01% | 320,693 |
| 2022-04-12 | 2022-04-08 | 4.120 | 80,493 | -4,800 | 0.01% | 331,631 |
| 2022-04-11 | 2022-04-07 | 4.080 | 85,293 | -16,800 | 0.01% | 347,995 |
| 2022-04-08 | 2022-04-06 | 4.280 | 102,093 | +10,800 | 0.01% | 436,958 |
| 2022-03-30 | 2022-03-28 | 3.600 | 91,293 | +9,900 | 0.01% | 328,655 |
| 2022-03-29 | 2022-03-25 | 3.540 | 81,393 | -22,500 | 0.01% | 288,131 |
| 2022-03-28 | 2022-03-24 | 3.640 | 103,893 | +18,900 | 0.01% | 378,171 |
| 2022-03-25 | 2022-03-23 | 3.740 | 84,993 | -300 | 0.01% | 317,874 |
| 2022-03-21 | 2022-03-17 | 3.580 | 85,293 | +4,800 | 0.01% | 305,349 |
| 2022-03-18 | 2022-03-16 | 3.560 | 80,493 | -4,500 | 0.01% | 286,555 |
| 2022-03-17 | 2022-03-15 | 3.520 | 84,993 | -600 | 0.01% | 299,175 |
| 2022-03-16 | 2022-03-14 | 3.820 | 85,593 | -6,900 | 0.01% | 326,965 |
| 2022-03-15 | 2022-03-11 | 3.780 | 92,493 | +7,500 | 0.01% | 349,624 |
| 2022-03-14 | 2022-03-10 | 3.860 | 84,993 | -300 | 0.01% | 328,073 |
| 2022-03-10 | 2022-03-08 | 3.880 | 85,293 | +2,400 | 0.01% | 330,937 |
| 2022-03-09 | 2022-03-07 | 3.900 | 82,893 | +2,400 | 0.01% | 323,283 |
| 2022-02-17 | 2022-02-15 | 4.120 | 80,493 | -900 | 0.01% | 331,631 |
| 2022-02-16 | 2022-02-14 | 4.260 | 81,393 | -27,300 | 0.01% | 346,734 |
| 2022-02-15 | 2022-02-11 | 4.220 | 108,693 | -3,900 | 0.01% | 458,684 |
| 2022-02-11 | 2022-02-09 | 4.340 | 112,593 | -1,500 | 0.01% | 488,654 |
| 2022-02-10 | 2022-02-08 | 4.480 | 114,093 | +19,500 | 0.01% | 511,137 |
| 2022-02-09 | 2022-02-07 | 4.420 | 94,593 | -4,200 | 0.01% | 418,101 |
| 2022-02-08 | 2022-02-04 | 4.380 | 98,793 | +18,300 | 0.01% | 432,713 |
| 2022-02-04 | 2022-01-27 | 4.180 | 80,493 | -3,600 | 0.01% | 336,461 |
| 2022-01-28 | 2022-01-26 | 4.200 | 84,093 | -5,700 | 0.01% | 353,191 |
| 2022-01-27 | 2022-01-25 | 4.360 | 89,793 | -9,600 | 0.01% | 391,497 |
| 2022-01-26 | 2022-01-24 | 4.560 | 99,393 | +10,800 | 0.01% | 453,232 |
| 2022-01-25 | 2022-01-21 | 4.460 | 88,593 | +5,400 | 0.01% | 395,125 |
| 2022-01-24 | 2022-01-20 | 4.400 | 83,193 | -1,800 | 0.01% | 366,049 |
| 2022-01-21 | 2022-01-19 | 4.360 | 84,993 | +4,500 | 0.01% | 370,569 |
| 2022-01-17 | 2022-01-13 | 4.400 | 80,493 | -4,800 | 0.01% | 354,169 |
| 2022-01-14 | 2022-01-12 | 4.500 | 85,293 | -1,800 | 0.01% | 383,819 |
| 2022-01-13 | 2022-01-11 | 4.600 | 87,093 | +6,600 | 0.01% | 400,628 |
| 2022-01-11 | 2022-01-07 | 4.600 | 80,493 | -6,300 | 0.01% | 370,268 |
| 2022-01-10 | 2022-01-06 | 4.580 | 86,793 | +2,700 | 0.01% | 397,512 |
| 2022-01-07 | 2022-01-05 | 4.600 | 84,093 | -30,300 | 0.01% | 386,828 |
| 2022-01-06 | 2022-01-04 | 4.740 | 114,393 | +15,300 | 0.01% | 542,223 |
| 2022-01-05 | 2022-01-03 | 4.900 | 99,093 | +18,900 | 0.01% | 485,556 |
| 2021-12-16 | 2021-12-14 | 5.100 | 80,193 | -300 | 0.01% | 408,984 |
| 2021-12-14 | 2021-12-10 | 4.320 | 80,493 | -600 | 0.01% | 347,730 |
| 2021-12-13 | 2021-12-09 | 4.360 | 81,093 | -1,200 | 0.01% | 353,565 |
| 2021-12-10 | 2021-12-08 | 4.300 | 82,293 | -1,800 | 0.01% | 353,860 |
| 2021-12-09 | 2021-12-07 | 4.500 | 84,093 | -6,900 | 0.01% | 378,419 |
| 2021-12-08 | 2021-12-06 | 4.380 | 90,993 | -18,300 | 0.01% | 398,549 |
| 2021-12-07 | 2021-12-03 | 4.500 | 109,293 | -14,100 | 0.01% | 491,819 |
| 2021-12-06 | 2021-12-02 | 4.520 | 123,393 | -20,700 | 0.01% | 557,736 |
| 2021-12-03 | 2021-12-01 | 4.700 | 144,093 | -22,800 | 0.02% | 677,237 |
| 2021-12-02 | 2021-11-30 | 4.680 | 166,893 | -31,500 | 0.02% | 781,059 |
| 2021-12-01 | 2021-11-29 | 4.600 | 198,393 | -32,400 | 0.02% | 912,608 |
| 2021-11-30 | 2021-11-26 | 4.700 | 230,793 | +150,700 | 0.02% | 1,084,727 |
| 2021-11-04 | 2021-11-02 | 5.100 | 80,093 | +30,000 | 0.01% | 408,474 |
| 2021-11-03 | 2021-11-01 | 5.900 | 50,093 | +45,000 | 0.01% | 295,549 |
| 2020-05-12 | 2020-05-08 | 1.800 | 5,093 | -30,000 | 0.01% | 9,167 |
| 2020-03-03 | 2020-02-28 | 1.800 | 35,093 | -6,300 | 0.04% | 63,167 |
| 2020-02-28 | 2020-02-26 | 1.900 | 41,393 | -2,700 | 0.04% | 78,647 |
| 2020-02-27 | 2020-02-25 | 1.940 | 44,093 | +300 | 0.05% | 85,540 |
| 2020-02-25 | 2020-02-21 | 2.080 | 43,793 | -300 | 0.05% | 91,089 |
| 2020-02-21 | 2020-02-19 | 2.080 | 44,093 | +3,900 | 0.05% | 91,713 |
| 2020-02-20 | 2020-02-18 | 2.080 | 40,193 | -1,200 | 0.04% | 83,601 |
| 2020-02-17 | 2020-02-13 | 2.180 | 41,393 | -300 | 0.04% | 90,237 |
| 2020-02-14 | 2020-02-12 | 2.260 | 41,693 | +2,100 | 0.04% | 94,226 |
| 2020-02-13 | 2020-02-11 | 2.260 | 39,593 | +4,500 | 0.04% | 89,480 |
| 2020-02-10 | 2020-02-06 | 2.260 | 35,093 | -900 | 0.04% | 79,310 |
| 2020-02-07 | 2020-02-05 | 2.260 | 35,993 | +900 | 0.04% | 81,344 |
| 2020-02-05 | 2020-02-03 | 2.260 | 35,093 | -5,100 | 0.04% | 79,310 |
| 2020-02-03 | 2020-01-30 | 2.280 | 40,193 | +1,500 | 0.04% | 91,640 |
| 2020-01-31 | 2020-01-29 | 2.280 | 38,693 | +3,600 | 0.04% | 88,220 |
| 2020-01-21 | 2020-01-17 | 2.760 | 35,093 | -4,200 | 0.04% | 96,857 |
| 2020-01-20 | 2020-01-16 | 2.700 | 39,293 | +1,200 | 0.04% | 106,091 |
| 2020-01-17 | 2020-01-15 | 2.980 | 38,093 | +3,000 | 0.04% | 113,517 |
| 2020-01-16 | 2020-01-14 | 2.500 | 35,093 | -5,100 | 0.04% | 87,733 |
| 2019-12-03 | 2019-11-29 | 2.060 | 40,193 | -200 | 0.04% | 82,798 |
| 2019-12-02 | 2019-11-28 | 2.120 | 40,393 | +5,100 | 0.04% | 85,633 |
| 2019-11-27 | 2019-11-25 | 2.220 | 35,293 | -5,100 | 0.04% | 78,350 |
| 2019-11-25 | 2019-11-21 | 2.260 | 40,393 | +900 | 0.04% | 91,288 |
| 2019-11-22 | 2019-11-20 | 2.360 | 39,493 | +4,200 | 0.04% | 93,203 |
| 2019-11-21 | 2019-11-19 | 2.420 | 35,293 | -5,100 | 0.04% | 85,409 |
| 2019-11-19 | 2019-11-15 | 2.760 | 40,393 | +4,800 | 0.04% | 111,485 |
| 2019-11-18 | 2019-11-14 | 2.800 | 35,593 | +300 | 0.04% | 99,660 |
| 2019-11-14 | 2019-11-12 | 2.920 | 35,293 | -4,200 | 0.04% | 103,056 |
| 2019-11-13 | 2019-11-11 | 2.920 | 39,493 | +1,800 | 0.04% | 115,320 |
| 2019-11-11 | 2019-11-07 | 2.900 | 37,693 | -3,300 | 0.04% | 109,310 |
| 2019-11-08 | 2019-11-06 | 2.920 | 40,993 | +5,100 | 0.04% | 119,700 |
| 2019-11-07 | 2019-11-05 | 2.940 | 35,893 | -600 | 0.04% | 105,525 |
| 2019-11-05 | 2019-11-01 | 2.940 | 36,493 | -300 | 0.04% | 107,289 |
| 2019-11-01 | 2019-10-30 | 2.980 | 36,793 | +300 | 0.04% | 109,643 |
| 2019-09-24 | 2019-09-20 | 3.520 | 36,493 | -300 | 0.04% | 128,455 |
| 2019-09-16 | 2019-09-12 | 3.580 | 36,793 | -300 | 0.04% | 131,719 |
| 2019-09-05 | 2019-09-03 | 3.640 | 37,093 | +900 | 0.04% | 135,019 |
| 2019-08-30 | 2019-08-28 | 3.620 | 36,193 | +300 | 0.04% | 131,019 |
| 2019-08-22 | 2019-08-20 | 3.620 | 35,893 | +600 | 0.04% | 129,933 |
| 2019-05-08 | 2019-05-06 | 6.200 | 35,293 | -14,100 | 0.05% | 218,817 |
| 2019-05-07 | 2019-05-03 | 6.600 | 49,393 | -1,500 | 0.06% | 325,994 |
| 2019-04-18 | 2019-04-16 | 7.400 | 50,893 | -300 | 0.06% | 376,608 |
| 2019-04-17 | 2019-04-15 | 7.500 | 51,193 | -500 | 0.07% | 383,948 |
| 2019-04-16 | 2019-04-12 | 7.600 | 51,693 | -3,000 | 0.07% | 392,867 |
| 2019-04-15 | 2019-04-11 | 7.500 | 54,693 | -4,200 | 0.07% | 410,198 |
| 2019-04-12 | 2019-04-10 | 7.500 | 58,893 | -2,700 | 0.08% | 441,698 |
| 2019-04-11 | 2019-04-09 | 7.700 | 61,593 | -2,700 | 0.08% | 474,266 |
| 2019-03-22 | 2019-03-20 | 7.300 | 64,293 | +6,600 | 0.08% | 469,339 |
| 2019-03-20 | 2019-03-18 | 7.700 | 57,693 | -300 | 0.07% | 444,236 |
| 2019-03-19 | 2019-03-15 | 7.600 | 57,993 | -1,200 | 0.07% | 440,747 |
| 2019-03-15 | 2019-03-13 | 7.800 | 59,193 | -1,200 | 0.08% | 461,705 |
| 2019-03-14 | 2019-03-12 | 7.900 | 60,393 | +2,700 | 0.08% | 477,105 |
| 2019-03-08 | 2019-03-06 | 8.800 | 57,693 | -2,100 | 0.07% | 507,698 |
| 2019-03-05 | 2019-03-01 | 9.000 | 59,793 | +2,100 | 0.08% | 538,137 |
| 2019-02-28 | 2019-02-26 | 9.100 | 57,693 | -6,000 | 0.07% | 525,006 |
| 2019-02-18 | 2019-02-14 | 8.500 | 63,693 | +300 | 0.08% | 541,391 |
| 2019-02-15 | 2019-02-13 | 8.700 | 63,393 | +5,700 | 0.08% | 551,519 |
| 2019-02-13 | 2019-02-11 | 8.000 | 57,693 | -2,700 | 0.07% | 461,544 |
| 2019-02-12 | 2019-02-08 | 7.900 | 60,393 | +1,500 | 0.08% | 477,105 |
| 2019-02-11 | 2019-02-04 | 8.000 | 58,893 | -900 | 0.08% | 471,144 |
| 2019-01-30 | 2019-01-28 | 8.100 | 59,793 | -5,100 | 0.08% | 484,323 |
| 2019-01-29 | 2019-01-25 | 8.200 | 64,893 | +1,800 | 0.08% | 532,123 |
| 2019-01-28 | 2019-01-24 | 8.200 | 63,093 | +5,100 | 0.08% | 517,363 |
| 2019-01-25 | 2019-01-23 | 8.300 | 57,993 | +300 | 0.07% | 481,342 |
| 2019-01-22 | 2019-01-18 | 7.900 | 57,693 | -1,800 | 0.07% | 455,775 |
| 2019-01-21 | 2019-01-17 | 7.900 | 59,493 | +600 | 0.08% | 469,995 |
| 2019-01-18 | 2019-01-16 | 8.300 | 58,893 | +900 | 0.08% | 488,812 |
| 2019-01-15 | 2019-01-11 | 8.200 | 57,993 | +6,300 | 0.07% | 475,543 |
| 2019-01-03 | 2018-12-31 | 7.400 | 51,693 | -2,700 | 0.07% | 382,528 |
| 2019-01-02 | 2018-12-27 | 7.200 | 54,393 | -2,400 | 0.07% | 391,630 |
| 2018-12-18 | 2018-12-14 | 7.600 | 56,793 | +13,700 | 0.07% | 431,627 |
| 2018-12-17 | 2018-12-13 | 7.800 | 43,093 | -300 | 0.05% | 336,125 |
| 2018-12-14 | 2018-12-12 | 7.800 | 43,393 | -600 | 0.06% | 338,465 |
| 2018-12-13 | 2018-12-11 | 7.900 | 43,993 | -300 | 0.06% | 347,545 |
| 2018-12-11 | 2018-12-07 | 7.900 | 44,293 | -2,100 | 0.06% | 349,915 |
| 2018-12-10 | 2018-12-06 | 7.900 | 46,393 | -300 | 0.06% | 366,505 |
| 2018-12-05 | 2018-12-03 | 8.000 | 46,693 | +600 | 0.06% | 373,544 |
| 2018-12-04 | 2018-11-30 | 7.700 | 46,093 | +8,400 | 0.06% | 354,916 |
| 2018-11-16 | 2018-11-14 | 8.900 | 37,693 | -3,800 | 0.05% | 335,468 |
| 2018-11-14 | 2018-11-12 | 8.600 | 41,493 | -700 | 0.05% | 356,840 |
| 2018-11-09 | 2018-11-07 | 9.200 | 42,193 | -100 | 0.05% | 388,176 |
| 2018-11-07 | 2018-11-05 | 8.800 | 42,293 | +800 | 0.05% | 372,178 |
| 2018-10-15 | 2018-10-11 | 8.600 | 41,493 | -100 | 0.05% | 356,840 |
| 2018-10-12 | 2018-10-10 | 9.600 | 41,593 | -3,900 | 0.05% | 399,293 |
| 2018-10-11 | 2018-10-09 | 13.200 | 45,493 | +4,000 | 0.06% | 600,508 |
| 2018-10-10 | 2018-10-08 | 14.000 | 41,493 | -1,000 | 0.05% | 580,902 |
| 2018-10-09 | 2018-10-05 | 14.200 | 42,493 | +1,000 | 0.05% | 603,401 |
| 2018-10-08 | 2018-10-04 | 14.000 | 41,493 | -500 | 0.05% | 580,902 |
| 2018-10-05 | 2018-10-03 | 14.000 | 41,993 | -800 | 0.05% | 587,902 |
| 2018-10-04 | 2018-10-02 | 14.400 | 42,793 | -4,500 | 0.05% | 616,219 |
| 2018-10-02 | 2018-09-27 | 15.800 | 47,293 | -500 | 0.06% | 747,229 |
| 2018-09-28 | 2018-09-26 | 16.000 | 47,793 | +5,500 | 0.06% | 764,688 |
| 2018-09-26 | 2018-09-21 | 16.400 | 42,293 | +600 | 0.05% | 693,605 |
| 2018-09-24 | 2018-09-20 | 16.000 | 41,693 | -1,500 | 0.05% | 667,088 |
| 2018-09-21 | 2018-09-19 | 16.400 | 43,193 | +1,700 | 0.06% | 708,365 |
| 2018-09-18 | 2018-09-14 | 16.200 | 41,493 | -6,000 | 0.05% | 672,187 |
| 2018-09-17 | 2018-09-13 | 16.400 | 47,493 | +6,000 | 0.06% | 778,885 |
| 2018-09-14 | 2018-09-12 | 16.000 | 41,493 | -4,700 | 0.05% | 663,888 |
| 2018-09-13 | 2018-09-11 | 15.800 | 46,193 | +3,900 | 0.06% | 729,849 |
| 2018-09-11 | 2018-09-07 | 16.200 | 42,293 | +7,107 | 0.05% | 685,147 |
| 2018-09-10 | 2018-09-06 | 16.200 | 35,186 | -8,607 | 0.04% | 570,013 |
| 2018-09-07 | 2018-09-05 | 16.400 | 43,793 | -12,600 | 0.06% | 718,205 |
| 2018-09-06 | 2018-09-04 | 17.000 | 56,393 | +4,700 | 0.07% | 958,681 |
| 2018-09-05 | 2018-09-03 | 16.800 | 51,693 | +8,900 | 0.07% | 868,442 |
| 2018-09-04 | 2018-08-31 | 17.000 | 42,793 | +7,597 | 0.05% | 727,481 |
| 2018-09-03 | 2018-08-30 | 17.800 | 35,196 | -50,997 | 0.04% | 626,489 |
| 2018-08-31 | 2018-08-29 | 18.200 | 86,193 | -38,788 | 0.11% | 1,568,713 |
| 2018-08-30 | 2018-08-28 | 18.400 | 124,981 | -57,612 | 0.16% | 2,299,650 |
| 2018-08-29 | 2018-08-27 | 18.800 | 182,593 | -57,200 | 0.23% | 3,432,748 |
| 2018-08-28 | 2018-08-24 | 19.000 | 239,793 | -48,100 | 0.31% | 4,556,067 |
| 2018-08-27 | 2018-08-23 | 18.000 | 287,893 | -48,000 | 0.37% | 5,182,074 |
| 2018-08-24 | 2018-08-22 | 17.800 | 335,893 | -47,300 | 0.43% | 5,978,895 |
| 2018-08-23 | 2018-08-21 | 17.400 | 383,193 | -49,400 | 0.49% | 6,667,558 |
| 2018-08-22 | 2018-08-20 | 17.400 | 432,593 | -50,000 | 0.55% | 7,527,118 |
| 2018-08-21 | 2018-08-17 | 17.400 | 482,593 | -56,900 | 0.62% | 8,397,118 |
| 2018-08-20 | 2018-08-16 | 17.600 | 539,493 | -43,100 | 0.69% | 9,495,077 |
| 2018-08-17 | 2018-08-15 | 17.400 | 582,593 | -50,000 | 0.74% | 10,137,118 |
| 2018-08-16 | 2018-08-14 | 18.600 | 632,593 | -56,900 | 0.81% | 11,766,230 |
| 2018-08-15 | 2018-08-13 | 19.200 | 689,493 | -43,100 | 0.88% | 13,238,266 |
| 2018-08-14 | 2018-08-10 | 19.600 | 732,593 | -48,300 | 0.93% | 14,358,823 |
| 2018-08-13 | 2018-08-09 | 20.000 | 780,893 | -3,157 | 1.00% | 15,617,860 |
| 2018-08-10 | 2018-08-08 | 20.000 | 784,050 | -7,643 | 1.00% | 15,681,000 |
| 2018-08-07 | 2018-08-03 | 19.600 | 791,693 | -2,700 | 1.01% | 15,517,183 |
| 2018-08-06 | 2018-08-02 | 19.400 | 794,393 | +2,700 | 1.01% | 15,411,224 |
| 2018-08-03 | 2018-08-01 | 20.800 | 791,693 | +5,000 | 1.01% | 16,467,214 |
| 2018-07-31 | 2018-07-27 | 21.800 | 786,693 | -5,000 | 1.00% | 17,149,907 |
| 2018-07-27 | 2018-07-25 | 20.600 | 791,693 | -700 | 1.01% | 16,308,876 |
| 2018-07-26 | 2018-07-24 | 21.800 | 792,393 | +700 | 1.01% | 17,274,167 |
| 2018-07-23 | 2018-07-19 | 20.800 | 791,693 | +5,000 | 1.01% | 16,467,214 |
| 2018-07-20 | 2018-07-18 | 17.600 | 786,693 | -800 | 1.00% | 13,845,797 |
| 2018-07-19 | 2018-07-17 | 16.000 | 787,493 | +800 | 1.00% | 12,599,888 |
| 2018-07-12 | 2018-07-10 | 16.200 | 786,693 | -3,200 | 1.00% | 12,744,427 |
| 2018-07-11 | 2018-07-09 | 16.800 | 789,893 | +3,200 | 1.01% | 13,270,202 |
| 2018-07-09 | 2018-07-05 | 16.200 | 786,693 | -3,200 | 1.00% | 12,744,427 |
| 2018-07-06 | 2018-07-04 | 16.400 | 789,893 | +3,200 | 1.01% | 12,954,245 |
| 2018-07-04 | 2018-06-29 | 17.600 | 786,693 | -6,900 | 1.00% | 13,845,797 |
| 2018-07-03 | 2018-06-28 | 17.800 | 793,593 | +6,900 | 1.01% | 14,125,955 |
| 2018-06-22 | 2018-06-20 | 18.800 | 786,693 | +1,300 | 1.00% | 14,789,828 |
| 2018-06-21 | 2018-06-19 | 19.400 | 785,393 | -2,500 | 1.00% | 15,236,624 |
| 2018-06-19 | 2018-06-14 | 19.200 | 787,893 | -7,500 | 1.00% | 15,127,546 |
| 2018-06-04 | 2018-05-31 | 23.400 | 795,393 | +6,204 | 1.01% | 18,612,196 |
| 2018-06-01 | 2018-05-30 | 24.800 | 789,189 | -10,604 | 1.01% | 19,571,887 |
| 2018-05-30 | 2018-05-28 | 24.800 | 799,793 | +5,000 | 1.02% | 19,834,866 |
| 2018-05-29 | 2018-05-25 | 22.200 | 794,793 | +10,642 | 1.01% | 17,644,405 |
| 2018-05-28 | 2018-05-24 | 17.400 | 784,151 | +10,247 | 1.00% | 13,644,227 |
| 2018-05-24 | 2018-05-21 | 20.000 | 773,904 | +11,149 | 0.99% | 15,478,080 |
| 2018-05-23 | 2018-05-18 | 25.400 | 762,755 | +2,654 | 0.97% | 19,373,977 |
| 2018-05-21 | 2018-05-17 | 28.400 | 760,101 | +5,610 | 0.97% | 21,586,868 |
| 2018-05-18 | 2018-05-16 | 25.000 | 754,491 | +335 | 0.96% | 18,862,275 |
| 2018-05-17 | 2018-05-15 | 53.000 | 754,156 | -123,290 | 0.96% | 39,970,268 |
| 2018-05-16 | 2018-05-14 | 112.000 | 877,446 | +19 | 1.12% | 98,273,952 |
| 2018-05-15 | 2018-05-11 | 132.000 | 877,427 | -1,809 | 1.12% | 115,820,364 |
| 2018-05-14 | 2018-05-10 | 136.000 | 879,236 | +1,800 | 1.12% | 119,576,096 |
| 2018-05-11 | 2018-05-09 | 158.000 | 877,436 | -85 | 1.12% | 138,634,888 |
| 2018-05-10 | 2018-05-08 | 160.000 | 877,521 | +71 | 1.12% | 140,403,360 |
| 2018-05-09 | 2018-05-07 | 184.000 | 877,450 | -56 | 1.12% | 161,450,800 |
| 2018-05-08 | 2018-05-04 | 208.000 | 877,506 | -20 | 1.12% | 182,521,248 |
| 2018-05-07 | 2018-05-03 | 218.000 | 877,526 | +109 | 1.12% | 191,300,668 |
| 2018-05-04 | 2018-05-02 | 224.000 | 877,417 | -25 | 1.12% | 196,541,408 |
| 2018-05-03 | 2018-04-30 | 234.000 | 877,442 | +38 | 1.12% | 205,321,428 |
| 2018-04-30 | 2018-04-26 | 200.000 | 877,404 | -13 | 1.12% | 175,480,800 |
| 2018-04-26 | 2018-04-24 | 244.000 | 877,417 | -74 | 1.12% | 214,089,748 |
| 2018-04-24 | 2018-04-20 | 250.000 | 877,491 | -1,001 | 1.12% | 219,372,750 |
| 2018-04-23 | 2018-04-19 | 258.000 | 878,492 | +600 | 1.12% | 226,650,936 |
| 2018-04-20 | 2018-04-18 | 258.000 | 877,892 | +322 | 1.12% | 226,496,136 |
| 2018-04-19 | 2018-04-17 | 260.000 | 877,570 | +2,200 | 1.12% | 228,168,200 |
| 2018-04-18 | 2018-04-16 | 260.000 | 875,370 | -490 | 1.12% | 227,596,200 |
| 2018-04-16 | 2018-04-12 | 258.000 | 875,860 | +740 | 1.12% | 225,971,880 |
| 2018-04-13 | 2018-04-11 | 258.000 | 875,120 | +160 | 1.12% | 225,780,960 |
| 2018-04-12 | 2018-04-10 | 268.000 | 874,960 | -966 | 1.12% | 234,489,280 |
| 2018-04-11 | 2018-04-09 | 270.000 | 875,926 | +200 | 1.12% | 236,500,020 |
| 2018-04-09 | 2018-04-04 | 276.000 | 875,726 | +822 | 1.12% | 241,700,376 |
| 2018-03-23 | 2018-03-21 | 290.000 | 874,904 | -40 | 1.12% | 253,722,160 |
| 2018-03-22 | 2018-03-20 | 296.000 | 874,944 | -713 | 1.12% | 258,983,424 |
| 2018-03-21 | 2018-03-19 | 296.000 | 875,657 | +700 | 1.12% | 259,194,472 |
| 2018-03-20 | 2018-03-16 | 300.000 | 874,957 | +43 | 1.12% | 262,487,100 |
| 2018-03-19 | 2018-03-15 | 300.000 | 874,914 | +1 | 1.12% | 262,474,200 |
| 2018-03-16 | 2018-03-14 | 296.000 | 874,913 | -209 | 1.12% | 258,974,248 |
| 2018-03-15 | 2018-03-13 | 298.000 | 875,122 | -484 | 1.12% | 260,786,356 |
| 2018-03-14 | 2018-03-12 | 304.000 | 875,606 | +190 | 1.12% | 266,184,224 |
| 2018-03-13 | 2018-03-09 | 294.000 | 875,416 | +400 | 1.12% | 257,372,304 |
| 2018-03-12 | 2018-03-08 | 290.000 | 875,016 | +100 | 1.12% | 253,754,640 |
| 2018-03-09 | 2018-03-07 | 296.000 | 874,916 | -87 | 1.12% | 258,975,136 |
| 2018-03-08 | 2018-03-06 | 286.000 | 875,003 | +123,585 | 1.12% | 250,250,858 |
| 2018-03-07 | 2018-03-05 | 320.000 | 751,418 | +14 | 0.96% | 240,453,760 |
| 2018-03-06 | 2018-03-02 | 334.000 | 751,404 | -56 | 0.96% | 250,968,936 |
| 2018-03-05 | 2018-03-01 | 344.000 | 751,460 | +56 | 0.96% | 258,502,240 |
| 2018-03-02 | 2018-02-28 | 368.000 | 751,404 | -562 | 0.96% | 276,516,672 |
| 2018-03-01 | 2018-02-27 | 348.000 | 751,966 | +25 | 0.96% | 261,684,168 |
| 2018-02-28 | 2018-02-26 | 358.000 | 751,941 | +493 | 0.96% | 269,194,878 |
| 2018-02-27 | 2018-02-23 | 382.000 | 751,448 | +44 | 0.96% | 287,053,136 |
| 2018-02-26 | 2018-02-22 | 380.000 | 751,404 | -14 | 0.96% | 285,533,520 |
| 2018-02-23 | 2018-02-21 | 396.000 | 751,418 | -37 | 0.96% | 297,561,528 |
| 2018-02-22 | 2018-02-20 | 406.000 | 751,455 | +51 | 0.96% | 305,090,730 |
| 2018-02-21 | 2018-02-15 | 406.000 | 751,404 | -11 | 0.96% | 305,070,024 |
| 2018-02-20 | 2018-02-13 | 354.000 | 751,415 | -134 | 0.96% | 266,000,910 |
| 2018-02-14 | 2018-02-12 | 320.000 | 751,549 | -2,265 | 0.96% | 240,495,680 |
| 2018-02-13 | 2018-02-09 | 274.000 | 753,814 | +2,400 | 0.96% | 206,545,036 |
| 2018-02-12 | 2018-02-08 | 290.000 | 751,414 | -579 | 0.96% | 217,910,060 |
| 2018-02-09 | 2018-02-07 | 290.000 | 751,993 | +543 | 0.96% | 218,077,970 |
| 2018-02-08 | 2018-02-06 | 268.000 | 751,450 | -5,243 | 0.96% | 201,388,600 |
| 2018-02-07 | 2018-02-05 | 282.000 | 756,693 | +5,200 | 0.97% | 213,387,426 |
| 2018-02-01 | 2018-01-30 | 178.000 | 751,493 | +50 | 0.96% | 133,765,754 |
| 2018-01-31 | 2018-01-29 | 170.000 | 751,443 | -50 | 0.96% | 127,745,310 |
| 2018-01-25 | 2018-01-23 | 136.000 | 751,493 | +59 | 0.96% | 102,203,048 |
| 2018-01-24 | 2018-01-22 | 132.000 | 751,434 | -169 | 0.96% | 99,189,288 |
| 2018-01-23 | 2018-01-19 | 126.000 | 751,603 | +200 | 0.96% | 94,701,978 |
| 2018-01-12 | 2018-01-10 | 100.000 | 751,403 | -3,990 | 0.96% | 75,140,300 |
| 2018-01-08 | 2018-01-04 | 102.000 | 755,393 | +3,800 | 0.96% | 77,050,086 |
| 2018-01-04 | 2018-01-02 | 98.000 | 751,593 | +100 | 0.96% | 73,656,114 |
| 2018-01-02 | 2017-12-28 | 102.000 | 751,493 | -500 | 0.96% | 76,652,286 |
| 2017-12-28 | 2017-12-22 | 96.000 | 751,993 | +500 | 0.96% | 72,191,328 |
| 2017-12-15 | 2017-12-13 | 86.000 | 751,493 | -100 | 0.96% | 64,628,398 |
| 2017-12-04 | 2017-11-30 | 89.000 | 751,593 | -2,200 | 0.96% | 66,891,777 |
| 2017-12-01 | 2017-11-29 | 91.000 | 753,793 | +2,200 | 0.96% | 68,595,163 |
| 2017-11-29 | 2017-11-27 | 91.000 | 751,593 | +100 | 0.96% | 68,394,963 |
| 2017-11-03 | 2017-11-01 | 90.000 | 751,493 | -100 | 0.96% | 67,634,370 |
| 2017-10-27 | 2017-10-25 | 91.000 | 751,593 | +100 | 0.96% | 68,394,963 |
| 2017-10-18 | 2017-10-16 | 93.000 | 751,493 | +1,300 | 0.96% | 69,888,849 |
| 2017-10-06 | 2017-10-03 | 94.000 | 750,193 | -200 | 0.96% | 70,518,142 |
| 2017-10-04 | 2017-09-29 | 92.000 | 750,393 | +200 | 0.96% | 69,036,156 |
| 2017-09-28 | 2017-09-26 | 94.000 | 750,193 | -100 | 0.96% | 70,518,142 |
| 2017-09-26 | 2017-09-22 | 90.000 | 750,293 | +100 | 0.96% | 67,526,370 |
| 2017-09-22 | 2017-09-20 | 94.000 | 750,193 | -100 | 0.96% | 70,518,142 |
| 2017-09-19 | 2017-09-15 | 94.000 | 750,293 | -200 | 0.96% | 70,527,542 |
| 2017-09-06 | 2017-09-04 | 95.000 | 750,493 | +100 | 0.96% | 71,296,835 |
| 2017-08-28 | 2017-08-24 | 99.000 | 750,393 | -100 | 0.96% | 74,288,907 |
| 2017-07-12 | 2017-07-10 | 100.000 | 750,493 | -200 | 0.96% | 75,049,300 |
| 2017-06-29 | 2017-06-27 | 102.000 | 750,693 | -200 | 0.96% | 76,570,686 |
| 2017-06-27 | 2017-06-23 | 100.000 | 750,893 | -400 | 0.96% | 75,089,300 |
| 2017-06-26 | 2017-06-22 | 100.000 | 751,293 | +100 | 0.96% | 75,129,300 |
| 2017-06-21 | 2017-06-19 | 108.000 | 751,193 | +100 | 1.05% | 81,128,844 |
| 2017-06-20 | 2017-06-16 | 114.000 | 751,093 | +100 | 1.05% | 85,624,602 |
| 2017-06-14 | 2017-06-12 | 102.000 | 750,993 | +748,900 | 1.05% | 76,601,286 |
| 2017-06-13 | 2017-06-09 | 108.000 | 2,093 | +90 | 0.00% | 226,044 |
| 2017-06-12 | 2017-06-08 | 110.000 | 2,003 | +100 | 0.00% | 220,330 |
| 2017-06-08 | 2017-06-06 | 102.000 | 1,903 | +600 | 0.00% | 194,106 |
| 2017-06-07 | 2017-06-05 | 100.000 | 1,303 | +100 | 0.00% | 130,300 |
| 2017-06-02 | 2017-05-31 | 104.000 | 1,203 | -190 | 0.00% | 125,112 |
| 2017-06-01 | 2017-05-29 | 110.000 | 1,393 | +100 | 0.00% | 153,230 |
| 2017-05-31 | 2017-05-26 | 112.000 | 1,293 | -800 | 0.00% | 144,816 |
| 2017-05-29 | 2017-05-25 | 99.000 | 2,093 | +100 | 0.00% | 207,207 |
| 2017-05-24 | 2017-05-22 | 93.000 | 1,993 | +100 | 0.00% | 185,349 |
| 2017-05-22 | 2017-05-18 | 91.000 | 1,893 | -25,000 | 0.00% | 172,263 |
| 2017-05-18 | 2017-05-16 | 91.000 | 26,893 | +100 | 0.04% | 2,447,263 |
| 2017-05-16 | 2017-05-12 | 93.000 | 26,793 | +20,300 | 0.04% | 2,491,749 |
| 2017-05-15 | 2017-05-11 | 92.000 | 6,493 | +100 | 0.01% | 597,356 |
| 2017-05-12 | 2017-05-10 | 93.000 | 6,393 | -24,900 | 0.01% | 594,549 |
| 2017-05-11 | 2017-05-09 | 95.000 | 31,293 | -25,000 | 0.04% | 2,972,835 |
| 2017-05-10 | 2017-05-08 | 98.000 | 56,293 | -24,910 | 0.08% | 5,516,714 |
| 2017-05-09 | 2017-05-05 | 94.000 | 81,203 | -25,000 | 0.11% | 7,633,082 |
| 2017-05-08 | 2017-05-04 | 96.000 | 106,203 | -25,000 | 0.15% | 10,195,488 |
| 2017-05-05 | 2017-05-02 | 98.000 | 131,203 | -25,000 | 0.18% | 12,857,894 |
| 2017-05-04 | 2017-04-28 | 99.000 | 156,203 | -25,200 | 0.22% | 15,464,097 |
| 2017-04-25 | 2017-04-21 | 100.000 | 181,403 | -100 | 0.25% | 18,140,300 |
| 2017-04-24 | 2017-04-20 | 102.000 | 181,503 | -100 | 0.25% | 18,513,306 |
| 2017-04-21 | 2017-04-19 | 100.000 | 181,603 | +100 | 0.25% | 18,160,300 |
| 2017-04-20 | 2017-04-18 | 100.000 | 181,503 | +100 | 0.25% | 18,150,300 |
| 2017-04-12 | 2017-04-10 | 99.000 | 181,403 | +100 | 0.25% | 17,958,897 |
| 2017-04-11 | 2017-04-07 | 99.000 | 181,303 | +180,000 | 0.25% | 17,948,997 |
| 2017-04-06 | 2017-04-03 | 98.000 | 1,303 | +100 | 0.00% | 127,694 |
| 2017-04-05 | 2017-03-31 | 100.000 | 1,203 | -2,790 | 0.00% | 120,300 |
| 2017-03-31 | 2017-03-29 | 99.000 | 3,993 | +100 | 0.01% | 395,307 |
| 2017-03-30 | 2017-03-28 | 99.000 | 3,893 | +100 | 0.01% | 385,407 |
| 2017-03-28 | 2017-03-24 | 99.000 | 3,793 | +100 | 0.01% | 375,507 |
| 2017-03-24 | 2017-03-22 | 99.000 | 3,693 | -300 | 0.01% | 365,607 |
| 2017-03-23 | 2017-03-21 | 100.000 | 3,993 | +1,200 | 0.01% | 399,300 |
| 2017-03-22 | 2017-03-20 | 100.000 | 2,793 | +900 | 0.00% | 279,300 |
| 2017-03-21 | 2017-03-17 | 100.000 | 1,893 | -100 | 0.00% | 189,300 |
| 2017-03-20 | 2017-03-16 | 104.000 | 1,993 | -300 | 0.00% | 207,272 |
| 2017-03-17 | 2017-03-15 | 104.000 | 2,293 | +100 | 0.00% | 238,472 |
| 2017-03-16 | 2017-03-14 | 106.000 | 2,193 | +100 | 0.00% | 232,458 |
| 2017-03-15 | 2017-03-13 | 106.000 | 2,093 | +100 | 0.00% | 221,858 |
| 2017-03-13 | 2017-03-09 | 110.000 | 1,993 | +100 | 0.00% | 219,230 |
| 2017-03-10 | 2017-03-08 | 110.000 | 1,893 | +100 | 0.00% | 208,230 |
| 2017-03-09 | 2017-03-07 | 108.000 | 1,793 | +100 | 0.00% | 193,644 |
| 2017-03-08 | 2017-03-06 | 106.000 | 1,693 | +400 | 0.00% | 179,458 |
| 2017-03-07 | 2017-03-03 | 106.000 | 1,293 | -500 | 0.00% | 137,058 |
| 2017-03-06 | 2017-03-02 | 106.000 | 1,793 | -1,400 | 0.00% | 190,058 |
| 2017-03-03 | 2017-03-01 | 104.000 | 3,193 | +100 | 0.00% | 332,072 |
| 2017-03-02 | 2017-02-28 | 108.000 | 3,093 | +800 | 0.00% | 334,044 |
| 2017-03-01 | 2017-02-27 | 106.000 | 2,293 | -100 | 0.00% | 243,058 |
| 2017-02-23 | 2017-02-21 | 100.000 | 2,393 | -5,200 | 0.00% | 239,300 |
| 2017-02-22 | 2017-02-20 | 92.000 | 7,593 | -9,600 | 0.01% | 698,556 |
| 2017-02-21 | 2017-02-17 | 94.000 | 17,193 | -9,900 | 0.02% | 1,616,142 |
| 2017-02-20 | 2017-02-16 | 95.000 | 27,093 | -9,900 | 0.04% | 2,573,835 |
| 2017-02-17 | 2017-02-15 | 96.000 | 36,993 | -9,900 | 0.05% | 3,551,328 |
| 2017-02-16 | 2017-02-14 | 96.000 | 46,893 | -9,900 | 0.07% | 4,501,728 |
| 2017-02-15 | 2017-02-13 | 95.000 | 56,793 | -10,000 | 0.08% | 5,395,335 |
| 2017-02-14 | 2017-02-10 | 95.000 | 66,793 | -10,200 | 0.09% | 6,345,335 |
| 2017-02-13 | 2017-02-09 | 96.000 | 76,993 | -10,000 | 0.11% | 7,391,328 |
| 2017-02-10 | 2017-02-08 | 94.000 | 86,993 | -9,900 | 0.12% | 8,177,342 |
| 2017-02-09 | 2017-02-07 | 94.000 | 96,893 | -10,100 | 0.14% | 9,107,942 |
| 2017-02-08 | 2017-02-06 | 94.000 | 106,993 | -9,900 | 0.15% | 10,057,342 |
| 2017-02-07 | 2017-02-03 | 94.000 | 116,893 | -9,900 | 0.16% | 10,987,942 |
| 2017-02-06 | 2017-02-02 | 94.000 | 126,793 | -9,800 | 0.18% | 11,918,542 |
| 2017-02-03 | 2017-02-01 | 93.000 | 136,593 | -10,100 | 0.19% | 12,703,149 |
| 2017-02-02 | 2017-01-27 | 95.000 | 146,693 | -15,800 | 0.20% | 13,935,835 |
| 2017-02-01 | 2017-01-25 | 96.000 | 162,493 | -9,900 | 0.23% | 15,599,328 |
| 2017-01-26 | 2017-01-24 | 95.000 | 172,393 | -9,900 | 0.24% | 16,377,335 |
| 2017-01-25 | 2017-01-23 | 96.000 | 182,293 | -10,000 | 0.25% | 17,500,128 |
| 2017-01-24 | 2017-01-20 | 98.000 | 192,293 | -9,900 | 0.27% | 18,844,714 |
| 2017-01-23 | 2017-01-19 | 96.000 | 202,193 | -10,600 | 0.28% | 19,410,528 |
| 2017-01-20 | 2017-01-18 | 95.000 | 212,793 | -9,900 | 0.30% | 20,215,335 |
| 2017-01-19 | 2017-01-17 | 96.000 | 222,693 | -9,900 | 0.31% | 21,378,528 |
| 2017-01-18 | 2017-01-16 | 96.000 | 232,593 | -10,100 | 0.32% | 22,328,928 |
| 2017-01-17 | 2017-01-13 | 96.000 | 242,693 | -9,900 | 0.34% | 23,298,528 |
| 2017-01-16 | 2017-01-12 | 97.000 | 252,593 | -9,900 | 0.35% | 24,501,521 |
| 2017-01-13 | 2017-01-11 | 98.000 | 262,493 | -9,900 | 0.37% | 25,724,314 |
| 2017-01-12 | 2017-01-10 | 98.000 | 272,393 | -10,000 | 0.38% | 26,694,514 |
| 2017-01-11 | 2017-01-09 | 99.000 | 282,393 | -12,400 | 0.39% | 27,956,907 |
| 2017-01-10 | 2017-01-06 | 98.000 | 294,793 | -10,000 | 0.41% | 28,889,714 |
| 2017-01-09 | 2017-01-05 | 98.000 | 304,793 | -10,300 | 0.43% | 29,869,714 |
| 2017-01-06 | 2017-01-04 | 99.000 | 315,093 | -11,400 | 0.44% | 31,194,207 |
| 2017-01-05 | 2017-01-03 | 99.000 | 326,493 | -3,511 | 0.46% | 32,322,807 |
| 2017-01-04 | 2016-12-30 | 100.000 | 330,004 | -10,099 | 0.46% | 33,000,400 |
| 2017-01-03 | 2016-12-29 | 98.000 | 340,103 | -10,000 | 0.47% | 33,330,094 |
| 2016-12-30 | 2016-12-28 | 100.000 | 350,103 | -9,900 | 0.49% | 35,010,300 |
| 2016-12-29 | 2016-12-23 | 102.000 | 360,003 | -12,990 | 0.50% | 36,720,306 |
| 2016-12-28 | 2016-12-22 | 104.000 | 372,993 | -10,100 | 0.52% | 38,791,272 |
| 2016-12-23 | 2016-12-21 | 104.000 | 383,093 | -10,300 | 0.53% | 39,841,672 |
| 2016-12-22 | 2016-12-20 | 104.000 | 393,393 | -4,100 | 0.55% | 40,912,872 |
| 2016-12-21 | 2016-12-19 | 99.000 | 397,493 | -5,000 | 0.55% | 39,351,807 |
| 2016-12-20 | 2016-12-16 | 98.000 | 402,493 | -4,900 | 0.56% | 39,444,314 |
| 2016-12-19 | 2016-12-15 | 99.000 | 407,393 | -3,700 | 0.57% | 40,331,907 |
| 2016-12-16 | 2016-12-14 | 99.000 | 411,093 | -5,500 | 0.57% | 40,698,207 |
| 2016-12-15 | 2016-12-13 | 99.000 | 416,593 | -5,000 | 0.58% | 41,242,707 |
| 2016-12-14 | 2016-12-12 | 100.000 | 421,593 | -4,900 | 0.59% | 42,159,300 |
| 2016-12-13 | 2016-12-09 | 100.000 | 426,493 | -5,100 | 0.60% | 42,649,300 |
| 2016-12-12 | 2016-12-08 | 100.000 | 431,593 | -5,500 | 0.60% | 43,159,300 |
| 2016-12-09 | 2016-12-07 | 102.000 | 437,093 | -4,900 | 0.61% | 44,583,486 |
| 2016-12-08 | 2016-12-06 | 104.000 | 441,993 | -4,900 | 0.62% | 45,967,272 |
| 2016-12-07 | 2016-12-05 | 104.000 | 446,893 | -1,000 | 0.62% | 46,476,872 |
| 2016-12-06 | 2016-12-02 | 100.000 | 447,893 | +2,831 | 0.63% | 44,789,300 |
| 2016-12-05 | 2016-12-01 | 102.000 | 445,062 | -300 | 0.62% | 45,396,324 |
| 2016-12-02 | 2016-11-30 | 99.000 | 445,362 | -2,500 | 0.62% | 44,090,838 |
| 2016-11-29 | 2016-11-25 | 99.000 | 447,862 | -2,600 | 0.63% | 44,338,338 |
| 2016-11-28 | 2016-11-24 | 99.000 | 450,462 | -5,000 | 0.63% | 44,595,738 |
| 2016-11-25 | 2016-11-23 | 98.000 | 455,462 | -4,841 | 0.64% | 44,635,276 |
| 2016-11-24 | 2016-11-22 | 99.000 | 460,303 | -10,400 | 0.64% | 45,569,997 |
| 2016-11-23 | 2016-11-21 | 99.000 | 470,703 | -11,100 | 0.66% | 46,599,597 |
| 2016-11-22 | 2016-11-18 | 94.000 | 481,803 | -10,700 | 0.67% | 45,289,482 |
| 2016-11-21 | 2016-11-17 | 96.000 | 492,503 | -10,000 | 0.69% | 47,280,288 |
| 2016-11-18 | 2016-11-16 | 96.000 | 502,503 | -9,600 | 0.70% | 48,240,288 |
| 2016-11-17 | 2016-11-15 | 94.000 | 512,103 | -10,000 | 0.72% | 48,137,682 |
| 2016-11-16 | 2016-11-14 | 99.000 | 522,103 | -10,000 | 0.73% | 51,688,197 |
| 2016-11-15 | 2016-11-11 | 99.000 | 532,103 | -9,400 | 0.74% | 52,678,197 |
| 2016-11-14 | 2016-11-10 | 100.000 | 541,503 | -10,000 | 0.76% | 54,150,300 |
| 2016-11-11 | 2016-11-09 | 102.000 | 551,503 | -9,900 | 0.77% | 56,253,306 |
| 2016-11-10 | 2016-11-08 | 104.000 | 561,403 | -9,900 | 0.78% | 58,385,912 |
| 2016-11-09 | 2016-11-07 | 106.000 | 571,303 | -9,800 | 0.80% | 60,558,118 |
| 2016-11-08 | 2016-11-04 | 108.000 | 581,103 | -10,000 | 0.81% | 62,759,124 |
| 2016-11-07 | 2016-11-03 | 106.000 | 591,103 | -10,000 | 0.83% | 62,656,918 |
| 2016-11-04 | 2016-11-02 | 106.000 | 601,103 | -8,900 | 0.84% | 63,716,918 |
| 2016-11-03 | 2016-11-01 | 106.000 | 610,003 | -12,200 | 0.85% | 64,660,318 |
| 2016-11-02 | 2016-10-31 | 106.000 | 622,203 | -9,400 | 0.87% | 65,953,518 |
| 2016-11-01 | 2016-10-28 | 110.000 | 631,603 | -8,400 | 0.88% | 69,476,330 |
| 2016-10-31 | 2016-10-27 | 112.000 | 640,003 | -10,000 | 0.89% | 71,680,336 |
| 2016-10-25 | 2016-10-20 | 112.000 | 650,003 | -1,600 | 0.91% | 72,800,336 |
| 2016-10-24 | 2016-10-19 | 110.000 | 651,603 | +800 | 0.91% | 71,676,330 |
| 2016-10-20 | 2016-10-18 | 112.000 | 650,803 | +800 | 0.91% | 72,889,936 |
| 2016-10-18 | 2016-10-14 | 108.000 | 650,003 | -2,532 | 0.91% | 70,200,324 |
| 2016-10-17 | 2016-10-13 | 110.000 | 652,535 | +1,700 | 0.91% | 71,778,850 |
| 2016-10-14 | 2016-10-12 | 110.000 | 650,835 | -800 | 0.91% | 71,591,850 |
| 2016-10-13 | 2016-10-11 | 114.000 | 651,635 | +100 | 0.91% | 74,286,390 |
| 2016-10-12 | 2016-10-07 | 118.000 | 651,535 | +650,100 | 0.91% | 76,881,130 |
| 2016-10-11 | 2016-10-06 | 108.000 | 1,435 | -1,000 | 0.00% | 154,980 |
| 2016-10-07 | 2016-10-05 | 112.000 | 2,435 | +100 | 0.00% | 272,720 |
| 2016-10-06 | 2016-10-04 | 116.000 | 2,335 | -1,100 | 0.00% | 270,860 |
| 2016-10-04 | 2016-09-30 | 114.000 | 3,435 | -100 | 0.00% | 391,590 |
| 2016-09-30 | 2016-09-28 | 120.000 | 3,535 | +300 | 0.00% | 424,200 |
| 2016-09-29 | 2016-09-27 | 120.000 | 3,235 | -1,468 | 0.00% | 388,200 |
| 2016-09-28 | 2016-09-26 | 120.000 | 4,703 | +4,700 | 0.01% | 564,360 |
| 2016-09-27 | 2016-09-23 | 120.000 | 3 | -90 | 0.00% | 360 |
| 2016-09-26 | 2016-09-22 | 122.000 | 93 | -2,602 | 0.00% | 11,346 |
| 2016-09-23 | 2016-09-21 | 106.000 | 2,695 | +1,200 | 0.00% | 285,670 |
| 2016-09-20 | 2016-09-15 | 106.000 | 1,495 | -2,100 | 0.00% | 158,470 |
| 2016-09-19 | 2016-09-14 | 108.000 | 3,595 | +3,592 | 0.01% | 388,260 |
| 2016-09-14 | 2016-09-12 | 110.000 | 3 | -3,463 | 0.00% | 330 |
| 2016-09-13 | 2016-09-09 | 112.000 | 3,466 | +2,073 | 0.00% | 388,192 |
| 2016-09-12 | 2016-09-08 | 110.000 | 1,393 | +1,300 | 0.00% | 153,230 |
| 2016-09-09 | 2016-09-07 | 114.000 | 93 | -100 | 0.00% | 10,602 |
| 2016-09-07 | 2016-09-05 | 110.000 | 193 | +100 | 0.00% | 21,230 |
| 2016-09-02 | 2016-08-31 | 118.000 | 93 | -2,272 | 0.00% | 10,974 |
| 2016-09-01 | 2016-08-30 | 110.000 | 2,365 | -4,100 | 0.00% | 260,150 |
| 2016-08-31 | 2016-08-29 | 104.000 | 6,465 | +1,500 | 0.01% | 672,360 |
| 2016-08-30 | 2016-08-26 | 110.000 | 4,965 | +1,500 | 0.01% | 546,150 |
| 2016-08-29 | 2016-08-25 | 112.000 | 3,465 | -1,081 | 0.00% | 388,080 |
| 2016-08-26 | 2016-08-24 | 112.000 | 4,546 | -300 | 0.01% | 509,152 |
| 2016-08-25 | 2016-08-23 | 116.000 | 4,846 | +1,500 | 0.01% | 562,136 |
| 2016-08-24 | 2016-08-22 | 116.000 | 3,346 | -4,458 | 0.00% | 388,136 |
| 2016-08-23 | 2016-08-19 | 120.000 | 7,804 | +1,300 | 0.01% | 936,480 |
| 2016-08-22 | 2016-08-18 | 118.000 | 6,504 | +1,300 | 0.01% | 767,472 |
| 2016-08-19 | 2016-08-17 | 120.000 | 5,204 | +1,400 | 0.01% | 624,480 |
| 2016-08-18 | 2016-08-16 | 116.000 | 3,804 | +1,300 | 0.01% | 441,264 |
| 2016-08-17 | 2016-08-15 | 124.000 | 2,504 | +1,100 | 0.00% | 310,496 |
| 2016-08-16 | 2016-08-12 | 110.000 | 1,404 | +1,400 | 0.00% | 154,440 |
| 2016-08-10 | 2016-08-08 | 89.000 | 4 | -3,672 | 0.00% | 356 |
| 2016-08-05 | 2016-08-03 | 91.000 | 3,676 | -100 | 0.01% | 334,516 |
| 2016-08-03 | 2016-07-29 | 80.000 | 3,776 | -200 | 0.01% | 302,080 |
| 2016-08-01 | 2016-07-28 | 80.000 | 3,976 | -700 | 0.01% | 318,080 |
| 2016-07-28 | 2016-07-26 | 83.000 | 4,676 | +4,473 | 0.01% | 388,108 |
| 2016-07-27 | 2016-07-25 | 82.000 | 203 | -2,700 | 0.00% | 16,646 |
| 2016-07-26 | 2016-07-22 | 82.000 | 2,903 | -400 | 0.00% | 238,046 |
| 2016-07-25 | 2016-07-21 | 84.000 | 3,303 | +100 | 0.00% | 277,452 |
| 2016-07-22 | 2016-07-20 | 86.000 | 3,203 | -300 | 0.00% | 275,458 |
| 2016-07-21 | 2016-07-19 | 89.000 | 3,503 | -300 | 0.00% | 311,767 |
| 2016-07-20 | 2016-07-18 | 84.000 | 3,803 | -497 | 0.01% | 319,452 |
| 2016-07-19 | 2016-07-15 | 88.000 | 4,300 | +100 | 0.01% | 378,400 |
| 2016-07-18 | 2016-07-14 | 92.000 | 4,200 | +100 | 0.01% | 386,400 |
| 2016-07-11 | 2016-07-07 | 93.000 | 4,100 | +100 | 0.01% | 381,300 |
| 2016-07-07 | 2016-07-05 | 97.000 | 4,000 | -4,391 | 0.01% | 388,000 |
| 2016-07-05 | 2016-06-30 | 99.000 | 8,391 | +4,300 | 0.01% | 830,709 |
| 2016-07-04 | 2016-06-29 | 83.000 | 4,091 | +100 | 0.01% | 339,553 |
| 2016-06-28 | 2016-06-24 | 85.000 | 3,991 | -3,400 | 0.01% | 339,235 |
| 2016-06-27 | 2016-06-23 | 88.000 | 7,391 | +100 | 0.01% | 650,408 |
| 2016-06-23 | 2016-06-21 | 87.000 | 7,291 | -400 | 0.01% | 634,317 |
| 2016-06-22 | 2016-06-20 | 83.000 | 7,691 | +100 | 0.01% | 638,353 |
| 2016-06-21 | 2016-06-17 | 88.000 | 7,591 | +2,000 | 0.01% | 668,008 |
| 2016-06-20 | 2016-06-16 | 89.000 | 5,591 | +200 | 0.01% | 497,599 |
| 2016-06-17 | 2016-06-15 | 92.000 | 5,391 | +300 | 0.01% | 495,972 |
| 2016-06-16 | 2016-06-14 | 90.000 | 5,091 | +1,500 | 0.01% | 458,190 |
| 2016-06-15 | 2016-06-13 | 88.000 | 3,591 | +100 | 0.01% | 316,008 |
| 2016-06-14 | 2016-06-10 | 88.000 | 3,491 | +100 | 0.00% | 307,208 |
| 2016-06-13 | 2016-06-08 | 89.000 | 3,391 | -1,700 | 0.00% | 301,799 |
| 2016-06-10 | 2016-06-07 | 89.000 | 5,091 | +100 | 0.01% | 453,099 |
| 2016-06-07 | 2016-06-03 | 92.000 | 4,991 | +200 | 0.01% | 459,172 |
| 2016-06-02 | 2016-05-31 | 90.000 | 4,791 | -1,500 | 0.01% | 431,190 |
| 2016-05-31 | 2016-05-27 | 85.000 | 6,291 | +100 | 0.01% | 534,735 |
| 2016-05-27 | 2016-05-25 | 88.000 | 6,191 | +100 | 0.01% | 544,808 |
| 2016-05-26 | 2016-05-24 | 87.000 | 6,091 | -1,200 | 0.01% | 529,917 |
| 2016-05-25 | 2016-05-23 | 86.000 | 7,291 | -3,300 | 0.01% | 627,026 |
| 2016-05-24 | 2016-05-20 | 89.000 | 10,591 | -600 | 0.01% | 942,599 |
| 2016-05-23 | 2016-05-19 | 89.000 | 11,191 | -700 | 0.02% | 995,999 |
| 2016-05-20 | 2016-05-18 | 89.000 | 11,891 | -200 | 0.02% | 1,058,299 |
| 2016-05-19 | 2016-05-17 | 91.000 | 12,091 | +100 | 0.02% | 1,100,281 |
| 2016-05-18 | 2016-05-16 | 94.000 | 11,991 | -700 | 0.02% | 1,127,154 |
| 2016-05-17 | 2016-05-13 | 91.000 | 12,691 | +200 | 0.02% | 1,154,881 |
| 2016-05-16 | 2016-05-12 | 96.000 | 12,491 | -800 | 0.02% | 1,199,136 |
| 2016-05-13 | 2016-05-11 | 90.000 | 13,291 | -600 | 0.02% | 1,196,190 |
| 2016-05-12 | 2016-05-10 | 90.000 | 13,891 | -1,500 | 0.02% | 1,250,190 |
| 2016-05-11 | 2016-05-09 | 83.000 | 15,391 | -600 | 0.02% | 1,277,453 |
| 2016-05-10 | 2016-05-06 | 84.000 | 15,991 | -800 | 0.02% | 1,343,244 |
| 2016-05-09 | 2016-05-05 | 83.000 | 16,791 | -700 | 0.02% | 1,393,653 |
| 2016-05-06 | 2016-05-04 | 85.000 | 17,491 | -500 | 0.02% | 1,486,735 |
| 2016-05-05 | 2016-05-03 | 84.000 | 17,991 | -700 | 0.03% | 1,511,244 |
| 2016-05-04 | 2016-04-29 | 85.000 | 18,691 | -100 | 0.03% | 1,588,735 |
| 2016-04-29 | 2016-04-27 | 84.000 | 18,791 | -100 | 0.03% | 1,578,444 |
| 2016-04-28 | 2016-04-26 | 84.000 | 18,891 | +200 | 0.03% | 1,586,844 |
| 2016-04-27 | 2016-04-25 | 84.000 | 18,691 | -85,300 | 0.03% | 1,570,044 |
| 2016-04-26 | 2016-04-22 | 85.000 | 103,991 | -900 | 0.15% | 8,839,235 |
| 2016-04-25 | 2016-04-21 | 85.000 | 104,891 | +1,100 | 0.15% | 8,915,735 |
| 2016-04-22 | 2016-04-20 | 86.000 | 103,791 | +100 | 0.14% | 8,926,026 |
| 2016-04-21 | 2016-04-19 | 88.000 | 103,691 | +1,900 | 0.14% | 9,124,808 |
| 2016-04-20 | 2016-04-18 | 87.000 | 101,791 | +12,717 | 0.14% | 8,855,817 |
| 2016-04-19 | 2016-04-15 | 89.000 | 89,074 | +3,557 | 0.12% | 7,927,586 |
| 2016-04-18 | 2016-04-14 | 91.000 | 85,517 | -3,900 | 0.12% | 7,782,047 |
| 2016-04-15 | 2016-04-13 | 84.000 | 89,417 | -16,974 | 0.12% | 7,511,028 |
| 2016-04-14 | 2016-04-12 | 85.000 | 106,391 | +100 | 0.15% | 9,043,235 |
| 2016-04-12 | 2016-04-08 | 86.000 | 106,291 | -600 | 0.15% | 9,141,026 |
| 2016-04-11 | 2016-04-07 | 81.000 | 106,891 | -1,300 | 0.15% | 8,658,171 |
| 2016-04-08 | 2016-04-06 | 82.000 | 108,191 | +5,370 | 0.15% | 8,871,662 |
| 2016-04-07 | 2016-04-05 | 84.000 | 102,821 | -1,400 | 0.14% | 8,636,964 |
| 2016-04-06 | 2016-04-01 | 82.000 | 104,221 | +600 | 0.15% | 8,546,122 |
| 2016-04-05 | 2016-03-31 | 83.000 | 103,621 | +500 | 0.14% | 8,600,543 |
| 2016-04-01 | 2016-03-30 | 83.000 | 103,121 | +800 | 0.14% | 8,559,043 |
| 2016-03-31 | 2016-03-29 | 83.000 | 102,321 | +5,474 | 0.14% | 8,492,643 |
| 2016-03-30 | 2016-03-24 | 84.000 | 96,847 | +400 | 0.19% | 8,135,148 |
| 2016-03-29 | 2016-03-23 | 83.000 | 96,447 | +800 | 0.19% | 8,005,101 |
| 2016-03-24 | 2016-03-22 | 86.000 | 95,647 | +1,300 | 0.19% | 8,225,642 |
| 2016-03-23 | 2016-03-21 | 84.000 | 94,347 | +1,700 | 0.18% | 7,925,148 |
| 2016-03-22 | 2016-03-18 | 84.000 | 92,647 | -900 | 0.18% | 7,782,348 |
| 2016-03-21 | 2016-03-17 | 84.000 | 93,547 | +200 | 0.18% | 7,857,948 |
| 2016-03-18 | 2016-03-16 | 86.000 | 93,347 | +200 | 0.18% | 8,027,842 |
| 2016-03-17 | 2016-03-15 | 82.000 | 93,147 | +900 | 0.18% | 7,638,054 |
| 2016-03-16 | 2016-03-14 | 81.000 | 92,247 | +400 | 0.18% | 7,472,007 |
| 2016-03-15 | 2016-03-11 | 82.000 | 91,847 | +700 | 0.18% | 7,531,454 |
| 2016-03-14 | 2016-03-10 | 82.000 | 91,147 | +1,300 | 0.18% | 7,474,054 |
| 2016-03-11 | 2016-03-09 | 81.000 | 89,847 | +800 | 0.17% | 7,277,607 |
| 2016-03-09 | 2016-03-07 | 82.000 | 89,047 | +100 | 0.17% | 7,301,854 |
| 2016-03-07 | 2016-03-03 | 82.000 | 88,947 | +800 | 0.17% | 7,293,654 |
| 2016-02-29 | 2016-02-25 | 80.000 | 88,147 | +1,700 | 0.17% | 7,051,760 |
| 2016-02-26 | 2016-02-24 | 86.000 | 86,447 | +1,300 | 0.17% | 7,434,442 |
| 2016-02-25 | 2016-02-23 | 88.000 | 85,147 | -3,100 | 0.16% | 7,492,936 |
| 2016-02-24 | 2016-02-22 | 79.000 | 88,247 | +200 | 0.17% | 6,971,513 |
| 2016-02-23 | 2016-02-19 | 60.000 | 88,047 | -7,100 | 0.17% | 5,282,820 |
| 2016-02-22 | 2016-02-18 | 51.000 | 95,147 | +600 | 0.18% | 4,852,497 |
| 2016-02-19 | 2016-02-17 | 50.000 | 94,547 | +2,100 | 0.18% | 4,727,350 |
| 2016-02-18 | 2016-02-16 | 49.800 | 92,447 | +400 | 0.18% | 4,603,861 |
| 2016-02-16 | 2016-02-12 | 40.000 | 92,047 | +3,600 | 0.18% | 3,681,880 |
| 2016-02-15 | 2016-02-11 | 49.800 | 88,447 | +100 | 0.17% | 4,404,661 |
| 2016-02-12 | 2016-02-05 | 60.000 | 88,347 | +1,700 | 0.17% | 5,300,820 |
| 2016-02-11 | 2016-02-04 | 60.000 | 86,647 | +900 | 0.17% | 5,198,820 |
| 2016-02-05 | 2016-02-03 | 60.000 | 85,747 | +700 | 0.17% | 5,144,820 |
| 2016-02-01 | 2016-01-28 | 82.000 | 85,047 | +100 | 0.16% | 6,973,854 |
| 2016-01-29 | 2016-01-27 | 84.000 | 84,947 | -700 | 0.16% | 7,135,548 |
| 2016-01-26 | 2016-01-22 | 84.000 | 85,647 | -500 | 0.17% | 7,194,348 |
| 2016-01-25 | 2016-01-21 | 82.000 | 86,147 | -900 | 0.17% | 7,064,054 |
| 2016-01-22 | 2016-01-20 | 88.000 | 87,047 | -1,100 | 0.17% | 7,660,136 |
| 2016-01-21 | 2016-01-19 | 92.000 | 88,147 | -100 | 0.17% | 8,109,524 |
| 2016-01-20 | 2016-01-18 | 93.000 | 88,247 | -600 | 0.17% | 8,206,971 |
| 2016-01-19 | 2016-01-15 | 94.000 | 88,847 | +4,046 | 0.17% | 8,351,618 |
| 2016-01-15 | 2016-01-13 | 99.000 | 84,801 | -100 | 0.16% | 8,395,299 |
| 2016-01-14 | 2016-01-12 | 97.000 | 84,901 | -700 | 0.16% | 8,235,397 |
| 2016-01-13 | 2016-01-11 | 95.000 | 85,601 | -700 | 0.17% | 8,132,095 |
| 2016-01-12 | 2016-01-08 | 96.000 | 86,301 | +300 | 0.17% | 8,284,896 |
| 2016-01-11 | 2016-01-07 | 95.000 | 86,001 | -1,500 | 0.17% | 8,170,095 |
| 2016-01-08 | 2016-01-06 | 97.000 | 87,501 | -900 | 0.17% | 8,487,597 |
| 2016-01-07 | 2016-01-05 | 95.000 | 88,401 | -600 | 0.17% | 8,398,095 |
| 2016-01-06 | 2016-01-04 | 94.000 | 89,001 | -2,000 | 0.17% | 8,366,094 |
| 2016-01-05 | 2015-12-31 | 96.000 | 91,001 | -300 | 0.18% | 8,736,096 |
| 2016-01-04 | 2015-12-29 | 95.000 | 91,301 | -100 | 0.18% | 8,673,595 |
| 2015-12-30 | 2015-12-28 | 95.000 | 91,401 | -300 | 0.18% | 8,683,095 |
| 2015-12-29 | 2015-12-24 | 97.000 | 91,701 | +1,400 | 0.18% | 8,894,997 |
| 2015-12-28 | 2015-12-22 | 96.000 | 90,301 | -1,400 | 0.17% | 8,668,896 |
| 2015-12-23 | 2015-12-21 | 98.000 | 91,701 | +400 | 0.18% | 8,986,698 |
| 2015-12-22 | 2015-12-18 | 99.000 | 91,301 | -400 | 0.18% | 9,038,799 |
| 2015-12-21 | 2015-12-17 | 92.000 | 91,701 | -1,500 | 0.18% | 8,436,492 |
| 2015-12-18 | 2015-12-16 | 94.000 | 93,201 | -300 | 0.18% | 8,760,894 |
| 2015-12-17 | 2015-12-15 | 95.000 | 93,501 | +500 | 0.18% | 8,882,595 |
| 2015-12-16 | 2015-12-14 | 94.000 | 93,001 | -1,600 | 0.18% | 8,742,094 |
| 2015-12-15 | 2015-12-11 | 94.000 | 94,601 | -300 | 0.18% | 8,892,494 |
| 2015-12-14 | 2015-12-10 | 95.000 | 94,901 | -100 | 0.18% | 9,015,595 |
| 2015-12-11 | 2015-12-09 | 94.000 | 95,001 | +200 | 0.18% | 8,930,094 |
| 2015-12-10 | 2015-12-08 | 94.000 | 94,801 | +300 | 0.18% | 8,911,294 |
| 2015-12-08 | 2015-12-04 | 96.000 | 94,501 | +1,000 | 0.18% | 9,072,096 |
| 2015-12-07 | 2015-12-03 | 96.000 | 93,501 | +600 | 0.18% | 8,976,096 |
| 2015-12-03 | 2015-12-01 | 96.000 | 92,901 | -500 | 0.18% | 8,918,496 |
| 2015-11-30 | 2015-11-26 | 95.000 | 93,401 | -10,025 | 0.18% | 8,873,095 |
| 2015-11-27 | 2015-11-25 | 94.000 | 103,426 | +200 | 0.20% | 9,722,044 |
| 2015-11-26 | 2015-11-24 | 97.000 | 103,226 | +1,600 | 0.20% | 10,012,922 |
| 2015-11-24 | 2015-11-20 | 95.000 | 101,626 | -300 | 0.20% | 9,654,470 |
| 2015-11-23 | 2015-11-19 | 93.000 | 101,926 | -100 | 0.20% | 9,479,118 |
| 2015-11-20 | 2015-11-18 | 95.000 | 102,026 | +1,300 | 0.20% | 9,692,470 |
| 2015-11-19 | 2015-11-17 | 96.000 | 100,726 | -800 | 0.20% | 9,669,696 |
| 2015-11-18 | 2015-11-16 | 91.000 | 101,526 | +6,026 | 0.20% | 9,238,866 |
| 2015-09-30 | 2015-09-25 | 95.000 | 95,500 | +99 | 0.19% | 9,072,500 |
| 2015-09-25 | 2015-09-23 | 102.000 | 95,401 | +10,600 | 0.18% | 9,730,902 |
| 2015-09-17 | 2015-09-15 | 104.000 | 84,801 | +84,800 | 0.16% | 8,819,304 |
| 2014-12-30 | 2014-12-24 | 24.800 | 1 | +1 | 0.00% | 25 |
| 2014-12-16 | 2014-12-12 | 32.667 | 0 | -1 | ||
| 2014-09-17 | 2014-09-15 | 27.600 | 1 | +1 | 0.00% | 28 |
| 2014-09-01 | 2014-08-28 | 32.533 | 0 | -1 | ||
| 2013-07-16 | 2013-07-12 | 7.000 | 1 | -300 | 0.00% | 7 |
| 2013-07-04 | 2013-07-02 | 6.067 | 301 | -180 | 0.00% | 1,826 |
| 2013-06-18 | 2013-06-14 | 6.267 | 481 | +481 | 0.00% | 3,014 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -2,152 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 2,152 | +1,937 | 0.01% | 14,208 |
| 2012-11-26 | 2012-11-22 | 9.960 | 215 | +215 | 0.00% | 2,141 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy