History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 40,800 | +0 | 0.00% | 33,864 |
| 2025-10-13 | 2025-10-09 | 0.860 | 40,800 | +0 | 0.00% | 35,088 |
| 2025-10-10 | 2025-10-08 | 0.840 | 40,800 | +0 | 0.00% | 34,272 |
| 2025-10-09 | 2025-10-06 | 0.840 | 40,800 | +0 | 0.00% | 34,272 |
| 2025-10-08 | 2025-10-03 | 0.840 | 40,800 | +0 | 0.00% | 34,272 |
| 2025-10-06 | 2025-10-02 | 0.850 | 40,800 | +0 | 0.00% | 34,680 |
| 2025-10-03 | 2025-09-30 | 0.870 | 40,800 | +0 | 0.00% | 35,496 |
| 2025-10-02 | 2025-09-29 | 0.930 | 40,800 | +0 | 0.00% | 37,944 |
| 2025-09-30 | 2025-09-26 | 0.850 | 40,800 | +0 | 0.00% | 34,680 |
| 2025-09-29 | 2025-09-25 | 0.850 | 40,800 | +0 | 0.00% | 34,680 |
| 2025-09-26 | 2025-09-24 | 0.850 | 40,800 | +0 | 0.00% | 34,680 |
| 2025-09-25 | 2025-09-23 | 0.860 | 40,800 | +0 | 0.00% | 35,088 |
| 2025-09-24 | 2025-09-22 | 0.830 | 40,800 | +0 | 0.00% | 33,864 |
| 2025-09-23 | 2025-09-19 | 0.830 | 40,800 | +0 | 0.00% | 33,864 |
| 2025-09-22 | 2025-09-18 | 0.840 | 40,800 | +0 | 0.00% | 34,272 |
| 2025-09-19 | 2025-09-17 | 0.820 | 40,800 | +0 | 0.00% | 33,456 |
| 2025-09-18 | 2025-09-16 | 0.830 | 40,800 | +0 | 0.00% | 33,864 |
| 2025-09-17 | 2025-09-15 | 0.820 | 40,800 | +0 | 0.00% | 33,456 |
| 2025-09-16 | 2025-09-12 | 0.850 | 40,800 | +0 | 0.00% | 34,680 |
| 2025-09-15 | 2025-09-11 | 0.860 | 40,800 | +0 | 0.00% | 35,088 |
| 2025-09-12 | 2025-09-10 | 0.860 | 40,800 | +0 | 0.00% | 35,088 |
| 2025-09-11 | 2025-09-09 | 0.890 | 40,800 | +0 | 0.00% | 36,312 |
| 2025-09-10 | 2025-09-08 | 0.900 | 40,800 | +0 | 0.00% | 36,720 |
| 2025-09-09 | 2025-09-05 | 0.920 | 40,800 | +0 | 0.00% | 37,536 |
| 2025-09-08 | 2025-09-04 | 0.910 | 40,800 | +0 | 0.00% | 37,128 |
| 2025-09-05 | 2025-09-03 | 0.930 | 40,800 | +0 | 0.00% | 37,944 |
| 2025-09-04 | 2025-09-02 | 0.860 | 40,800 | +0 | 0.00% | 35,088 |
| 2025-09-03 | 2025-09-01 | 0.860 | 40,800 | +0 | 0.00% | 35,088 |
| 2025-09-02 | 2025-08-29 | 0.850 | 40,800 | +0 | 0.00% | 34,680 |
| 2025-09-01 | 2025-08-28 | 0.830 | 40,800 | +0 | 0.00% | 33,864 |
| 2025-08-29 | 2025-08-27 | 0.840 | 40,800 | +0 | 0.00% | 34,272 |
| 2025-08-28 | 2025-08-26 | 0.820 | 40,800 | +0 | 0.00% | 33,456 |
| 2025-08-27 | 2025-08-25 | 0.850 | 40,800 | +0 | 0.00% | 34,680 |
| 2025-08-26 | 2025-08-22 | 0.850 | 40,800 | +0 | 0.00% | 34,680 |
| 2025-08-25 | 2025-08-21 | 0.850 | 40,800 | +0 | 0.00% | 34,680 |
| 2025-08-22 | 2025-08-20 | 0.830 | 40,800 | +0 | 0.00% | 33,864 |
| 2025-08-21 | 2025-08-19 | 0.850 | 40,800 | +0 | 0.00% | 34,680 |
| 2025-08-20 | 2025-08-18 | 0.850 | 40,800 | +0 | 0.00% | 34,680 |
| 2025-08-19 | 2025-08-15 | 0.840 | 40,800 | +0 | 0.00% | 34,272 |
| 2025-08-18 | 2025-08-14 | 0.820 | 40,800 | +0 | 0.00% | 33,456 |
| 2025-08-15 | 2025-08-13 | 0.840 | 40,800 | +0 | 0.00% | 34,272 |
| 2025-08-14 | 2025-08-12 | 0.870 | 40,800 | +0 | 0.00% | 35,496 |
| 2025-08-13 | 2025-08-11 | 0.850 | 40,800 | +0 | 0.00% | 34,680 |
| 2025-08-12 | 2025-08-08 | 0.830 | 40,800 | +0 | 0.00% | 33,864 |
| 2025-08-11 | 2025-08-07 | 0.850 | 40,800 | +0 | 0.00% | 34,680 |
| 2025-08-08 | 2025-08-06 | 0.870 | 40,800 | +0 | 0.00% | 35,496 |
| 2025-08-07 | 2025-08-05 | 0.870 | 40,800 | +0 | 0.00% | 35,496 |
| 2025-08-06 | 2025-08-04 | 0.870 | 40,800 | +0 | 0.00% | 35,496 |
| 2025-08-05 | 2025-08-01 | 0.870 | 40,800 | +0 | 0.00% | 35,496 |
| 2025-08-04 | 2025-07-31 | 0.900 | 40,800 | +0 | 0.00% | 36,720 |
| 2025-08-01 | 2025-07-30 | 0.870 | 40,800 | +0 | 0.00% | 35,496 |
| 2025-07-31 | 2025-07-29 | 0.880 | 40,800 | +0 | 0.00% | 35,904 |
| 2025-07-11 | 2025-07-09 | 0.840 | 40,800 | +30,000 | 0.00% | 34,272 |
| 2024-10-10 | 2024-10-08 | 1.080 | 10,800 | -2,700 | 0.00% | 11,664 |
| 2024-10-08 | 2024-10-04 | 1.140 | 13,500 | +600 | 0.00% | 15,390 |
| 2024-10-04 | 2024-10-02 | 0.620 | 12,900 | +2,100 | 0.00% | 7,998 |
| 2021-12-08 | 2021-12-06 | 4.380 | 10,800 | -3,000 | 0.00% | 47,304 |
| 2021-11-30 | 2021-11-26 | 4.700 | 13,800 | +3,000 | 0.00% | 64,860 |
| 2021-11-24 | 2021-11-22 | 3.940 | 10,800 | -3,600 | 0.00% | 42,552 |
| 2021-11-04 | 2021-11-02 | 5.100 | 14,400 | -900 | 0.00% | 73,440 |
| 2020-01-22 | 2020-01-20 | 2.680 | 15,300 | -200 | 0.02% | 41,004 |
| 2019-11-26 | 2019-11-22 | 2.220 | 15,500 | -200 | 0.02% | 34,410 |
| 2019-09-05 | 2019-09-03 | 3.640 | 15,700 | -4,800 | 0.02% | 57,148 |
| 2019-05-17 | 2019-05-15 | 4.740 | 20,500 | -2,400 | 0.03% | 97,170 |
| 2019-05-09 | 2019-05-07 | 6.300 | 22,900 | +600 | 0.03% | 144,270 |
| 2019-02-27 | 2019-02-25 | 9.600 | 22,300 | -900 | 0.03% | 214,080 |
| 2018-11-12 | 2018-11-08 | 9.200 | 23,200 | -700 | 0.03% | 213,440 |
| 2018-11-09 | 2018-11-07 | 9.200 | 23,900 | +700 | 0.03% | 219,880 |
| 2018-11-05 | 2018-11-01 | 9.000 | 23,200 | +1,100 | 0.03% | 208,800 |
| 2018-10-12 | 2018-10-10 | 9.600 | 22,100 | -5,100 | 0.03% | 212,160 |
| 2018-10-10 | 2018-10-08 | 14.000 | 27,200 | +2,600 | 0.03% | 380,800 |
| 2018-10-04 | 2018-10-02 | 14.400 | 24,600 | -2,500 | 0.03% | 354,240 |
| 2018-10-03 | 2018-09-28 | 15.800 | 27,100 | +2,500 | 0.03% | 428,180 |
| 2018-08-28 | 2018-08-24 | 19.000 | 24,600 | -9,400 | 0.03% | 467,400 |
| 2018-08-24 | 2018-08-22 | 17.800 | 34,000 | +4,400 | 0.04% | 605,200 |
| 2018-08-23 | 2018-08-21 | 17.400 | 29,600 | -23,400 | 0.04% | 515,040 |
| 2018-08-20 | 2018-08-16 | 17.600 | 53,000 | +28,400 | 0.07% | 932,800 |
| 2018-08-17 | 2018-08-15 | 17.400 | 24,600 | -1,500 | 0.03% | 428,040 |
| 2018-08-16 | 2018-08-14 | 18.600 | 26,100 | +2,000 | 0.03% | 485,460 |
| 2018-08-10 | 2018-08-08 | 20.000 | 24,100 | +400 | 0.03% | 482,000 |
| 2018-08-06 | 2018-08-02 | 19.400 | 23,700 | +400 | 0.03% | 459,780 |
| 2018-07-31 | 2018-07-27 | 21.800 | 23,300 | -20,300 | 0.03% | 507,940 |
| 2018-07-30 | 2018-07-26 | 21.600 | 43,600 | +20,900 | 0.06% | 941,760 |
| 2018-07-27 | 2018-07-25 | 20.600 | 22,700 | +1,200 | 0.03% | 467,620 |
| 2018-07-26 | 2018-07-24 | 21.800 | 21,500 | +700 | 0.03% | 468,700 |
| 2018-07-24 | 2018-07-20 | 20.200 | 20,800 | -9,800 | 0.03% | 420,160 |
| 2018-07-23 | 2018-07-19 | 20.800 | 30,600 | +900 | 0.04% | 636,480 |
| 2018-07-17 | 2018-07-13 | 16.200 | 29,700 | +9,700 | 0.04% | 481,140 |
| 2018-07-16 | 2018-07-12 | 16.000 | 20,000 | +300 | 0.03% | 320,000 |
| 2018-07-13 | 2018-07-11 | 16.000 | 19,700 | -600 | 0.03% | 315,200 |
| 2018-07-10 | 2018-07-06 | 16.000 | 20,300 | +500 | 0.03% | 324,800 |
| 2018-06-27 | 2018-06-25 | 18.800 | 19,800 | -800 | 0.03% | 372,240 |
| 2018-06-26 | 2018-06-22 | 19.200 | 20,600 | +200 | 0.03% | 395,520 |
| 2018-06-25 | 2018-06-21 | 19.000 | 20,400 | -11,600 | 0.03% | 387,600 |
| 2018-06-22 | 2018-06-20 | 18.800 | 32,000 | +11,600 | 0.04% | 601,600 |
| 2018-06-15 | 2018-06-13 | 20.200 | 20,400 | -10,900 | 0.03% | 412,080 |
| 2018-06-14 | 2018-06-12 | 21.000 | 31,300 | +10,900 | 0.04% | 657,300 |
| 2018-06-08 | 2018-06-06 | 23.000 | 20,400 | -11,800 | 0.03% | 469,200 |
| 2018-06-06 | 2018-06-04 | 23.800 | 32,200 | +800 | 0.04% | 766,360 |
| 2018-06-05 | 2018-06-01 | 23.400 | 31,400 | +11,800 | 0.04% | 734,760 |
| 2018-06-01 | 2018-05-30 | 24.800 | 19,600 | +3,300 | 0.02% | 486,080 |
| 2018-05-31 | 2018-05-29 | 25.600 | 16,300 | +100 | 0.02% | 417,280 |
| 2018-05-30 | 2018-05-28 | 24.800 | 16,200 | -13,300 | 0.02% | 401,760 |
| 2018-05-29 | 2018-05-25 | 22.200 | 29,500 | +300 | 0.04% | 654,900 |
| 2018-05-28 | 2018-05-24 | 17.400 | 29,200 | +13,100 | 0.04% | 508,080 |
| 2018-05-25 | 2018-05-23 | 20.400 | 16,100 | -2,100 | 0.02% | 328,440 |
| 2018-05-24 | 2018-05-21 | 20.000 | 18,200 | +2,600 | 0.02% | 364,000 |
| 2018-05-23 | 2018-05-18 | 25.400 | 15,600 | -800 | 0.02% | 396,240 |
| 2018-05-21 | 2018-05-17 | 28.400 | 16,400 | +7,100 | 0.02% | 465,760 |
| 2018-05-18 | 2018-05-16 | 25.000 | 9,300 | +8,900 | 0.01% | 232,500 |
| 2018-05-17 | 2018-05-15 | 53.000 | 400 | +400 | 0.00% | 21,200 |
| 2018-04-30 | 2018-04-26 | 200.000 | 0 | -200 | ||
| 2018-04-09 | 2018-04-04 | 276.000 | 200 | +200 | 0.00% | 55,200 |
| 2018-03-27 | 2018-03-23 | 290.000 | 0 | -400 | ||
| 2018-03-20 | 2018-03-16 | 300.000 | 400 | +200 | 0.00% | 120,000 |
| 2018-03-14 | 2018-03-12 | 304.000 | 200 | +200 | 0.00% | 60,800 |
| 2018-03-07 | 2018-03-05 | 320.000 | 0 | -200 | ||
| 2018-03-06 | 2018-03-02 | 334.000 | 200 | +100 | 0.00% | 66,800 |
| 2018-03-01 | 2018-02-27 | 348.000 | 100 | -200 | 0.00% | 34,800 |
| 2018-02-28 | 2018-02-26 | 358.000 | 300 | +100 | 0.00% | 107,400 |
| 2018-02-26 | 2018-02-22 | 380.000 | 200 | -300 | 0.00% | 76,000 |
| 2018-02-21 | 2018-02-15 | 406.000 | 500 | -500 | 0.00% | 203,000 |
| 2018-02-20 | 2018-02-13 | 354.000 | 1,000 | +500 | 0.00% | 354,000 |
| 2018-02-08 | 2018-02-06 | 268.000 | 500 | -2,500 | 0.00% | 134,000 |
| 2018-02-07 | 2018-02-05 | 282.000 | 3,000 | +2,000 | 0.00% | 846,000 |
| 2018-02-06 | 2018-02-02 | 270.000 | 1,000 | -500 | 0.00% | 270,000 |
| 2018-02-05 | 2018-02-01 | 214.000 | 1,500 | -1,500 | 0.00% | 321,000 |
| 2018-02-02 | 2018-01-31 | 200.000 | 3,000 | -100 | 0.00% | 600,000 |
| 2018-01-26 | 2018-01-24 | 140.000 | 3,100 | -400 | 0.00% | 434,000 |
| 2018-01-23 | 2018-01-19 | 126.000 | 3,500 | +500 | 0.00% | 441,000 |
| 2018-01-04 | 2018-01-02 | 98.000 | 3,000 | -500 | 0.00% | 294,000 |
| 2017-12-12 | 2017-12-08 | 89.000 | 3,500 | +100 | 0.00% | 311,500 |
| 2017-11-14 | 2017-11-10 | 90.000 | 3,400 | +600 | 0.00% | 306,000 |
| 2017-10-10 | 2017-10-06 | 98.000 | 2,800 | +100 | 0.00% | 274,400 |
| 2017-09-27 | 2017-09-25 | 99.000 | 2,700 | -1,300 | 0.00% | 267,300 |
| 2017-07-19 | 2017-07-17 | 102.000 | 4,000 | +400 | 0.01% | 408,000 |
| 2017-06-30 | 2017-06-28 | 102.000 | 3,600 | -300 | 0.00% | 367,200 |
| 2017-06-28 | 2017-06-26 | 99.000 | 3,900 | +200 | 0.00% | 386,100 |
| 2017-06-23 | 2017-06-21 | 102.000 | 3,700 | +400 | 0.00% | 377,400 |
| 2017-06-22 | 2017-06-20 | 106.000 | 3,300 | +300 | 0.00% | 349,800 |
| 2017-06-20 | 2017-06-16 | 114.000 | 3,000 | -400 | 0.00% | 342,000 |
| 2017-06-16 | 2017-06-14 | 99.000 | 3,400 | +400 | 0.00% | 336,600 |
| 2017-06-12 | 2017-06-08 | 110.000 | 3,000 | -300 | 0.00% | 330,000 |
| 2017-06-09 | 2017-06-07 | 100.000 | 3,300 | +300 | 0.00% | 330,000 |
| 2017-05-31 | 2017-05-26 | 112.000 | 3,000 | -600 | 0.00% | 336,000 |
| 2017-05-29 | 2017-05-25 | 99.000 | 3,600 | -100 | 0.01% | 356,400 |
| 2017-05-15 | 2017-05-11 | 92.000 | 3,700 | +100 | 0.01% | 340,400 |
| 2017-05-10 | 2017-05-08 | 98.000 | 3,600 | +1,000 | 0.01% | 352,800 |
| 2017-03-30 | 2017-03-28 | 99.000 | 2,600 | +400 | 0.00% | 257,400 |
| 2017-03-21 | 2017-03-17 | 100.000 | 2,200 | +500 | 0.00% | 220,000 |
| 2017-03-16 | 2017-03-14 | 106.000 | 1,700 | +500 | 0.00% | 180,200 |
| 2017-03-01 | 2017-02-27 | 106.000 | 1,200 | +1,000 | 0.00% | 127,200 |
| 2017-02-28 | 2017-02-24 | 104.000 | 200 | -500 | 0.00% | 20,800 |
| 2017-02-27 | 2017-02-23 | 104.000 | 700 | +500 | 0.00% | 72,800 |
| 2017-02-24 | 2017-02-22 | 102.000 | 200 | -1,000 | 0.00% | 20,400 |
| 2017-02-15 | 2017-02-13 | 95.000 | 1,200 | +900 | 0.00% | 114,000 |
| 2017-02-13 | 2017-02-09 | 96.000 | 300 | +200 | 0.00% | 28,800 |
| 2017-01-10 | 2017-01-06 | 98.000 | 100 | -200 | 0.00% | 9,800 |
| 2017-01-05 | 2017-01-03 | 99.000 | 300 | +200 | 0.00% | 29,700 |
| 2016-03-15 | 2016-03-11 | 82.000 | 100 | -100 | 0.00% | 8,200 |
| 2016-02-25 | 2016-02-23 | 88.000 | 200 | -2,000 | 0.00% | 17,600 |
| 2016-02-24 | 2016-02-22 | 79.000 | 2,200 | +1,600 | 0.00% | 173,800 |
| 2016-02-16 | 2016-02-12 | 40.000 | 600 | -100 | 0.00% | 24,000 |
| 2016-02-15 | 2016-02-11 | 49.800 | 700 | +100 | 0.00% | 34,860 |
| 2016-02-05 | 2016-02-03 | 60.000 | 600 | +400 | 0.00% | 36,000 |
| 2016-01-21 | 2016-01-19 | 92.000 | 200 | +100 | 0.00% | 18,400 |
| 2015-12-30 | 2015-12-28 | 95.000 | 100 | -400 | 0.00% | 9,500 |
| 2015-12-23 | 2015-12-21 | 98.000 | 500 | -100 | 0.00% | 49,000 |
| 2015-12-10 | 2015-12-08 | 94.000 | 600 | +100 | 0.00% | 56,400 |
| 2015-12-09 | 2015-12-07 | 94.000 | 500 | -100 | 0.00% | 47,000 |
| 2015-09-18 | 2015-09-16 | 108.000 | 600 | -1,100 | 0.00% | 64,800 |
| 2015-09-17 | 2015-09-15 | 104.000 | 1,700 | -100 | 0.00% | 176,800 |
| 2015-09-16 | 2015-09-14 | 106.000 | 1,800 | -1,000 | 0.00% | 190,800 |
| 2015-09-02 | 2015-08-31 | 79.000 | 2,800 | -500 | 0.01% | 221,200 |
| 2015-08-27 | 2015-08-25 | 61.000 | 3,300 | +600 | 0.01% | 201,300 |
| 2015-08-26 | 2015-08-24 | 62.000 | 2,700 | +400 | 0.01% | 167,400 |
| 2015-07-21 | 2015-07-17 | 112.000 | 2,300 | -300 | 0.00% | 257,600 |
| 2015-07-14 | 2015-07-10 | 104.000 | 2,600 | -1,400 | 0.01% | 270,400 |
| 2015-07-13 | 2015-07-09 | 89.000 | 4,000 | +1,500 | 0.01% | 356,000 |
| 2015-07-10 | 2015-07-08 | 65.000 | 2,500 | +400 | 0.00% | 162,500 |
| 2015-07-07 | 2015-07-03 | 118.000 | 2,100 | -500 | 0.00% | 247,800 |
| 2015-07-02 | 2015-06-29 | 132.000 | 2,600 | +900 | 0.01% | 343,200 |
| 2015-06-22 | 2015-06-18 | 148.000 | 1,700 | +1,000 | 0.00% | 251,600 |
| 2015-06-19 | 2015-06-17 | 156.000 | 700 | -600 | 0.00% | 109,200 |
| 2015-06-17 | 2015-06-15 | 164.000 | 1,300 | +100 | 0.00% | 213,200 |
| 2015-06-15 | 2015-06-11 | 146.000 | 1,200 | +500 | 0.00% | 175,200 |
| 2015-06-09 | 2015-06-05 | 174.000 | 700 | -500 | 0.00% | 121,800 |
| 2015-06-05 | 2015-06-03 | 172.000 | 1,200 | +600 | 0.00% | 206,400 |
| 2015-06-04 | 2015-06-02 | 166.000 | 600 | -100 | 0.00% | 99,600 |
| 2015-06-01 | 2015-05-28 | 146.000 | 700 | +100 | 0.00% | 102,200 |
| 2015-05-20 | 2015-05-18 | 118.000 | 600 | +500 | 0.00% | 70,800 |
| 2015-05-15 | 2015-05-13 | 110.000 | 100 | -600 | 0.00% | 11,000 |
| 2015-04-30 | 2015-04-28 | 90.000 | 700 | +100 | 0.00% | 63,000 |
| 2015-04-28 | 2015-04-24 | 86.000 | 600 | -1,100 | 0.00% | 51,600 |
| 2015-04-27 | 2015-04-23 | 98.000 | 1,700 | +600 | 0.00% | 166,600 |
| 2015-04-24 | 2015-04-22 | 86.000 | 1,100 | +100 | 0.00% | 94,600 |
| 2015-04-21 | 2015-04-17 | 61.000 | 1,000 | -2,500 | 0.00% | 61,000 |
| 2015-04-20 | 2015-04-16 | 48.000 | 3,500 | +500 | 0.01% | 168,000 |
| 2015-04-17 | 2015-04-15 | 48.000 | 3,000 | -700 | 0.01% | 144,000 |
| 2015-04-16 | 2015-04-14 | 51.000 | 3,700 | +1,700 | 0.01% | 188,700 |
| 2015-04-15 | 2015-04-13 | 41.400 | 2,000 | +800 | 0.00% | 82,800 |
| 2015-04-14 | 2015-04-10 | 29.800 | 1,200 | +200 | 0.00% | 35,760 |
| 2015-03-30 | 2015-03-26 | 25.200 | 1,000 | +400 | 0.00% | 25,200 |
| 2015-03-23 | 2015-03-19 | 26.200 | 600 | +600 | 0.00% | 15,720 |
| 2015-03-17 | 2015-03-13 | 28.200 | 0 | -200 | ||
| 2015-03-12 | 2015-03-10 | 26.400 | 200 | +200 | 0.00% | 5,280 |
| 2014-12-03 | 2014-12-01 | 35.733 | 0 | -6,000 | ||
| 2014-11-28 | 2014-11-26 | 36.800 | 6,000 | -3,600 | 0.01% | 220,800 |
| 2014-11-26 | 2014-11-24 | 35.733 | 9,600 | +5,100 | 0.02% | 343,040 |
| 2014-11-25 | 2014-11-21 | 36.000 | 4,500 | +4,500 | 0.01% | 162,000 |
| 2014-11-21 | 2014-11-19 | 35.200 | 0 | -3,000 | ||
| 2014-11-20 | 2014-11-18 | 37.200 | 3,000 | +1,500 | 0.01% | 111,600 |
| 2014-11-19 | 2014-11-17 | 37.467 | 1,500 | -1,500 | 0.00% | 56,200 |
| 2014-11-18 | 2014-11-14 | 38.400 | 3,000 | -2,700 | 0.01% | 115,200 |
| 2014-11-17 | 2014-11-13 | 40.000 | 5,700 | +2,700 | 0.01% | 228,000 |
| 2014-11-14 | 2014-11-12 | 32.000 | 3,000 | -2,400 | 0.01% | 96,000 |
| 2014-11-13 | 2014-11-11 | 26.800 | 5,400 | +5,400 | 0.01% | 144,720 |
| 2014-08-18 | 2014-08-14 | 26.667 | 0 | -2,400 | ||
| 2014-08-15 | 2014-08-13 | 25.600 | 2,400 | -600 | 0.00% | 61,440 |
| 2014-07-22 | 2014-07-18 | 18.533 | 3,000 | +3,000 | 0.01% | 55,600 |
| 2014-04-22 | 2014-04-16 | 14.267 | 0 | -1,800 | ||
| 2014-04-17 | 2014-04-15 | 14.200 | 1,800 | +1,800 | 0.00% | 25,560 |
| 2014-03-21 | 2014-03-19 | 14.533 | 0 | -3,000 | ||
| 2014-03-20 | 2014-03-18 | 15.267 | 3,000 | +3,000 | 0.01% | 45,800 |
| 2014-01-02 | 2013-12-27 | 10.200 | 0 | -1,200 | ||
| 2013-12-18 | 2013-12-16 | 8.133 | 1,200 | +1,200 | 0.00% | 9,760 |
| 2013-11-27 | 2013-11-25 | 5.067 | 0 | -12,600 | ||
| 2013-11-26 | 2013-11-22 | 5.000 | 12,600 | +12,600 | 0.03% | 63,000 |
| 2013-05-31 | 2013-05-29 | 6.546 | 0 | -1,072 | ||
| 2013-05-30 | 2013-05-28 | 6.435 | 1,072 | +1,072 | 0.01% | 6,898 |
| 2012-06-18 | 2012-06-14 | 9.792 | 0 | -715 | ||
| 2012-06-12 | 2012-06-08 | 11.470 | 715 | +715 | 0.01% | 8,201 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy