History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2025-10-10 | 2025-10-08 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-10-08 | 2025-10-03 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-10-06 | 2025-10-02 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-10-03 | 2025-09-30 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-10-02 | 2025-09-29 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2025-09-30 | 2025-09-26 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-09-29 | 2025-09-25 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-09-26 | 2025-09-24 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-09-25 | 2025-09-23 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-09-23 | 2025-09-19 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-09-22 | 2025-09-18 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-09-19 | 2025-09-17 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-09-17 | 2025-09-15 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-09-16 | 2025-09-12 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-09-15 | 2025-09-11 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2025-09-12 | 2025-09-10 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2025-09-11 | 2025-09-09 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2025-09-10 | 2025-09-08 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2025-09-09 | 2025-09-05 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2025-09-08 | 2025-09-04 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2025-09-05 | 2025-09-03 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2025-09-04 | 2025-09-02 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2025-09-03 | 2025-09-01 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2025-09-02 | 2025-08-29 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-09-01 | 2025-08-28 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-08-29 | 2025-08-27 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-08-27 | 2025-08-25 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-08-25 | 2025-08-21 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-08-22 | 2025-08-20 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-08-20 | 2025-08-18 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-08-19 | 2025-08-15 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-08-15 | 2025-08-13 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-08-14 | 2025-08-12 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-08-11 | 2025-08-07 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-08-08 | 2025-08-06 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-08-07 | 2025-08-05 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-08-06 | 2025-08-04 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-08-05 | 2025-08-01 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2025-08-01 | 2025-07-30 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-07-31 | 2025-07-29 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2024-10-08 | 2024-10-04 | 1.140 | 1,500 | -12,000 | 0.00% | 1,710 |
| 2024-07-22 | 2024-07-18 | 0.480 | 13,500 | +12,000 | 0.00% | 6,480 |
| 2022-04-27 | 2022-04-25 | 4.180 | 1,500 | -3,300 | 0.00% | 6,270 |
| 2019-03-08 | 2019-03-06 | 8.800 | 4,800 | -300 | 0.01% | 42,240 |
| 2018-12-11 | 2018-12-07 | 7.900 | 5,100 | -1,800 | 0.01% | 40,290 |
| 2018-11-14 | 2018-11-12 | 8.600 | 6,900 | -1,700 | 0.01% | 59,340 |
| 2018-11-13 | 2018-11-09 | 9.000 | 8,600 | -200 | 0.01% | 77,400 |
| 2018-11-08 | 2018-11-06 | 9.000 | 8,800 | +1,900 | 0.01% | 79,200 |
| 2018-11-07 | 2018-11-05 | 8.800 | 6,900 | -1,800 | 0.01% | 60,720 |
| 2018-11-06 | 2018-11-02 | 9.400 | 8,700 | -300 | 0.01% | 81,780 |
| 2018-11-05 | 2018-11-01 | 9.000 | 9,000 | -100 | 0.01% | 81,000 |
| 2018-11-02 | 2018-10-31 | 8.600 | 9,100 | +2,000 | 0.01% | 78,260 |
| 2018-11-01 | 2018-10-30 | 8.600 | 7,100 | -1,700 | 0.01% | 61,060 |
| 2018-10-31 | 2018-10-29 | 8.600 | 8,800 | -900 | 0.01% | 75,680 |
| 2018-10-30 | 2018-10-26 | 8.600 | 9,700 | +2,300 | 0.01% | 83,420 |
| 2018-10-26 | 2018-10-24 | 9.200 | 7,400 | -1,900 | 0.01% | 68,080 |
| 2018-10-25 | 2018-10-23 | 9.200 | 9,300 | +1,900 | 0.01% | 85,560 |
| 2018-10-24 | 2018-10-22 | 9.200 | 7,400 | -1,800 | 0.01% | 68,080 |
| 2018-10-22 | 2018-10-18 | 9.400 | 9,200 | -100 | 0.01% | 86,480 |
| 2018-10-19 | 2018-10-16 | 9.800 | 9,300 | +1,900 | 0.01% | 91,140 |
| 2018-10-18 | 2018-10-15 | 9.400 | 7,400 | -200 | 0.01% | 69,560 |
| 2018-10-16 | 2018-10-12 | 9.000 | 7,600 | +200 | 0.01% | 68,400 |
| 2018-10-12 | 2018-10-10 | 9.600 | 7,400 | +2,300 | 0.01% | 71,040 |
| 2018-09-06 | 2018-09-04 | 17.000 | 5,100 | -100 | 0.01% | 86,700 |
| 2018-08-08 | 2018-08-06 | 19.200 | 5,200 | +300 | 0.01% | 99,840 |
| 2018-08-06 | 2018-08-02 | 19.400 | 4,900 | -200 | 0.01% | 95,060 |
| 2018-08-03 | 2018-08-01 | 20.800 | 5,100 | +500 | 0.01% | 106,080 |
| 2018-08-01 | 2018-07-30 | 21.600 | 4,600 | -1,500 | 0.01% | 99,360 |
| 2018-07-27 | 2018-07-25 | 20.600 | 6,100 | -500 | 0.01% | 125,660 |
| 2018-07-26 | 2018-07-24 | 21.800 | 6,600 | -1,800 | 0.01% | 143,880 |
| 2018-07-25 | 2018-07-23 | 22.600 | 8,400 | +1,800 | 0.01% | 189,840 |
| 2018-07-24 | 2018-07-20 | 20.200 | 6,600 | -2,300 | 0.01% | 133,320 |
| 2018-07-23 | 2018-07-19 | 20.800 | 8,900 | +500 | 0.01% | 185,120 |
| 2018-07-20 | 2018-07-18 | 17.600 | 8,400 | +400 | 0.01% | 147,840 |
| 2018-07-19 | 2018-07-17 | 16.000 | 8,000 | +500 | 0.01% | 128,000 |
| 2018-07-11 | 2018-07-09 | 16.800 | 7,500 | +1,800 | 0.01% | 126,000 |
| 2018-07-09 | 2018-07-05 | 16.200 | 5,700 | -1,500 | 0.01% | 92,340 |
| 2018-07-06 | 2018-07-04 | 16.400 | 7,200 | +1,400 | 0.01% | 118,080 |
| 2018-07-05 | 2018-07-03 | 16.400 | 5,800 | -1,000 | 0.01% | 95,120 |
| 2018-07-04 | 2018-06-29 | 17.600 | 6,800 | +1,000 | 0.01% | 119,680 |
| 2018-07-03 | 2018-06-28 | 17.800 | 5,800 | -500 | 0.01% | 103,240 |
| 2018-06-29 | 2018-06-27 | 17.200 | 6,300 | +500 | 0.01% | 108,360 |
| 2018-06-28 | 2018-06-26 | 18.000 | 5,800 | -900 | 0.01% | 104,400 |
| 2018-06-27 | 2018-06-25 | 18.800 | 6,700 | -1,000 | 0.01% | 125,960 |
| 2018-06-26 | 2018-06-22 | 19.200 | 7,700 | +1,000 | 0.01% | 147,840 |
| 2018-06-25 | 2018-06-21 | 19.000 | 6,700 | +1,200 | 0.01% | 127,300 |
| 2018-06-19 | 2018-06-14 | 19.200 | 5,500 | -1,500 | 0.01% | 105,600 |
| 2018-06-14 | 2018-06-12 | 21.000 | 7,000 | -100 | 0.01% | 147,000 |
| 2018-06-13 | 2018-06-11 | 21.000 | 7,100 | -300 | 0.01% | 149,100 |
| 2018-06-12 | 2018-06-08 | 22.200 | 7,400 | +2,000 | 0.01% | 164,280 |
| 2018-06-11 | 2018-06-07 | 22.800 | 5,400 | -300 | 0.01% | 123,120 |
| 2018-06-08 | 2018-06-06 | 23.000 | 5,700 | -400 | 0.01% | 131,100 |
| 2018-06-07 | 2018-06-05 | 23.400 | 6,100 | +100 | 0.01% | 142,740 |
| 2018-06-06 | 2018-06-04 | 23.800 | 6,000 | +500 | 0.01% | 142,800 |
| 2018-06-05 | 2018-06-01 | 23.400 | 5,500 | -400 | 0.01% | 128,700 |
| 2018-06-01 | 2018-05-30 | 24.800 | 5,900 | +200 | 0.01% | 146,320 |
| 2018-05-31 | 2018-05-29 | 25.600 | 5,700 | -1,500 | 0.01% | 145,920 |
| 2018-05-30 | 2018-05-28 | 24.800 | 7,200 | -7,800 | 0.01% | 178,560 |
| 2018-05-29 | 2018-05-25 | 22.200 | 15,000 | +400 | 0.02% | 333,000 |
| 2018-05-28 | 2018-05-24 | 17.400 | 14,600 | +9,800 | 0.02% | 254,040 |
| 2018-05-25 | 2018-05-23 | 20.400 | 4,800 | +500 | 0.01% | 97,920 |
| 2018-05-24 | 2018-05-21 | 20.000 | 4,300 | -700 | 0.01% | 86,000 |
| 2018-05-23 | 2018-05-18 | 25.400 | 5,000 | +1,100 | 0.01% | 127,000 |
| 2018-05-21 | 2018-05-17 | 28.400 | 3,900 | +2,600 | 0.00% | 110,760 |
| 2018-05-18 | 2018-05-16 | 25.000 | 1,300 | +1,100 | 0.00% | 32,500 |
| 2018-05-17 | 2018-05-15 | 53.000 | 200 | +200 | 0.00% | 10,600 |
| 2018-04-25 | 2018-04-23 | 244.000 | 0 | -100 | ||
| 2018-04-13 | 2018-04-11 | 258.000 | 100 | -100 | 0.00% | 25,800 |
| 2018-03-08 | 2018-03-06 | 286.000 | 200 | +100 | 0.00% | 57,200 |
| 2018-03-02 | 2018-02-28 | 368.000 | 100 | -100 | 0.00% | 36,800 |
| 2018-02-23 | 2018-02-21 | 396.000 | 200 | -100 | 0.00% | 79,200 |
| 2018-02-21 | 2018-02-15 | 406.000 | 300 | -300 | 0.00% | 121,800 |
| 2018-02-20 | 2018-02-13 | 354.000 | 600 | +200 | 0.00% | 212,400 |
| 2018-02-14 | 2018-02-12 | 320.000 | 400 | +400 | 0.00% | 128,000 |
| 2018-02-08 | 2018-02-06 | 268.000 | 0 | -200 | ||
| 2018-02-07 | 2018-02-05 | 282.000 | 200 | -100 | 0.00% | 56,400 |
| 2018-02-06 | 2018-02-02 | 270.000 | 300 | -200 | 0.00% | 81,000 |
| 2018-02-02 | 2018-01-31 | 200.000 | 500 | +500 | 0.00% | 100,000 |
| 2018-02-01 | 2018-01-30 | 178.000 | 0 | -600 | ||
| 2018-01-31 | 2018-01-29 | 170.000 | 600 | +600 | 0.00% | 102,000 |
| 2018-01-24 | 2018-01-22 | 132.000 | 0 | -500 | ||
| 2018-01-23 | 2018-01-19 | 126.000 | 500 | -400 | 0.00% | 63,000 |
| 2018-01-22 | 2018-01-18 | 116.000 | 900 | +900 | 0.00% | 104,400 |
| 2017-09-28 | 2017-09-26 | 94.000 | 0 | -800 | ||
| 2017-09-27 | 2017-09-25 | 99.000 | 800 | +800 | 0.00% | 79,200 |
| 2017-06-22 | 2017-06-20 | 106.000 | 0 | -600 | ||
| 2017-06-20 | 2017-06-16 | 114.000 | 600 | +600 | 0.00% | 68,400 |
| 2017-06-13 | 2017-06-09 | 108.000 | 0 | -600 | ||
| 2017-06-12 | 2017-06-08 | 110.000 | 600 | +600 | 0.00% | 66,000 |
| 2017-06-02 | 2017-05-31 | 104.000 | 0 | -600 | ||
| 2017-05-31 | 2017-05-26 | 112.000 | 600 | +600 | 0.00% | 67,200 |
| 2017-02-24 | 2017-02-22 | 102.000 | 0 | -600 | ||
| 2017-02-23 | 2017-02-21 | 100.000 | 600 | +600 | 0.00% | 60,000 |
| 2016-12-22 | 2016-12-20 | 104.000 | 0 | -1,400 | ||
| 2016-11-11 | 2016-11-09 | 102.000 | 1,400 | +1,400 | 0.00% | 142,800 |
| 2016-10-13 | 2016-10-11 | 114.000 | 0 | -500 | ||
| 2016-10-12 | 2016-10-07 | 118.000 | 500 | +500 | 0.00% | 59,000 |
| 2016-08-16 | 2016-08-12 | 110.000 | 0 | -600 | ||
| 2016-08-15 | 2016-08-11 | 102.000 | 600 | -900 | 0.00% | 61,200 |
| 2016-08-10 | 2016-08-08 | 89.000 | 1,500 | -500 | 0.00% | 133,500 |
| 2016-08-08 | 2016-08-04 | 90.000 | 2,000 | -1,200 | 0.00% | 180,000 |
| 2016-08-05 | 2016-08-03 | 91.000 | 3,200 | +700 | 0.00% | 291,200 |
| 2016-08-01 | 2016-07-28 | 80.000 | 2,500 | -400 | 0.00% | 200,000 |
| 2016-07-29 | 2016-07-27 | 81.000 | 2,900 | +400 | 0.00% | 234,900 |
| 2016-07-27 | 2016-07-25 | 82.000 | 2,500 | -300 | 0.00% | 205,000 |
| 2016-07-25 | 2016-07-21 | 84.000 | 2,800 | +100 | 0.00% | 235,200 |
| 2016-07-22 | 2016-07-20 | 86.000 | 2,700 | +200 | 0.00% | 232,200 |
| 2016-07-13 | 2016-07-11 | 95.000 | 2,500 | +2,000 | 0.00% | 237,500 |
| 2016-07-04 | 2016-06-29 | 83.000 | 500 | -200 | 0.00% | 41,500 |
| 2016-06-29 | 2016-06-27 | 81.000 | 700 | +200 | 0.00% | 56,700 |
| 2016-06-23 | 2016-06-21 | 87.000 | 500 | -200 | 0.00% | 43,500 |
| 2016-06-22 | 2016-06-20 | 83.000 | 700 | +200 | 0.00% | 58,100 |
| 2016-05-17 | 2016-05-13 | 91.000 | 500 | -600 | 0.00% | 45,500 |
| 2016-05-16 | 2016-05-12 | 96.000 | 1,100 | -500 | 0.00% | 105,600 |
| 2016-05-12 | 2016-05-10 | 90.000 | 1,600 | +1,100 | 0.00% | 144,000 |
| 2016-05-09 | 2016-05-05 | 83.000 | 500 | -600 | 0.00% | 41,500 |
| 2016-04-18 | 2016-04-14 | 91.000 | 1,100 | +600 | 0.00% | 100,100 |
| 2016-04-13 | 2016-04-11 | 85.000 | 500 | -1,200 | 0.00% | 42,500 |
| 2016-04-12 | 2016-04-08 | 86.000 | 1,700 | +1,200 | 0.00% | 146,200 |
| 2016-03-17 | 2016-03-15 | 82.000 | 500 | -100 | 0.00% | 41,000 |
| 2016-03-16 | 2016-03-14 | 81.000 | 600 | +100 | 0.00% | 48,600 |
| 2016-02-29 | 2016-02-25 | 80.000 | 500 | -200 | 0.00% | 40,000 |
| 2016-02-25 | 2016-02-23 | 88.000 | 700 | -1,300 | 0.00% | 61,600 |
| 2016-02-24 | 2016-02-22 | 79.000 | 2,000 | -100 | 0.00% | 158,000 |
| 2016-02-23 | 2016-02-19 | 60.000 | 2,100 | +1,500 | 0.00% | 126,000 |
| 2016-02-05 | 2016-02-03 | 60.000 | 600 | +100 | 0.00% | 36,000 |
| 2015-12-18 | 2015-12-16 | 94.000 | 500 | -100 | 0.00% | 47,000 |
| 2015-12-15 | 2015-12-11 | 94.000 | 600 | -900 | 0.00% | 56,400 |
| 2015-12-11 | 2015-12-09 | 94.000 | 1,500 | +900 | 0.00% | 141,000 |
| 2015-12-10 | 2015-12-08 | 94.000 | 600 | +100 | 0.00% | 56,400 |
| 2015-09-14 | 2015-09-10 | 108.000 | 500 | -300 | 0.00% | 54,000 |
| 2015-09-11 | 2015-09-09 | 102.000 | 800 | -300 | 0.00% | 81,600 |
| 2015-09-10 | 2015-09-08 | 99.000 | 1,100 | +400 | 0.00% | 108,900 |
| 2015-09-01 | 2015-08-28 | 75.000 | 700 | -800 | 0.00% | 52,500 |
| 2015-08-31 | 2015-08-27 | 73.000 | 1,500 | +800 | 0.00% | 109,500 |
| 2015-08-17 | 2015-08-13 | 98.000 | 700 | +200 | 0.00% | 68,600 |
| 2015-08-11 | 2015-08-07 | 104.000 | 500 | -1,600 | 0.00% | 52,000 |
| 2015-08-10 | 2015-08-06 | 104.000 | 2,100 | +1,600 | 0.00% | 218,400 |
| 2015-07-30 | 2015-07-28 | 94.000 | 500 | -1,500 | 0.00% | 47,000 |
| 2015-07-29 | 2015-07-27 | 93.000 | 2,000 | -500 | 0.00% | 186,000 |
| 2015-07-15 | 2015-07-13 | 112.000 | 2,500 | +1,400 | 0.00% | 280,000 |
| 2015-07-14 | 2015-07-10 | 104.000 | 1,100 | -100 | 0.00% | 114,400 |
| 2015-07-13 | 2015-07-09 | 89.000 | 1,200 | +700 | 0.00% | 106,800 |
| 2015-07-10 | 2015-07-08 | 65.000 | 500 | -600 | 0.00% | 32,500 |
| 2015-07-09 | 2015-07-07 | 92.000 | 1,100 | -10,000 | 0.00% | 101,200 |
| 2015-07-08 | 2015-07-06 | 78.000 | 11,100 | +7,100 | 0.02% | 865,800 |
| 2015-07-07 | 2015-07-03 | 118.000 | 4,000 | -5,300 | 0.01% | 472,000 |
| 2015-07-06 | 2015-07-02 | 128.000 | 9,300 | -200 | 0.02% | 1,190,400 |
| 2015-07-03 | 2015-06-30 | 140.000 | 9,500 | -2,300 | 0.02% | 1,330,000 |
| 2015-07-02 | 2015-06-29 | 132.000 | 11,800 | +1,000 | 0.02% | 1,557,600 |
| 2015-06-30 | 2015-06-26 | 136.000 | 10,800 | +1,500 | 0.02% | 1,468,800 |
| 2015-06-26 | 2015-06-24 | 144.000 | 9,300 | -400 | 0.02% | 1,339,200 |
| 2015-06-25 | 2015-06-23 | 146.000 | 9,700 | +900 | 0.02% | 1,416,200 |
| 2015-06-17 | 2015-06-15 | 164.000 | 8,800 | +600 | 0.02% | 1,443,200 |
| 2015-06-16 | 2015-06-12 | 174.000 | 8,200 | +100 | 0.02% | 1,426,800 |
| 2015-06-15 | 2015-06-11 | 146.000 | 8,100 | -5,400 | 0.02% | 1,182,600 |
| 2015-06-12 | 2015-06-10 | 134.000 | 13,500 | +2,400 | 0.03% | 1,809,000 |
| 2015-06-11 | 2015-06-09 | 150.000 | 11,100 | -200 | 0.02% | 1,665,000 |
| 2015-06-02 | 2015-05-29 | 156.000 | 11,300 | +500 | 0.02% | 1,762,800 |
| 2015-05-28 | 2015-05-26 | 150.000 | 10,800 | -4,000 | 0.02% | 1,620,000 |
| 2015-05-27 | 2015-05-22 | 146.000 | 14,800 | +6,700 | 0.03% | 2,160,800 |
| 2015-05-26 | 2015-05-21 | 132.000 | 8,100 | -3,100 | 0.02% | 1,069,200 |
| 2015-05-20 | 2015-05-18 | 118.000 | 11,200 | -400 | 0.02% | 1,321,600 |
| 2015-05-19 | 2015-05-15 | 118.000 | 11,600 | +100 | 0.02% | 1,368,800 |
| 2015-05-18 | 2015-05-14 | 118.000 | 11,500 | +4,100 | 0.02% | 1,357,000 |
| 2015-05-15 | 2015-05-13 | 110.000 | 7,400 | +400 | 0.01% | 814,000 |
| 2015-05-13 | 2015-05-11 | 100.000 | 7,000 | -5,500 | 0.01% | 700,000 |
| 2015-05-12 | 2015-05-08 | 104.000 | 12,500 | -400 | 0.02% | 1,300,000 |
| 2015-05-11 | 2015-05-07 | 112.000 | 12,900 | +1,200 | 0.02% | 1,444,800 |
| 2015-05-08 | 2015-05-06 | 120.000 | 11,700 | -400 | 0.02% | 1,404,000 |
| 2015-05-07 | 2015-05-05 | 120.000 | 12,100 | -1,360 | 0.02% | 1,452,000 |
| 2015-05-06 | 2015-05-04 | 120.000 | 13,460 | +700 | 0.03% | 1,615,200 |
| 2015-05-05 | 2015-04-30 | 104.000 | 12,760 | +5,200 | 0.02% | 1,327,040 |
| 2015-05-04 | 2015-04-29 | 90.000 | 7,560 | +1,500 | 0.01% | 680,400 |
| 2015-04-30 | 2015-04-28 | 90.000 | 6,060 | -1,600 | 0.01% | 545,400 |
| 2015-04-29 | 2015-04-27 | 92.000 | 7,660 | -600 | 0.01% | 704,720 |
| 2015-04-28 | 2015-04-24 | 86.000 | 8,260 | -5,000 | 0.02% | 710,360 |
| 2015-04-27 | 2015-04-23 | 98.000 | 13,260 | +5,600 | 0.03% | 1,299,480 |
| 2015-04-24 | 2015-04-22 | 86.000 | 7,660 | +6,800 | 0.01% | 658,760 |
| 2015-04-22 | 2015-04-20 | 70.000 | 860 | -500 | 0.00% | 60,200 |
| 2015-04-21 | 2015-04-17 | 61.000 | 1,360 | +1,000 | 0.00% | 82,960 |
| 2015-04-17 | 2015-04-15 | 48.000 | 360 | -800 | 0.00% | 17,280 |
| 2015-04-16 | 2015-04-14 | 51.000 | 1,160 | -1,200 | 0.00% | 59,160 |
| 2015-04-15 | 2015-04-13 | 41.400 | 2,360 | +1,100 | 0.00% | 97,704 |
| 2015-04-14 | 2015-04-10 | 29.800 | 1,260 | +900 | 0.00% | 37,548 |
| 2015-03-17 | 2015-03-13 | 28.200 | 360 | -1,400 | 0.00% | 10,152 |
| 2015-03-16 | 2015-03-12 | 28.000 | 1,760 | +1,400 | 0.00% | 49,280 |
| 2015-03-13 | 2015-03-11 | 25.000 | 360 | -1,500 | 0.00% | 9,000 |
| 2015-03-12 | 2015-03-10 | 26.400 | 1,860 | +1,500 | 0.00% | 49,104 |
| 2015-02-03 | 2015-01-30 | 22.600 | 360 | -800 | 0.00% | 8,136 |
| 2015-02-02 | 2015-01-29 | 24.000 | 1,160 | +800 | 0.00% | 27,840 |
| 2015-01-20 | 2015-01-16 | 23.000 | 360 | -800 | 0.00% | 8,280 |
| 2015-01-16 | 2015-01-14 | 23.200 | 1,160 | +800 | 0.00% | 26,912 |
| 2014-12-30 | 2014-12-24 | 24.800 | 360 | +120 | 0.00% | 8,928 |
| 2014-12-23 | 2014-12-19 | 29.200 | 240 | -800 | 0.00% | 7,008 |
| 2014-12-22 | 2014-12-18 | 29.600 | 1,040 | +800 | 0.00% | 30,784 |
| 2014-12-16 | 2014-12-12 | 32.667 | 240 | -120 | 0.00% | 7,840 |
| 2014-12-11 | 2014-12-09 | 35.867 | 360 | -600 | 0.00% | 12,912 |
| 2014-12-10 | 2014-12-08 | 36.000 | 960 | +600 | 0.00% | 34,560 |
| 2014-12-02 | 2014-11-28 | 37.333 | 360 | -300 | 0.00% | 13,440 |
| 2014-11-26 | 2014-11-24 | 35.733 | 660 | +300 | 0.00% | 23,584 |
| 2014-11-20 | 2014-11-18 | 37.200 | 360 | -900 | 0.00% | 13,392 |
| 2014-11-19 | 2014-11-17 | 37.467 | 1,260 | -1,800 | 0.00% | 47,208 |
| 2014-11-18 | 2014-11-14 | 38.400 | 3,060 | -1,200 | 0.01% | 117,504 |
| 2014-11-17 | 2014-11-13 | 40.000 | 4,260 | +2,700 | 0.01% | 170,400 |
| 2014-11-14 | 2014-11-12 | 32.000 | 1,560 | +1,200 | 0.00% | 49,920 |
| 2014-11-12 | 2014-11-10 | 27.333 | 360 | -1,500 | 0.00% | 9,840 |
| 2014-11-11 | 2014-11-07 | 28.000 | 1,860 | +1,200 | 0.00% | 52,080 |
| 2014-11-07 | 2014-11-05 | 24.800 | 660 | +300 | 0.00% | 16,368 |
| 2014-10-29 | 2014-10-27 | 25.467 | 360 | -900 | 0.00% | 9,168 |
| 2014-10-28 | 2014-10-24 | 24.667 | 1,260 | +600 | 0.00% | 31,080 |
| 2014-10-22 | 2014-10-20 | 24.533 | 660 | +300 | 0.00% | 16,192 |
| 2014-09-25 | 2014-09-23 | 29.867 | 360 | -600 | 0.00% | 10,752 |
| 2014-09-24 | 2014-09-22 | 28.933 | 960 | +600 | 0.00% | 27,776 |
| 2014-09-19 | 2014-09-17 | 27.200 | 360 | -600 | 0.00% | 9,792 |
| 2014-09-17 | 2014-09-15 | 27.600 | 960 | +780 | 0.00% | 26,496 |
| 2014-09-12 | 2014-09-10 | 28.800 | 180 | -300 | 0.00% | 5,184 |
| 2014-09-03 | 2014-09-01 | 31.600 | 480 | +300 | 0.00% | 15,168 |
| 2014-09-01 | 2014-08-28 | 32.533 | 180 | -180 | 0.00% | 5,856 |
| 2014-08-29 | 2014-08-27 | 33.400 | 360 | -600 | 0.00% | 12,024 |
| 2014-08-25 | 2014-08-21 | 31.267 | 960 | -1,800 | 0.00% | 30,016 |
| 2014-08-22 | 2014-08-20 | 30.467 | 2,760 | +1,800 | 0.01% | 84,088 |
| 2014-08-21 | 2014-08-19 | 30.933 | 960 | -4,200 | 0.00% | 29,696 |
| 2014-08-20 | 2014-08-18 | 35.267 | 5,160 | +1,200 | 0.01% | 181,976 |
| 2014-08-19 | 2014-08-15 | 30.800 | 3,960 | +3,000 | 0.01% | 121,968 |
| 2014-08-18 | 2014-08-14 | 26.667 | 960 | +600 | 0.00% | 25,600 |
| 2014-08-15 | 2014-08-13 | 25.600 | 360 | -1,200 | 0.00% | 9,216 |
| 2014-08-14 | 2014-08-12 | 24.200 | 1,560 | +1,200 | 0.00% | 37,752 |
| 2014-08-08 | 2014-08-06 | 19.467 | 360 | -600 | 0.00% | 7,008 |
| 2014-07-11 | 2014-07-09 | 17.333 | 960 | -2,400 | 0.00% | 16,640 |
| 2014-07-10 | 2014-07-08 | 17.333 | 3,360 | +2,400 | 0.01% | 58,240 |
| 2014-07-02 | 2014-06-27 | 15.933 | 960 | +600 | 0.00% | 15,296 |
| 2014-05-21 | 2014-05-19 | 12.867 | 360 | -1,200 | 0.00% | 4,632 |
| 2014-05-20 | 2014-05-16 | 13.267 | 1,560 | +1,200 | 0.00% | 20,696 |
| 2014-03-21 | 2014-03-19 | 14.533 | 360 | -2,400 | 0.00% | 5,232 |
| 2014-03-20 | 2014-03-18 | 15.267 | 2,760 | +2,400 | 0.01% | 42,136 |
| 2014-02-10 | 2014-02-06 | 13.533 | 360 | -600 | 0.00% | 4,872 |
| 2014-02-07 | 2014-02-05 | 13.333 | 960 | +600 | 0.00% | 12,800 |
| 2014-01-08 | 2014-01-06 | 11.467 | 360 | -2,400 | 0.00% | 4,128 |
| 2014-01-07 | 2014-01-03 | 11.267 | 2,760 | -1,200 | 0.01% | 31,096 |
| 2014-01-02 | 2013-12-27 | 10.200 | 3,960 | +1,800 | 0.01% | 40,392 |
| 2013-12-30 | 2013-12-24 | 8.867 | 2,160 | -600 | 0.00% | 19,152 |
| 2013-12-27 | 2013-12-20 | 8.867 | 2,760 | -16,200 | 0.01% | 24,472 |
| 2013-12-23 | 2013-12-19 | 9.667 | 18,960 | +4,800 | 0.04% | 183,280 |
| 2013-12-20 | 2013-12-18 | 9.067 | 14,160 | +13,800 | 0.03% | 128,384 |
| 2013-12-11 | 2013-12-09 | 6.800 | 360 | -6,600 | 0.00% | 2,448 |
| 2013-12-09 | 2013-12-05 | 7.000 | 6,960 | -1,800 | 0.02% | 48,720 |
| 2013-12-06 | 2013-12-04 | 7.200 | 8,760 | +1,800 | 0.02% | 63,072 |
| 2013-12-05 | 2013-12-03 | 6.400 | 6,960 | -2,400 | 0.02% | 44,544 |
| 2013-12-03 | 2013-11-29 | 5.667 | 9,360 | +1,800 | 0.02% | 53,040 |
| 2013-11-29 | 2013-11-27 | 5.200 | 7,560 | -2,400 | 0.02% | 39,312 |
| 2013-11-27 | 2013-11-25 | 5.067 | 9,960 | -4,200 | 0.02% | 50,464 |
| 2013-11-26 | 2013-11-22 | 5.000 | 14,160 | +4,200 | 0.03% | 70,800 |
| 2013-11-22 | 2013-11-20 | 5.333 | 9,960 | -33,000 | 0.02% | 53,120 |
| 2013-11-21 | 2013-11-19 | 5.867 | 42,960 | +5,400 | 0.10% | 252,032 |
| 2013-11-07 | 2013-11-05 | 4.200 | 37,560 | -2,400 | 0.09% | 157,752 |
| 2013-11-05 | 2013-11-01 | 4.400 | 39,960 | +30,000 | 0.09% | 175,824 |
| 2013-11-04 | 2013-10-31 | 4.400 | 9,960 | -5,400 | 0.02% | 43,824 |
| 2013-11-01 | 2013-10-30 | 4.667 | 15,360 | -4,200 | 0.04% | 71,680 |
| 2013-10-31 | 2013-10-29 | 4.133 | 19,560 | -1,200 | 0.05% | 80,848 |
| 2013-10-16 | 2013-10-11 | 3.733 | 20,760 | +3,600 | 0.05% | 77,504 |
| 2013-09-30 | 2013-09-26 | 4.333 | 17,160 | -3,000 | 0.04% | 74,360 |
| 2013-09-27 | 2013-09-25 | 4.333 | 20,160 | +3,000 | 0.05% | 87,360 |
| 2013-09-25 | 2013-09-23 | 4.333 | 17,160 | -1,800 | 0.04% | 74,360 |
| 2013-09-11 | 2013-09-09 | 4.400 | 18,960 | +1,800 | 0.04% | 83,424 |
| 2013-09-10 | 2013-09-06 | 4.533 | 17,160 | -3,000 | 0.04% | 77,792 |
| 2013-08-26 | 2013-08-22 | 4.400 | 20,160 | +1,800 | 0.05% | 88,704 |
| 2013-08-19 | 2013-08-15 | 4.600 | 18,360 | +1,800 | 0.04% | 84,456 |
| 2013-08-13 | 2013-08-09 | 4.933 | 16,560 | +2,400 | 0.04% | 81,696 |
| 2013-08-12 | 2013-08-08 | 4.667 | 14,160 | -2,400 | 0.03% | 66,080 |
| 2013-08-07 | 2013-08-05 | 4.467 | 16,560 | +600 | 0.04% | 73,968 |
| 2013-07-26 | 2013-07-24 | 5.200 | 15,960 | +1,200 | 0.04% | 82,992 |
| 2013-07-25 | 2013-07-23 | 5.267 | 14,760 | +1,200 | 0.03% | 77,736 |
| 2013-07-19 | 2013-07-17 | 5.667 | 13,560 | +600 | 0.03% | 76,840 |
| 2013-07-16 | 2013-07-12 | 7.000 | 12,960 | -1,800 | 0.09% | 90,720 |
| 2013-07-11 | 2013-07-09 | 6.333 | 14,760 | +1,800 | 0.10% | 93,480 |
| 2013-06-18 | 2013-06-14 | 6.267 | 12,960 | +12,960 | 0.09% | 81,216 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -190,166 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 190,166 | +171,149 | 1.11% | 1,255,548 |
| 2013-05-31 | 2013-05-29 | 6.546 | 19,017 | -1,787 | 0.11% | 124,493 |
| 2013-05-30 | 2013-05-28 | 6.435 | 20,804 | +1,787 | 0.13% | 133,864 |
| 2013-05-29 | 2013-05-27 | 6.546 | 19,017 | +2,145 | 0.12% | 124,493 |
| 2013-05-28 | 2013-05-24 | 6.714 | 16,872 | -4,289 | 0.10% | 113,283 |
| 2013-05-27 | 2013-05-23 | 6.267 | 21,161 | -1,430 | 0.13% | 132,609 |
| 2013-05-24 | 2013-05-22 | 6.379 | 22,591 | -1,787 | 0.14% | 144,098 |
| 2013-05-23 | 2013-05-21 | 6.379 | 24,378 | +1,787 | 0.15% | 155,497 |
| 2013-05-03 | 2013-04-30 | 6.379 | 22,591 | -2,860 | 0.14% | 144,098 |
| 2013-04-19 | 2013-04-17 | 6.323 | 25,451 | +2,860 | 0.16% | 160,917 |
| 2013-04-15 | 2013-04-11 | 6.379 | 22,591 | -2,145 | 0.15% | 144,098 |
| 2013-04-12 | 2013-04-10 | 6.435 | 24,736 | +2,145 | 0.16% | 159,164 |
| 2013-04-05 | 2013-04-02 | 6.826 | 22,591 | -3,932 | 0.15% | 154,210 |
| 2013-04-03 | 2013-03-28 | 7.162 | 26,523 | +3,932 | 0.18% | 189,955 |
| 2013-03-27 | 2013-03-25 | 6.379 | 22,591 | +1,430 | 0.17% | 144,098 |
| 2013-02-08 | 2013-02-06 | 6.267 | 21,161 | -715 | 0.16% | 132,609 |
| 2013-02-07 | 2013-02-05 | 6.099 | 21,876 | -11,081 | 0.17% | 133,418 |
| 2013-02-06 | 2013-02-04 | 6.826 | 32,957 | +11,796 | 0.25% | 224,971 |
| 2012-12-27 | 2012-12-20 | 6.267 | 21,161 | +357 | 0.16% | 132,609 |
| 2012-12-20 | 2012-12-18 | 6.211 | 20,804 | +7,149 | 0.16% | 129,208 |
| 2012-12-19 | 2012-12-17 | 6.267 | 13,655 | -1,430 | 0.10% | 85,571 |
| 2012-12-18 | 2012-12-14 | 6.323 | 15,085 | -1,072 | 0.11% | 95,377 |
| 2012-12-07 | 2012-12-05 | 7.218 | 16,157 | +2,502 | 0.12% | 116,619 |
| 2012-12-05 | 2012-12-03 | 10.239 | 13,655 | -1,430 | 0.10% | 139,817 |
| 2012-11-20 | 2012-11-16 | 10.127 | 15,085 | +2,502 | 0.11% | 152,772 |
| 2012-11-19 | 2012-11-15 | 10.407 | 12,583 | +1,430 | 0.10% | 130,953 |
| 2012-10-25 | 2012-10-22 | 12.142 | 11,153 | +5,362 | 0.08% | 135,416 |
| 2012-10-15 | 2012-10-11 | 12.925 | 5,791 | -715 | 0.04% | 74,849 |
| 2012-08-27 | 2012-08-23 | 13.540 | 6,506 | +1,787 | 0.05% | 88,094 |
| 2012-08-22 | 2012-08-20 | 13.988 | 4,719 | +3,575 | 0.04% | 66,010 |
| 2012-08-20 | 2012-08-16 | 15.667 | 1,144 | +715 | 0.01% | 17,923 |
| 2012-08-03 | 2012-08-01 | 10.855 | 429 | -1,718 | 0.00% | 4,657 |
| 2012-07-20 | 2012-07-18 | 12.310 | 2,147 | +1,718 | 0.02% | 26,429 |
| 2012-05-10 | 2012-05-08 | 26.018 | 429 | +429 | 0.00% | 11,162 |
| 2012-04-26 | 2012-04-24 | 41.964 | 0 | -215 | ||
| 2012-04-10 | 2012-04-03 | 36.183 | 215 | +215 | 0.00% | 7,779 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -1,562 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 1,562 | +1,250 | 0.03% | 61,628 |
| 2011-01-25 | 2011-01-21 | 336.806 | 312 | -312 | 0.01% | 105,083 |
| 2011-01-24 | 2011-01-20 | 346.429 | 624 | +312 | 0.01% | 216,171 |
| 2011-01-18 | 2011-01-14 | 331.994 | 312 | +311 | 0.01% | 103,582 |
| 2010-11-10 | 2010-11-08 | 327.183 | 1 | -5 | 0.00% | 327 |
| 2010-10-28 | 2010-10-26 | 312.748 | 6 | +5 | 0.00% | 1,876 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 1 | -5 | 0.00% | 1,126 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 6 | +5 | 0.00% | 6,929 |
| 2008-12-11 | 2008-12-09 | 822.613 | 1 | +1 | 0.00% | 823 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -1 | ||
| 2008-06-10 | 2008-06-05 | 7300.687 | 1 | -1 | 0.01% | 7,301 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 2 | -17 | 0.00% | 12,717 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 19 | +17 | 0.04% | 116,340 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 2 | -1 | 0.00% | 16,014 |
| 2007-11-22 | 2007-11-20 | 14601.374 | 3 | +1 | 0.01% | 43,804 |
| 2007-09-04 | 2007-08-31 | 20724.532 | 2 | +2 | 0.00% | 41,449 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy