History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 195,677 +0 0.02% 162,412
2025-10-13 2025-10-09 0.860 195,677 +0 0.02% 168,282
2025-10-10 2025-10-08 0.840 195,677 -48,000 0.02% 164,369
2025-10-08 2025-10-03 0.840 243,677 -12,000 0.02% 204,689
2025-10-02 2025-09-29 0.930 255,677 +60,000 0.02% 237,780
2025-09-29 2025-09-25 0.850 195,677 +30,000 0.02% 166,325
2025-09-26 2025-09-24 0.850 165,677 -6,000 0.01% 140,825
2025-09-05 2025-09-03 0.930 171,677 +6,000 0.02% 159,660
2025-09-01 2025-08-28 0.830 165,677 -12,279 0.02% 137,512
2025-08-21 2025-08-19 0.850 177,956 -6,000 0.02% 151,263
2025-08-20 2025-08-18 0.850 183,956 -12,000 0.02% 156,363
2025-08-18 2025-08-14 0.820 195,956 -6,000 0.02% 160,684
2025-08-07 2025-08-05 0.870 201,956 +12,600 0.02% 175,702
2025-08-04 2025-07-31 0.900 189,356 +4,500 0.02% 170,420
2025-07-31 2025-07-29 0.880 184,856 -10,200 0.02% 162,673
2025-07-30 2025-07-28 0.880 195,056 +4,199 0.02% 171,649
2025-07-18 2025-07-16 0.840 190,857 -1,600 0.02% 160,320
2025-07-16 2025-07-14 0.880 192,457 -18,300 0.02% 169,362
2025-07-15 2025-07-11 0.860 210,757 +15,000 0.02% 181,251
2025-07-11 2025-07-09 0.840 195,757 +3,300 0.02% 164,436
2025-07-02 2025-06-27 0.880 192,457 -18,000 0.02% 169,362
2025-06-30 2025-06-26 0.920 210,457 +12,000 0.02% 193,620
2025-06-27 2025-06-25 0.760 198,457 +6,000 0.02% 150,827
2025-05-21 2025-05-19 0.640 192,457 -2,400 0.02% 123,172
2025-04-09 2025-04-07 0.600 194,857 -300 0.02% 116,914
2025-04-08 2025-04-03 0.680 195,157 +500 0.02% 132,707
2025-03-19 2025-03-17 0.760 194,657 -300 0.02% 147,939
2025-03-12 2025-03-10 0.780 194,957 -1,500 0.02% 152,066
2025-01-09 2025-01-07 0.740 196,457 -100 0.02% 145,378
2024-12-23 2024-12-19 0.800 196,557 +300 0.02% 157,246
2024-12-17 2024-12-13 0.880 196,257 -2,400 0.02% 172,706
2024-12-13 2024-12-11 0.880 198,657 -3,000 0.02% 174,818
2024-11-07 2024-11-05 0.860 201,657 +19,200 0.02% 173,425
2024-10-21 2024-10-17 0.840 182,457 -1,000 0.02% 153,264
2024-10-18 2024-10-16 0.760 183,457 -19,500 0.02% 139,427
2024-10-15 2024-10-10 0.980 202,957 +19,500 0.02% 198,898
2024-10-14 2024-10-09 1.020 183,457 -12,000 0.02% 187,126
2024-10-09 2024-10-07 1.100 195,457 +12,000 0.02% 215,003
2024-10-08 2024-10-04 1.140 183,457 -54,900 0.02% 209,141
2024-10-07 2024-10-03 0.980 238,357 -95,100 0.02% 233,590
2024-10-04 2024-10-02 0.620 333,457 +102,000 0.03% 206,743
2024-10-02 2024-09-27 0.500 231,457 +19,800 0.02% 115,729
2024-09-30 2024-09-26 0.480 211,657 +27,000 0.02% 101,595
2024-08-08 2024-08-06 0.460 184,657 -22 0.02% 84,942
2024-07-25 2024-07-23 0.500 184,679 -20,100 0.02% 92,340
2024-07-23 2024-07-19 0.500 204,779 +20,100 0.02% 102,390
2024-07-22 2024-07-18 0.480 184,679 -20,100 0.02% 88,646
2024-07-18 2024-07-16 0.520 204,779 +20,100 0.02% 106,485
2024-07-17 2024-07-15 0.520 184,679 -18,600 0.02% 96,033
2024-07-10 2024-07-08 0.540 203,279 +18,600 0.02% 109,771
2024-07-09 2024-07-05 0.540 184,679 -18,900 0.02% 99,727
2024-06-21 2024-06-19 0.540 203,579 +18,600 0.02% 109,933
2024-06-14 2024-06-12 0.520 184,979 -12,000 0.02% 96,189
2024-06-13 2024-06-11 0.560 196,979 -21,000 0.02% 110,308
2024-05-29 2024-05-27 0.580 217,979 -18,000 0.02% 126,428
2024-05-28 2024-05-24 0.600 235,979 -600 0.02% 141,587
2024-05-22 2024-05-20 0.600 236,579 +17,600 0.02% 141,947
2024-04-24 2024-04-22 0.600 218,979 -37,500 0.02% 131,387
2024-04-23 2024-04-19 0.580 256,479 -29,700 0.03% 148,758
2024-04-22 2024-04-18 0.620 286,179 -300 0.03% 177,431
2024-04-19 2024-04-17 0.660 286,479 +6,000 0.03% 189,076
2024-04-18 2024-04-16 0.660 280,479 +24,000 0.03% 185,116
2024-04-17 2024-04-15 0.660 256,479 -42,600 0.03% 169,276
2024-04-16 2024-04-12 0.600 299,079 +42,600 0.03% 179,447
2024-04-02 2024-03-27 0.480 256,479 -100 0.03% 123,110
2024-03-25 2024-03-21 0.520 256,579 -103 0.03% 133,421
2024-03-15 2024-03-13 0.560 256,682 -4,500 0.03% 143,742
2024-03-14 2024-03-12 0.520 261,182 +13,200 0.03% 135,815
2024-03-13 2024-03-11 0.500 247,982 +10,500 0.03% 123,991
2024-03-12 2024-03-08 0.540 237,482 +22,500 0.02% 128,240
2024-03-07 2024-03-05 0.520 214,982 -1,500 0.02% 111,791
2024-01-18 2024-01-16 0.700 216,482 -10,200 0.02% 151,537
2024-01-09 2024-01-05 0.800 226,682 -18,000 0.02% 181,346
2023-12-20 2023-12-18 0.820 244,682 +18,000 0.03% 200,639
2023-12-18 2023-12-14 0.860 226,682 -15,000 0.02% 194,947
2023-12-15 2023-12-13 0.760 241,682 +15,000 0.03% 183,678
2023-11-29 2023-11-27 0.680 226,682 +15,000 0.02% 154,144
2023-11-08 2023-11-06 0.780 211,682 -30,000 0.02% 165,112
2023-11-07 2023-11-03 0.700 241,682 +12,000 0.03% 169,177
2023-11-02 2023-10-31 0.580 229,682 +18,000 0.02% 133,216
2023-08-04 2023-08-02 1.720 211,682 -300,000 0.02% 364,093
2023-07-03 2023-06-29 2.000 511,682 +300,000 0.05% 1,023,364
2023-05-18 2023-05-16 2.160 211,682 -1,200 0.02% 457,233
2023-05-17 2023-05-15 2.160 212,882 -900 0.02% 459,825
2023-05-08 2023-05-04 2.200 213,782 +200 0.02% 470,320
2023-04-28 2023-04-26 2.280 213,582 -2,400 0.02% 486,967
2023-04-18 2023-04-14 2.160 215,982 -500 0.02% 466,521
2023-04-04 2023-03-31 2.280 216,482 -4,500 0.02% 493,579
2023-03-31 2023-03-29 2.300 220,982 -14,700 0.02% 508,259
2023-03-29 2023-03-27 2.260 235,682 +6,900 0.02% 532,641
2023-03-27 2023-03-23 2.320 228,782 +11,400 0.02% 530,774
2023-03-03 2023-03-01 2.100 217,382 +2,400 0.02% 456,502
2023-03-01 2023-02-27 2.100 214,982 -15,000 0.02% 451,462
2023-02-23 2023-02-21 2.180 229,982 -15,000 0.02% 501,361
2023-02-21 2023-02-17 2.240 244,982 -2,400 0.03% 548,760
2023-02-20 2023-02-16 2.260 247,382 +2,400 0.03% 559,083
2023-02-14 2023-02-10 2.200 244,982 -4,500 0.03% 538,960
2023-02-13 2023-02-09 2.260 249,482 -4,500 0.03% 563,829
2023-02-06 2023-02-02 2.260 253,982 +49,500 0.03% 573,999
2023-01-19 2023-01-17 2.160 204,482 -9,000 0.02% 441,681
2022-11-14 2022-11-10 2.180 213,482 +600 0.02% 465,391
2022-10-26 2022-10-24 2.200 212,882 -2,000 0.02% 468,340
2022-10-10 2022-10-06 2.480 214,882 -3,000 0.02% 532,907
2022-09-30 2022-09-28 2.480 217,882 +3,000 0.02% 540,347
2022-09-26 2022-09-22 2.520 214,882 -9,600 0.02% 541,503
2022-09-09 2022-09-07 2.800 224,482 -2,700 0.02% 628,550
2022-08-03 2022-08-01 3.060 227,182 +300 0.02% 695,177
2022-07-19 2022-07-15 3.360 226,882 -300 0.02% 762,324
2022-07-15 2022-07-13 3.300 227,182 -900 0.02% 749,701
2022-07-14 2022-07-12 3.400 228,082 -3,000 0.02% 775,479
2022-07-13 2022-07-11 3.480 231,082 -11,400 0.02% 804,165
2022-07-11 2022-07-07 3.560 242,482 -1,800 0.03% 863,236
2022-07-08 2022-07-06 3.540 244,282 +5,700 0.03% 864,758
2022-07-07 2022-07-05 3.720 238,582 +300 0.03% 887,525
2022-07-06 2022-07-04 3.640 238,282 -1,200 0.03% 867,346
2022-07-04 2022-06-29 3.900 239,482 +12,000 0.03% 933,980
2022-06-30 2022-06-28 3.680 227,482 +2,700 0.02% 837,134
2022-06-10 2022-06-08 4.040 224,782 +15,000 0.02% 908,119
2022-06-06 2022-06-01 3.600 209,782 -20,100 0.02% 755,215
2022-05-16 2022-05-12 3.600 229,882 -9,000 0.02% 827,575
2022-05-12 2022-05-10 3.900 238,882 -24,300 0.03% 931,640
2022-04-27 2022-04-25 4.180 263,182 +1,200 0.03% 1,100,101
2022-04-26 2022-04-22 4.180 261,982 +12,000 0.03% 1,095,085
2022-04-25 2022-04-21 4.240 249,982 -2,700 0.03% 1,059,924
2022-04-22 2022-04-20 3.920 252,682 -4,200 0.03% 990,513
2022-04-14 2022-04-12 3.800 256,882 +300 0.03% 976,152
2022-04-12 2022-04-08 4.120 256,582 -900 0.03% 1,057,118
2022-04-11 2022-04-07 4.080 257,482 +3,000 0.03% 1,050,527
2022-04-08 2022-04-06 4.280 254,482 +20,700 0.03% 1,089,183
2022-03-29 2022-03-25 3.540 233,782 -6,000 0.03% 827,588
2022-03-17 2022-03-15 3.520 239,782 -6,000 0.03% 844,033
2022-03-16 2022-03-14 3.820 245,782 -15,900 0.03% 938,887
2022-03-15 2022-03-11 3.780 261,682 -6,000 0.03% 989,158
2022-03-11 2022-03-09 3.800 267,682 +5,400 0.03% 1,017,192
2022-03-09 2022-03-07 3.900 262,282 +6,000 0.03% 1,022,900
2022-03-02 2022-02-28 4.100 256,282 +7,500 0.03% 1,050,756
2022-03-01 2022-02-25 3.980 248,782 +15,000 0.03% 990,152
2022-02-11 2022-02-09 4.340 233,782 -2,700 0.03% 1,014,614
2022-02-08 2022-02-04 4.380 236,482 -2,100 0.03% 1,035,791
2022-02-04 2022-01-27 4.180 238,582 -300 0.03% 997,273
2022-01-26 2022-01-24 4.560 238,882 +3,000 0.03% 1,089,302
2022-01-20 2022-01-18 4.440 235,882 -1,500 0.03% 1,047,316
2022-01-18 2022-01-14 4.440 237,382 +2,100 0.03% 1,053,976
2022-01-17 2022-01-13 4.400 235,282 -27,000 0.03% 1,035,241
2022-01-13 2022-01-11 4.600 262,282 +4,500 0.03% 1,206,497
2022-01-12 2022-01-10 4.500 257,782 +9,000 0.03% 1,160,019
2022-01-11 2022-01-07 4.600 248,782 -9,000 0.03% 1,144,397
2022-01-10 2022-01-06 4.580 257,782 -33,900 0.03% 1,180,642
2022-01-07 2022-01-05 4.600 291,682 -1,500 0.03% 1,341,737
2022-01-06 2022-01-04 4.740 293,182 -13,200 0.03% 1,389,683
2022-01-05 2022-01-03 4.900 306,382 -7,500 0.03% 1,501,272
2022-01-04 2021-12-31 4.680 313,882 -13,800 0.03% 1,468,968
2021-12-29 2021-12-24 4.680 327,682 -18,300 0.04% 1,533,552
2021-12-28 2021-12-22 4.740 345,982 -900 0.04% 1,639,955
2021-12-23 2021-12-21 4.900 346,882 +900 0.04% 1,699,722
2021-12-22 2021-12-20 4.760 345,982 +2,700 0.04% 1,646,874
2021-12-21 2021-12-17 4.960 343,282 +14,400 0.04% 1,702,679
2021-12-20 2021-12-16 4.780 328,882 +4,500 0.04% 1,572,056
2021-12-17 2021-12-15 4.720 324,382 -2,400 0.03% 1,531,083
2021-12-16 2021-12-14 5.100 326,782 -24,900 0.03% 1,666,588
2021-12-15 2021-12-13 4.640 351,682 +14,400 0.04% 1,631,804
2021-12-14 2021-12-10 4.320 337,282 +3,000 0.04% 1,457,058
2021-12-13 2021-12-09 4.360 334,282 -4,500 0.04% 1,457,470
2021-12-09 2021-12-07 4.500 338,782 +3,600 0.04% 1,524,519
2021-12-07 2021-12-03 4.500 335,182 +3,900 0.04% 1,508,319
2021-12-06 2021-12-02 4.520 331,282 -30,000 0.04% 1,497,395
2021-12-03 2021-12-01 4.700 361,282 -29,700 0.04% 1,698,025
2021-12-02 2021-11-30 4.680 390,982 +18,600 0.04% 1,829,796
2021-11-30 2021-11-26 4.700 372,382 -10,500 0.04% 1,750,195
2021-11-29 2021-11-25 4.820 382,882 +15,000 0.04% 1,845,491
2021-11-26 2021-11-24 4.720 367,882 +13,800 0.04% 1,736,403
2021-11-25 2021-11-23 3.640 354,082 -27,000 0.04% 1,288,858
2021-11-24 2021-11-22 3.940 381,082 -7,800 0.04% 1,501,463
2021-11-23 2021-11-19 4.240 388,882 +10,500 0.04% 1,648,860
2021-11-22 2021-11-18 4.300 378,382 +3,600 0.04% 1,627,043
2021-11-19 2021-11-17 4.440 374,782 +14,200 0.04% 1,664,032
2021-11-18 2021-11-16 4.400 360,582 +2,400 0.04% 1,586,561
2021-11-17 2021-11-15 4.740 358,182 +21,000 0.04% 1,697,783
2021-11-16 2021-11-12 4.920 337,182 +1,500 0.04% 1,658,935
2021-11-15 2021-11-11 5.100 335,682 -1,800 0.04% 1,711,978
2021-11-12 2021-11-10 5.000 337,482 -4,200 0.04% 1,687,410
2021-11-11 2021-11-09 5.200 341,682 +16,800 0.04% 1,776,746
2021-11-10 2021-11-08 5.400 324,882 -2,100 0.03% 1,754,363
2021-11-09 2021-11-05 5.800 326,982 +68,400 0.04% 1,896,496
2021-11-08 2021-11-04 5.500 258,582 +37,500 0.03% 1,422,201
2021-11-05 2021-11-03 4.740 221,082 +10,800 0.02% 1,047,929
2021-11-04 2021-11-02 5.100 210,282 +31,400 0.02% 1,072,438
2021-11-03 2021-11-01 5.900 178,882 +93,000 0.02% 1,055,404
2021-04-30 2021-04-28 1.800 85,882 +500 0.09% 154,588
2021-04-20 2021-04-16 1.800 85,382 +1,601 0.09% 153,688
2021-02-23 2021-02-19 1.800 83,781 +405 0.09% 150,806
2021-01-25 2021-01-21 1.800 83,376 +3,480 0.09% 150,077
2020-05-27 2020-05-25 1.800 79,896 +2,500 0.09% 143,813
2020-02-04 2020-01-31 2.260 77,396 -1,500 0.08% 174,915
2020-01-20 2020-01-16 2.700 78,896 -32,700 0.08% 213,019
2020-01-17 2020-01-15 2.980 111,596 +31,800 0.12% 332,556
2019-09-27 2019-09-25 3.260 79,796 -9,000 0.09% 260,135
2019-09-16 2019-09-12 3.580 88,796 -300 0.10% 317,890
2019-09-13 2019-09-11 3.680 89,096 +3,000 0.10% 327,873
2019-09-03 2019-08-30 3.640 86,096 -300 0.09% 313,389
2019-09-02 2019-08-29 3.620 86,396 -3,000 0.09% 312,754
2019-08-29 2019-08-27 3.680 89,396 +3,000 0.10% 328,977
2019-07-31 2019-07-29 4.080 86,396 -5,100 0.11% 352,496
2019-07-26 2019-07-24 4.300 91,496 +15,300 0.12% 393,433
2019-07-22 2019-07-18 4.240 76,196 +20,400 0.10% 323,071
2019-07-09 2019-07-05 4.080 55,796 -17,400 0.07% 227,648
2019-07-04 2019-07-02 3.980 73,196 +7,800 0.09% 291,320
2019-06-21 2019-06-19 4.160 65,396 +8,700 0.08% 272,047
2019-06-12 2019-06-10 3.240 56,696 -3,200 0.07% 183,695
2019-06-11 2019-06-06 3.420 59,896 +300 0.08% 204,844
2019-06-06 2019-06-04 3.500 59,596 +3,000 0.08% 208,586
2019-06-03 2019-05-30 3.960 56,596 -3,600 0.07% 224,120
2019-05-31 2019-05-29 4.020 60,196 +2,100 0.08% 241,988
2019-05-29 2019-05-27 4.280 58,096 +2,700 0.07% 248,651
2019-05-28 2019-05-24 4.380 55,396 -2,700 0.07% 242,634
2019-05-27 2019-05-23 4.560 58,096 -1,000 0.07% 264,918
2019-05-23 2019-05-21 5.100 59,096 -900 0.08% 301,390
2019-05-22 2019-05-20 4.120 59,996 +900 0.08% 247,184
2019-05-17 2019-05-15 4.740 59,096 -3,500 0.08% 280,115
2019-05-06 2019-05-02 6.700 62,596 -200 0.08% 419,393
2019-04-29 2019-04-25 7.100 62,796 -15,000 0.08% 445,852
2019-04-10 2019-04-08 7.600 77,796 -13,500 0.10% 591,250
2019-04-08 2019-04-03 7.600 91,296 +13,500 0.12% 693,850
2019-04-02 2019-03-29 7.600 77,796 -1,500 0.10% 591,250
2019-03-13 2019-03-11 8.200 79,296 -3,000 0.10% 650,227
2019-03-12 2019-03-08 8.300 82,296 -1,500 0.10% 683,057
2019-03-05 2019-03-01 9.000 83,796 -4,800 0.11% 754,164
2019-02-28 2019-02-26 9.100 88,596 -600 0.11% 806,224
2019-02-27 2019-02-25 9.600 89,196 +9,300 0.11% 856,282
2019-02-25 2019-02-21 8.700 79,896 -4,800 0.10% 695,095
2019-02-22 2019-02-20 8.800 84,696 -20,100 0.11% 745,325
2019-02-21 2019-02-19 8.800 104,796 +44,400 0.13% 922,205
2019-02-20 2019-02-18 8.500 60,396 -2,100 0.08% 513,366
2019-02-19 2019-02-15 8.300 62,496 -2,700 0.08% 518,717
2019-02-18 2019-02-14 8.500 65,196 -1,800 0.08% 554,166
2019-02-15 2019-02-13 8.700 66,996 +6,600 0.09% 582,865
2019-02-01 2019-01-30 7.900 60,396 -30,300 0.08% 477,128
2019-01-31 2019-01-29 7.800 90,696 -69,900 0.12% 707,429
2019-01-25 2019-01-23 8.300 160,596 +45,000 0.20% 1,332,947
2019-01-24 2019-01-22 8.400 115,596 +56,100 0.15% 971,006
2019-01-22 2019-01-18 7.900 59,496 -68,100 0.08% 470,018
2019-01-21 2019-01-17 7.900 127,596 +15,000 0.16% 1,008,008
2019-01-18 2019-01-16 8.300 112,596 +12,600 0.14% 934,547
2019-01-16 2019-01-14 8.300 99,996 +39,000 0.13% 829,967
2019-01-15 2019-01-11 8.200 60,996 +200 0.08% 500,167
2019-01-14 2019-01-10 7.500 60,796 -900 0.08% 455,970
2018-12-21 2018-12-19 7.400 61,696 -400 0.08% 456,550
2018-12-13 2018-12-11 7.900 62,096 -2,700 0.08% 490,558
2018-12-10 2018-12-06 7.900 64,796 -4,000 0.08% 511,888
2018-11-30 2018-11-28 8.600 68,796 -500 0.09% 591,646
2018-11-28 2018-11-26 8.500 69,296 -500 0.09% 589,016
2018-11-23 2018-11-21 8.500 69,796 -200 0.09% 593,266
2018-11-15 2018-11-13 8.700 69,996 -1,100 0.09% 608,965
2018-11-14 2018-11-12 8.600 71,096 -1,700 0.09% 611,426
2018-11-13 2018-11-09 9.000 72,796 +2,500 0.09% 655,164
2018-11-12 2018-11-08 9.200 70,296 -6,500 0.09% 646,723
2018-11-09 2018-11-07 9.200 76,796 +2,500 0.10% 706,523
2018-11-07 2018-11-05 8.800 74,296 -1,400 0.09% 653,805
2018-11-06 2018-11-02 9.400 75,696 -15,000 0.10% 711,542
2018-11-05 2018-11-01 9.000 90,696 -10,000 0.12% 816,264
2018-11-02 2018-10-31 8.600 100,696 -1,000 0.13% 865,986
2018-11-01 2018-10-30 8.600 101,696 -1,000 0.13% 874,586
2018-10-30 2018-10-26 8.600 102,696 -500 0.13% 883,186
2018-10-29 2018-10-25 9.000 103,196 -500 0.13% 928,764
2018-10-26 2018-10-24 9.200 103,696 -900 0.13% 954,003
2018-10-25 2018-10-23 9.200 104,596 -200 0.13% 962,283
2018-10-22 2018-10-18 9.400 104,796 -500 0.13% 985,082
2018-10-19 2018-10-16 9.800 105,296 -9,300 0.13% 1,031,901
2018-10-18 2018-10-15 9.400 114,596 +3,700 0.15% 1,077,202
2018-10-16 2018-10-12 9.000 110,896 -10,000 0.14% 998,064
2018-10-15 2018-10-11 8.600 120,896 -3,500 0.15% 1,039,706
2018-10-12 2018-10-10 9.600 124,396 -17,800 0.16% 1,194,202
2018-10-11 2018-10-09 13.200 142,196 +4,500 0.18% 1,876,987
2018-10-08 2018-10-04 14.000 137,696 -1,100 0.18% 1,927,744
2018-10-05 2018-10-03 14.000 138,796 +1,300 0.18% 1,943,144
2018-10-04 2018-10-02 14.400 137,496 +10,100 0.18% 1,979,942
2018-10-03 2018-09-28 15.800 127,396 +10,000 0.16% 2,012,857
2018-09-28 2018-09-26 16.000 117,396 -1,500 0.15% 1,878,336
2018-09-27 2018-09-24 16.200 118,896 -1,000 0.15% 1,926,115
2018-09-26 2018-09-21 16.400 119,896 +1,500 0.15% 1,966,294
2018-09-21 2018-09-19 16.400 118,396 -300 0.15% 1,941,694
2018-09-19 2018-09-17 16.200 118,696 -900 0.15% 1,922,875
2018-09-18 2018-09-14 16.200 119,596 -1,500 0.15% 1,937,455
2018-09-17 2018-09-13 16.400 121,096 -300 0.15% 1,985,974
2018-09-14 2018-09-12 16.000 121,396 -1,100 0.15% 1,942,336
2018-09-12 2018-09-10 16.000 122,496 +2,500 0.16% 1,959,936
2018-09-06 2018-09-04 17.000 119,996 -5,300 0.15% 2,039,932
2018-09-04 2018-08-31 17.000 125,296 +1,600 0.16% 2,130,032
2018-09-03 2018-08-30 17.800 123,696 -1,800 0.16% 2,201,789
2018-08-31 2018-08-29 18.200 125,496 -1,700 0.16% 2,284,027
2018-08-30 2018-08-28 18.400 127,196 -2,700 0.16% 2,340,406
2018-08-29 2018-08-27 18.800 129,896 +4,200 0.17% 2,442,045
2018-08-28 2018-08-24 19.000 125,696 +3,000 0.16% 2,388,224
2018-08-27 2018-08-23 18.000 122,696 +1,900 0.16% 2,208,528
2018-08-23 2018-08-21 17.400 120,796 +800 0.15% 2,101,850
2018-08-22 2018-08-20 17.400 119,996 +1,000 0.15% 2,087,930
2018-08-20 2018-08-16 17.600 118,996 +100 0.15% 2,094,330
2018-08-17 2018-08-15 17.400 118,896 -600 0.15% 2,068,790
2018-08-16 2018-08-14 18.600 119,496 -100 0.15% 2,222,626
2018-08-15 2018-08-13 19.200 119,596 +200 0.15% 2,296,243
2018-08-13 2018-08-09 20.000 119,396 -3,300 0.15% 2,387,920
2018-08-10 2018-08-08 20.000 122,696 -400 0.16% 2,453,920
2018-08-09 2018-08-07 20.000 123,096 +4,500 0.16% 2,461,920
2018-08-08 2018-08-06 19.200 118,596 -500 0.15% 2,277,043
2018-08-06 2018-08-02 19.400 119,096 -4,200 0.15% 2,310,462
2018-08-03 2018-08-01 20.800 123,296 -800 0.16% 2,564,557
2018-08-02 2018-07-31 20.600 124,096 -1,300 0.16% 2,556,378
2018-08-01 2018-07-30 21.600 125,396 -1,000 0.16% 2,708,554
2018-07-31 2018-07-27 21.800 126,396 +2,900 0.16% 2,755,433
2018-07-30 2018-07-26 21.600 123,496 -88 0.16% 2,667,514
2018-07-27 2018-07-25 20.600 123,584 -5,100 0.16% 2,545,830
2018-07-26 2018-07-24 21.800 128,684 -4,400 0.16% 2,805,311
2018-07-25 2018-07-23 22.600 133,084 +4,100 0.17% 3,007,698
2018-07-24 2018-07-20 20.200 128,984 -7,500 0.16% 2,605,477
2018-07-23 2018-07-19 20.800 136,484 +21,600 0.17% 2,838,867
2018-07-20 2018-07-18 17.600 114,884 +7,200 0.15% 2,021,958
2018-07-19 2018-07-17 16.000 107,684 -2,700 0.14% 1,722,944
2018-07-18 2018-07-16 15.800 110,384 -5,100 0.14% 1,744,067
2018-07-16 2018-07-12 16.000 115,484 +3,500 0.15% 1,847,744
2018-07-12 2018-07-10 16.200 111,984 -1,300 0.14% 1,814,141
2018-07-11 2018-07-09 16.800 113,284 -100 0.14% 1,903,171
2018-07-10 2018-07-06 16.000 113,384 -2,600 0.14% 1,814,144
2018-07-09 2018-07-05 16.200 115,984 +300 0.15% 1,878,941
2018-07-06 2018-07-04 16.400 115,684 +3,100 0.15% 1,897,218
2018-07-05 2018-07-03 16.400 112,584 -3,000 0.14% 1,846,378
2018-07-04 2018-06-29 17.600 115,584 -20,200 0.15% 2,034,278
2018-07-03 2018-06-28 17.800 135,784 +300 0.17% 2,416,955
2018-06-29 2018-06-27 17.200 135,484 +20,100 0.17% 2,330,325
2018-06-28 2018-06-26 18.000 115,384 -11,100 0.15% 2,076,912
2018-06-27 2018-06-25 18.800 126,484 -6,800 0.16% 2,377,899
2018-06-26 2018-06-22 19.200 133,284 -21,300 0.17% 2,559,053
2018-06-25 2018-06-21 19.000 154,584 -700 0.20% 2,937,096
2018-06-22 2018-06-20 18.800 155,284 +2,200 0.20% 2,919,339
2018-06-21 2018-06-19 19.400 153,084 -9,200 0.20% 2,969,830
2018-06-20 2018-06-15 20.000 162,284 -700 0.21% 3,245,680
2018-06-19 2018-06-14 19.200 162,984 +21,500 0.21% 3,129,293
2018-06-15 2018-06-13 20.200 141,484 -1,500 0.18% 2,857,977
2018-06-14 2018-06-12 21.000 142,984 -1,000 0.18% 3,002,664
2018-06-13 2018-06-11 21.000 143,984 +800 0.18% 3,023,664
2018-06-12 2018-06-08 22.200 143,184 -21,600 0.18% 3,178,685
2018-06-11 2018-06-07 22.800 164,784 -5,700 0.21% 3,757,075
2018-06-08 2018-06-06 23.000 170,484 -16,400 0.22% 3,921,132
2018-06-07 2018-06-05 23.400 186,884 +3,400 0.24% 4,373,086
2018-06-06 2018-06-04 23.800 183,484 -12,600 0.23% 4,366,919
2018-06-05 2018-06-01 23.400 196,084 +13,600 0.25% 4,588,366
2018-06-04 2018-05-31 23.400 182,484 -85,600 0.23% 4,270,126
2018-06-01 2018-05-30 24.800 268,084 +76,600 0.34% 6,648,483
2018-05-31 2018-05-29 25.600 191,484 -73,500 0.24% 4,901,990
2018-05-30 2018-05-28 24.800 264,984 +43,300 0.34% 6,571,603
2018-05-29 2018-05-25 22.200 221,684 -47,000 0.28% 4,921,385
2018-05-28 2018-05-24 17.400 268,684 +20,900 0.34% 4,675,102
2018-05-25 2018-05-23 20.400 247,784 +42,300 0.32% 5,054,794
2018-05-24 2018-05-21 20.000 205,484 +62,700 0.26% 4,109,680
2018-05-23 2018-05-18 25.400 142,784 +22,800 0.18% 3,626,714
2018-05-21 2018-05-17 28.400 119,984 +79,200 0.15% 3,407,546
2018-05-18 2018-05-16 25.000 40,784 +24,700 0.05% 1,019,600
2018-05-17 2018-05-15 53.000 16,084 +14,900 0.02% 852,452
2018-05-15 2018-05-11 132.000 1,184 +200 0.00% 156,288
2018-05-11 2018-05-09 158.000 984 -200 0.00% 155,472
2018-05-10 2018-05-08 160.000 1,184 +100 0.00% 189,440
2018-05-08 2018-05-04 208.000 1,084 -100 0.00% 225,472
2018-05-04 2018-05-02 224.000 1,184 +100 0.00% 265,216
2018-04-12 2018-04-10 268.000 1,084 -100 0.00% 290,512
2018-03-29 2018-03-27 286.000 1,184 -100 0.00% 338,624
2018-03-28 2018-03-26 286.000 1,284 +100 0.00% 367,224
2018-03-27 2018-03-23 290.000 1,184 -100 0.00% 343,360
2018-03-26 2018-03-22 290.000 1,284 -600 0.00% 372,360
2018-03-23 2018-03-21 290.000 1,884 -3,500 0.00% 546,360
2018-03-22 2018-03-20 296.000 5,384 -100 0.01% 1,593,664
2018-03-15 2018-03-13 298.000 5,484 +100 0.01% 1,634,232
2018-03-14 2018-03-12 304.000 5,384 -500 0.01% 1,636,736
2018-03-13 2018-03-09 294.000 5,884 -300 0.01% 1,729,896
2018-03-12 2018-03-08 290.000 6,184 +200 0.01% 1,793,360
2018-03-08 2018-03-06 286.000 5,984 +100 0.01% 1,711,424
2018-03-05 2018-03-01 344.000 5,884 +200 0.01% 2,024,096
2018-03-02 2018-02-28 368.000 5,684 -100 0.01% 2,091,712
2018-03-01 2018-02-27 348.000 5,784 +194 0.01% 2,012,832
2018-02-28 2018-02-26 358.000 5,590 +200 0.01% 2,001,220
2018-02-26 2018-02-22 380.000 5,390 -300 0.01% 2,048,200
2018-02-22 2018-02-20 406.000 5,690 +100 0.01% 2,310,140
2018-02-21 2018-02-15 406.000 5,590 +200 0.01% 2,269,540
2018-02-14 2018-02-12 320.000 5,390 +300 0.01% 1,724,800
2018-02-12 2018-02-08 290.000 5,090 +3,110 0.01% 1,476,100
2018-02-09 2018-02-07 290.000 1,980 -600 0.00% 574,200
2018-02-08 2018-02-06 268.000 2,580 -900 0.00% 691,440
2018-02-07 2018-02-05 282.000 3,480 +200 0.00% 981,360
2018-02-06 2018-02-02 270.000 3,280 +1,000 0.00% 885,600
2018-02-02 2018-01-31 200.000 2,280 -200 0.00% 456,000
2018-01-26 2018-01-24 140.000 2,480 -200 0.00% 347,200
2018-01-24 2018-01-22 132.000 2,680 -900 0.00% 353,760
2018-01-23 2018-01-19 126.000 3,580 +400 0.00% 451,080
2018-01-22 2018-01-18 116.000 3,180 +900 0.00% 368,880
2018-01-19 2018-01-17 106.000 2,280 -100 0.00% 241,680
2018-01-18 2018-01-16 102.000 2,380 -300 0.00% 242,760
2018-01-03 2017-12-29 104.000 2,680 +300 0.00% 278,720
2018-01-02 2017-12-28 102.000 2,380 -2,500 0.00% 242,760
2017-12-29 2017-12-27 98.000 4,880 -100 0.01% 478,240
2017-12-20 2017-12-18 87.000 4,980 +100 0.01% 433,260
2017-12-19 2017-12-15 88.000 4,880 -120 0.01% 429,440
2017-11-23 2017-11-21 90.000 5,000 -1,000 0.01% 450,000
2017-11-13 2017-11-09 92.000 6,000 +1,000 0.01% 552,000
2017-11-01 2017-10-30 90.000 5,000 +2,400 0.01% 450,000
2017-10-27 2017-10-25 91.000 2,600 -100 0.00% 236,600
2017-10-20 2017-10-18 92.000 2,700 -500 0.00% 248,400
2017-10-19 2017-10-17 92.000 3,200 -300 0.00% 294,400
2017-10-13 2017-10-11 92.000 3,500 -200 0.00% 322,000
2017-10-11 2017-10-09 96.000 3,700 -400 0.00% 355,200
2017-10-10 2017-10-06 98.000 4,100 -100 0.01% 401,800
2017-10-06 2017-10-03 94.000 4,200 +300 0.01% 394,800
2017-10-04 2017-09-29 92.000 3,900 -200 0.00% 358,800
2017-09-28 2017-09-26 94.000 4,100 +1,200 0.01% 385,400
2017-09-27 2017-09-25 99.000 2,900 +100 0.00% 287,100
2017-09-04 2017-08-31 95.000 2,800 -1,500 0.00% 266,000
2017-09-01 2017-08-30 96.000 4,300 -400 0.01% 412,800
2017-08-15 2017-08-11 98.000 4,700 -1,100 0.01% 460,600
2017-07-31 2017-07-27 98.000 5,800 -300 0.01% 568,400
2017-07-19 2017-07-17 102.000 6,100 -100 0.01% 622,200
2017-07-14 2017-07-12 100.000 6,200 -100 0.01% 620,000
2017-07-12 2017-07-10 100.000 6,300 -500 0.01% 630,000
2017-07-10 2017-07-06 102.000 6,800 -100 0.01% 693,600
2017-07-05 2017-07-03 102.000 6,900 -9,700 0.01% 703,800
2017-07-04 2017-06-30 104.000 16,600 -3,700 0.02% 1,726,400
2017-06-30 2017-06-28 102.000 20,300 +1,000 0.03% 2,070,600
2017-06-29 2017-06-27 102.000 19,300 -200 0.02% 1,968,600
2017-06-28 2017-06-26 99.000 19,500 -100 0.02% 1,930,500
2017-06-27 2017-06-23 100.000 19,600 +800 0.02% 1,960,000
2017-06-22 2017-06-20 106.000 18,800 +500 0.03% 1,992,800
2017-06-21 2017-06-19 108.000 18,300 +400 0.03% 1,976,400
2017-06-20 2017-06-16 114.000 17,900 -17,000 0.02% 2,040,600
2017-06-13 2017-06-09 108.000 34,900 -5,000 0.05% 3,769,200
2017-06-12 2017-06-08 110.000 39,900 -19,520 0.06% 4,389,000
2017-06-09 2017-06-07 100.000 59,420 +49,520 0.08% 5,942,000
2017-06-07 2017-06-05 100.000 9,900 +500 0.01% 990,000
2017-06-05 2017-06-01 108.000 9,400 -5,600 0.01% 1,015,200
2017-06-02 2017-05-31 104.000 15,000 +500 0.02% 1,560,000
2017-06-01 2017-05-29 110.000 14,500 -500 0.02% 1,595,000
2017-05-31 2017-05-26 112.000 15,000 -21,900 0.02% 1,680,000
2017-05-29 2017-05-25 99.000 36,900 +900 0.05% 3,653,100
2017-05-23 2017-05-19 94.000 36,000 -500 0.05% 3,384,000
2017-05-22 2017-05-18 91.000 36,500 -400 0.05% 3,321,500
2017-05-19 2017-05-17 91.000 36,900 -100 0.05% 3,357,900
2017-05-15 2017-05-11 92.000 37,000 +1,000 0.05% 3,404,000
2017-05-04 2017-04-28 99.000 36,000 -2,000 0.05% 3,564,000
2017-05-02 2017-04-27 100.000 38,000 -2,500 0.05% 3,800,000
2017-04-28 2017-04-26 100.000 40,500 -1,500 0.06% 4,050,000
2017-04-27 2017-04-25 100.000 42,000 -1,000 0.06% 4,200,000
2017-04-25 2017-04-21 100.000 43,000 -2,500 0.06% 4,300,000
2017-04-24 2017-04-20 102.000 45,500 -2,500 0.06% 4,641,000
2017-03-09 2017-03-07 108.000 48,000 +100 0.07% 5,184,000
2017-02-16 2017-02-14 96.000 47,900 -1,000 0.07% 4,598,400
2017-02-14 2017-02-10 95.000 48,900 -200 0.07% 4,645,500
2017-02-13 2017-02-09 96.000 49,100 -11,300 0.07% 4,713,600
2017-02-10 2017-02-08 94.000 60,400 -9,200 0.08% 5,677,600
2017-02-09 2017-02-07 94.000 69,600 -2,500 0.10% 6,542,400
2017-02-06 2017-02-02 94.000 72,100 +500 0.10% 6,777,400
2017-01-25 2017-01-23 96.000 71,600 -200 0.10% 6,873,600
2017-01-23 2017-01-19 96.000 71,800 -2,000 0.10% 6,892,800
2017-01-06 2017-01-04 99.000 73,800 -300 0.10% 7,306,200
2017-01-05 2017-01-03 99.000 74,100 +1,300 0.10% 7,335,900
2016-12-28 2016-12-22 104.000 72,800 -200 0.10% 7,571,200
2016-12-22 2016-12-20 104.000 73,000 +1,200 0.10% 7,592,000
2016-12-20 2016-12-16 98.000 71,800 -700 0.10% 7,036,400
2016-12-14 2016-12-12 100.000 72,500 +700 0.10% 7,250,000
2016-12-09 2016-12-07 102.000 71,800 -1,000 0.10% 7,323,600
2016-12-07 2016-12-05 104.000 72,800 -300 0.10% 7,571,200
2016-12-06 2016-12-02 100.000 73,100 -3,200 0.10% 7,310,000
2016-12-05 2016-12-01 102.000 76,300 -3,000 0.11% 7,782,600
2016-11-29 2016-11-25 99.000 79,300 -1,400 0.11% 7,850,700
2016-11-28 2016-11-24 99.000 80,700 -2,500 0.11% 7,989,300
2016-11-25 2016-11-23 98.000 83,200 -1,500 0.12% 8,153,600
2016-11-24 2016-11-22 99.000 84,700 -5,500 0.12% 8,385,300
2016-11-23 2016-11-21 99.000 90,200 -3,000 0.13% 8,929,800
2016-11-22 2016-11-18 94.000 93,200 -2,500 0.13% 8,760,800
2016-11-18 2016-11-16 96.000 95,700 +300 0.13% 9,187,200
2016-11-14 2016-11-10 100.000 95,400 +100 0.13% 9,540,000
2016-11-10 2016-11-08 104.000 95,300 -1,100 0.13% 9,911,200
2016-11-09 2016-11-07 106.000 96,400 -800 0.13% 10,218,400
2016-11-08 2016-11-04 108.000 97,200 -200 0.14% 10,497,600
2016-11-07 2016-11-03 106.000 97,400 -700 0.14% 10,324,400
2016-11-04 2016-11-02 106.000 98,100 -6,200 0.14% 10,398,600
2016-11-03 2016-11-01 106.000 104,300 -400 0.15% 11,055,800
2016-11-01 2016-10-28 110.000 104,700 -1,000 0.15% 11,517,000
2016-10-31 2016-10-27 112.000 105,700 -2,300 0.15% 11,838,400
2016-10-28 2016-10-26 112.000 108,000 -200 0.15% 12,096,000
2016-10-27 2016-10-25 114.000 108,200 +3,900 0.15% 12,334,800
2016-10-26 2016-10-24 116.000 104,300 -1,600 0.15% 12,098,800
2016-10-25 2016-10-20 112.000 105,900 -4,000 0.15% 11,860,800
2016-10-24 2016-10-19 110.000 109,900 -4,600 0.15% 12,089,000
2016-10-20 2016-10-18 112.000 114,500 -4,200 0.16% 12,824,000
2016-10-18 2016-10-14 108.000 118,700 -300 0.17% 12,819,600
2016-10-17 2016-10-13 110.000 119,000 +400 0.17% 13,090,000
2016-10-12 2016-10-07 118.000 118,600 -10,000 0.17% 13,994,800
2016-10-11 2016-10-06 108.000 128,600 -2,700 0.18% 13,888,800
2016-10-07 2016-10-05 112.000 131,300 -4,300 0.18% 14,705,600
2016-10-06 2016-10-04 116.000 135,600 +200 0.19% 15,729,600
2016-10-05 2016-10-03 116.000 135,400 +50,000 0.19% 15,706,400
2016-10-04 2016-09-30 114.000 85,400 +7,000 0.12% 9,735,600
2016-09-28 2016-09-26 120.000 78,400 -200 0.11% 9,408,000
2016-09-27 2016-09-23 120.000 78,600 -4,500 0.11% 9,432,000
2016-09-26 2016-09-22 122.000 83,100 +25,000 0.12% 10,138,200
2016-09-23 2016-09-21 106.000 58,100 +30,000 0.08% 6,158,600
2016-09-22 2016-09-20 106.000 28,100 -1,000 0.04% 2,978,600
2016-09-21 2016-09-19 106.000 29,100 -1,000 0.04% 3,084,600
2016-09-20 2016-09-15 106.000 30,100 -500 0.04% 3,190,600
2016-09-19 2016-09-14 108.000 30,600 +500 0.04% 3,304,800
2016-09-02 2016-08-31 118.000 30,100 -5,200 0.04% 3,551,800
2016-08-26 2016-08-24 112.000 35,300 -700 0.05% 3,953,600
2016-08-25 2016-08-23 116.000 36,000 +27,700 0.05% 4,176,000
2016-08-23 2016-08-19 120.000 8,300 +5,100 0.01% 996,000
2016-08-19 2016-08-17 120.000 3,200 -200 0.00% 384,000
2016-08-17 2016-08-15 124.000 3,400 -21,800 0.00% 421,600
2016-08-16 2016-08-12 110.000 25,200 -10,000 0.04% 2,772,000
2016-08-15 2016-08-11 102.000 35,200 -20,000 0.05% 3,590,400
2016-08-08 2016-08-04 90.000 55,200 -1,000 0.08% 4,968,000
2016-08-05 2016-08-03 91.000 56,200 -300 0.08% 5,114,200
2016-08-01 2016-07-28 80.000 56,500 +4,700 0.08% 4,520,000
2016-07-26 2016-07-22 82.000 51,800 +300 0.07% 4,247,600
2016-07-21 2016-07-19 89.000 51,500 -300 0.07% 4,583,500
2016-07-20 2016-07-18 84.000 51,800 +300 0.07% 4,351,200
2016-07-13 2016-07-11 95.000 51,500 +1,000 0.07% 4,892,500
2016-07-11 2016-07-07 93.000 50,500 +300 0.07% 4,696,500
2016-07-07 2016-07-05 97.000 50,200 -200 0.07% 4,869,400
2016-07-06 2016-07-04 99.000 50,400 -18,100 0.07% 4,989,600
2016-07-05 2016-06-30 99.000 68,500 -4,900 0.10% 6,781,500
2016-06-28 2016-06-24 85.000 73,400 -700 0.10% 6,239,000
2016-06-24 2016-06-22 87.000 74,100 +7,600 0.10% 6,446,700
2016-06-23 2016-06-21 87.000 66,500 +10,300 0.09% 5,785,500
2016-06-22 2016-06-20 83.000 56,200 -500 0.08% 4,664,600
2016-06-17 2016-06-15 92.000 56,700 -400 0.08% 5,216,400
2016-06-16 2016-06-14 90.000 57,100 +500 0.08% 5,139,000
2016-06-08 2016-06-06 90.000 56,600 -100 0.08% 5,094,000
2016-06-06 2016-06-02 92.000 56,700 -6,000 0.08% 5,216,400
2016-06-02 2016-05-31 90.000 62,700 -100 0.09% 5,643,000
2016-06-01 2016-05-30 83.000 62,800 -13 0.09% 5,212,400
2016-05-24 2016-05-20 89.000 62,813 +100 0.09% 5,590,357
2016-05-19 2016-05-17 91.000 62,713 -500 0.09% 5,706,883
2016-05-16 2016-05-12 96.000 63,213 +46,000 0.09% 6,068,448
2016-05-13 2016-05-11 90.000 17,213 -4,000 0.02% 1,549,170
2016-05-12 2016-05-10 90.000 21,213 -10,000 0.03% 1,909,170
2016-05-05 2016-05-03 84.000 31,213 -500 0.04% 2,621,892
2016-05-04 2016-04-29 85.000 31,713 -2,000 0.04% 2,695,605
2016-05-03 2016-04-28 84.000 33,713 -1,900 0.05% 2,831,892
2016-04-29 2016-04-27 84.000 35,613 -3,100 0.05% 2,991,492
2016-04-28 2016-04-26 84.000 38,713 -3,000 0.05% 3,251,892
2016-04-27 2016-04-25 84.000 41,713 +5,000 0.06% 3,503,892
2016-04-26 2016-04-22 85.000 36,713 -10,500 0.05% 3,120,605
2016-04-25 2016-04-21 85.000 47,213 -500 0.07% 4,013,105
2016-04-22 2016-04-20 86.000 47,713 -700 0.07% 4,103,318
2016-04-21 2016-04-19 88.000 48,413 -5,000 0.07% 4,260,344
2016-04-20 2016-04-18 87.000 53,413 -9,100 0.07% 4,646,931
2016-04-19 2016-04-15 89.000 62,513 -2,200 0.09% 5,563,657
2016-04-18 2016-04-14 91.000 64,713 -4,400 0.09% 5,888,883
2016-04-15 2016-04-13 84.000 69,113 +200 0.10% 5,805,492
2016-04-14 2016-04-12 85.000 68,913 -8,900 0.10% 5,857,605
2016-04-13 2016-04-11 85.000 77,813 -13,900 0.11% 6,614,105
2016-04-12 2016-04-08 86.000 91,713 -40,000 0.13% 7,887,318
2016-04-11 2016-04-07 81.000 131,713 -6,400 0.18% 10,668,753
2016-04-08 2016-04-06 82.000 138,113 -300 0.19% 11,325,266
2016-04-07 2016-04-05 84.000 138,413 -5,000 0.19% 11,626,692
2016-04-06 2016-04-01 82.000 143,413 -1,000 0.20% 11,759,866
2016-04-05 2016-03-31 83.000 144,413 -1,500 0.20% 11,986,279
2016-04-01 2016-03-30 83.000 145,913 -600 0.20% 12,110,779
2016-03-31 2016-03-29 83.000 146,513 -3,600 0.20% 12,160,579
2016-03-29 2016-03-23 83.000 150,113 -600 0.29% 12,459,379
2016-03-24 2016-03-22 86.000 150,713 -18,400 0.29% 12,961,318
2016-03-23 2016-03-21 84.000 169,113 +97,400 0.33% 14,205,492
2016-03-22 2016-03-18 84.000 71,713 -1,600 0.14% 6,023,892
2016-03-18 2016-03-16 86.000 73,313 +35,000 0.14% 6,304,918
2016-03-17 2016-03-15 82.000 38,313 -10,000 0.07% 3,141,666
2016-03-15 2016-03-11 82.000 48,313 -26,000 0.09% 3,961,666
2016-03-14 2016-03-10 82.000 74,313 +50,000 0.14% 6,093,666
2016-03-08 2016-03-04 82.000 24,313 -15,200 0.05% 1,993,666
2016-03-07 2016-03-03 82.000 39,513 -5,000 0.08% 3,240,066
2016-03-04 2016-03-02 83.000 44,513 +9,400 0.09% 3,694,579
2016-03-03 2016-03-01 82.000 35,113 +10,000 0.07% 2,879,266
2016-03-02 2016-02-29 80.000 25,113 -300 0.05% 2,009,040
2016-03-01 2016-02-26 82.000 25,413 -10,000 0.05% 2,083,866
2016-02-26 2016-02-24 86.000 35,413 -200 0.07% 3,045,518
2016-02-25 2016-02-23 88.000 35,613 +300 0.07% 3,133,944
2016-02-24 2016-02-22 79.000 35,313 -1,700 0.07% 2,789,727
2016-02-22 2016-02-18 51.000 37,013 -1,000 0.07% 1,887,663
2016-02-19 2016-02-17 50.000 38,013 +1,000 0.07% 1,900,650
2016-02-18 2016-02-16 49.800 37,013 +2,000 0.07% 1,843,247
2016-02-05 2016-02-03 60.000 35,013 +700 0.07% 2,100,780
2016-01-26 2016-01-22 84.000 34,313 +1,000 0.07% 2,882,292
2016-01-25 2016-01-21 82.000 33,313 +3,200 0.06% 2,731,666
2016-01-22 2016-01-20 88.000 30,113 +1,800 0.06% 2,649,944
2016-01-20 2016-01-18 93.000 28,313 -800 0.05% 2,633,109
2016-01-15 2016-01-13 99.000 29,113 +800 0.06% 2,882,187
2016-01-07 2016-01-05 95.000 28,313 -500 0.05% 2,689,735
2016-01-05 2015-12-31 96.000 28,813 +300 0.06% 2,766,048
2015-12-22 2015-12-18 99.000 28,513 -1,000 0.06% 2,822,787
2015-12-03 2015-12-01 96.000 29,513 -100 0.06% 2,833,248
2015-11-30 2015-11-26 95.000 29,613 -1,500 0.06% 2,813,235
2015-11-17 2015-11-13 95.000 31,113 +2,000 0.06% 2,955,735
2015-11-16 2015-11-12 92.000 29,113 -800 0.06% 2,678,396
2015-11-11 2015-11-09 90.000 29,913 -10,000 0.06% 2,692,170
2015-11-09 2015-11-05 94.000 39,913 +500 0.08% 3,751,822
2015-11-06 2015-11-04 95.000 39,413 -2,500 0.08% 3,744,235
2015-11-05 2015-11-03 94.000 41,913 +100 0.08% 3,939,822
2015-11-04 2015-11-02 94.000 41,813 -400 0.08% 3,930,422
2015-11-02 2015-10-29 94.000 42,213 -1,300 0.08% 3,968,022
2015-10-30 2015-10-28 95.000 43,513 -500 0.08% 4,133,735
2015-10-26 2015-10-22 96.000 44,013 +500 0.09% 4,225,248
2015-10-20 2015-10-16 96.000 43,513 -500 0.08% 4,177,248
2015-10-14 2015-10-12 100.000 44,013 +500 0.09% 4,401,300
2015-10-09 2015-10-07 102.000 43,513 -700 0.08% 4,438,326
2015-10-06 2015-10-02 97.000 44,213 +700 0.09% 4,288,661
2015-10-02 2015-09-29 95.000 43,513 -300 0.08% 4,133,735
2015-09-25 2015-09-23 102.000 43,813 -9,700 0.08% 4,468,926
2015-09-24 2015-09-22 104.000 53,513 -800 0.10% 5,565,352
2015-09-23 2015-09-21 104.000 54,313 +200 0.11% 5,648,552
2015-09-22 2015-09-18 108.000 54,113 -3,500 0.10% 5,844,204
2015-09-21 2015-09-17 106.000 57,613 -100 0.11% 6,106,978
2015-09-18 2015-09-16 108.000 57,713 -300 0.11% 6,233,004
2015-09-16 2015-09-14 106.000 58,013 -4,500 0.11% 6,149,378
2015-09-15 2015-09-11 108.000 62,513 +5,000 0.12% 6,751,404
2015-09-14 2015-09-10 108.000 57,513 -400 0.11% 6,211,404
2015-09-11 2015-09-09 102.000 57,913 -1,000 0.11% 5,907,126
2015-09-10 2015-09-08 99.000 58,913 +500 0.11% 5,832,387
2015-09-08 2015-09-04 84.000 58,413 -1,000 0.11% 4,906,692
2015-09-04 2015-09-01 81.000 59,413 -12,100 0.12% 4,812,453
2015-09-02 2015-08-31 79.000 71,513 -600 0.14% 5,649,527
2015-09-01 2015-08-28 75.000 72,113 -9,500 0.14% 5,408,475
2015-08-31 2015-08-27 73.000 81,613 -900 0.16% 5,957,749
2015-08-26 2015-08-24 62.000 82,513 -100 0.16% 5,115,806
2015-08-25 2015-08-21 78.000 82,613 -2,900 0.16% 6,443,814
2015-08-20 2015-08-18 92.000 85,513 +500 0.17% 7,867,196
2015-08-17 2015-08-13 98.000 85,013 -200 0.16% 8,331,274
2015-08-14 2015-08-12 99.000 85,213 -200 0.17% 8,436,087
2015-08-13 2015-08-11 104.000 85,413 -1,000 0.17% 8,882,952
2015-08-11 2015-08-07 104.000 86,413 -500 0.17% 8,986,952
2015-08-10 2015-08-06 104.000 86,913 +700 0.17% 9,038,952
2015-08-04 2015-07-31 94.000 86,213 -100 0.17% 8,104,022
2015-08-03 2015-07-30 98.000 86,313 +500 0.17% 8,458,674
2015-07-29 2015-07-27 93.000 85,813 -1,700 0.17% 7,980,609
2015-07-28 2015-07-24 100.000 87,513 +100 0.17% 8,751,300
2015-07-24 2015-07-22 110.000 87,413 +100 0.17% 9,615,430
2015-07-23 2015-07-21 112.000 87,313 +100 0.17% 9,779,056
2015-07-22 2015-07-20 110.000 87,213 -5,300 0.17% 9,593,430
2015-07-21 2015-07-17 112.000 92,513 +1,500 0.18% 10,361,456
2015-07-20 2015-07-16 108.000 91,013 -800 0.18% 9,829,404
2015-07-17 2015-07-15 108.000 91,813 +600 0.18% 9,915,804
2015-07-16 2015-07-14 112.000 91,213 -2,000 0.18% 10,215,856
2015-07-15 2015-07-13 112.000 93,213 +4,700 0.18% 10,439,856
2015-07-14 2015-07-10 104.000 88,513 +3,500 0.17% 9,205,352
2015-07-13 2015-07-09 89.000 85,013 -16,900 0.16% 7,566,157
2015-07-10 2015-07-08 65.000 101,913 +16,200 0.20% 6,624,345
2015-07-09 2015-07-07 92.000 85,713 -2,200 0.17% 7,885,596
2015-07-08 2015-07-06 78.000 87,913 +4,800 0.17% 6,857,214
2015-07-07 2015-07-03 118.000 83,113 -300 0.16% 9,807,334
2015-07-06 2015-07-02 128.000 83,413 -500 0.16% 10,676,864
2015-07-03 2015-06-30 140.000 83,913 +500 0.16% 11,747,820
2015-07-02 2015-06-29 132.000 83,413 +500 0.16% 11,010,516
2015-06-30 2015-06-26 136.000 82,913 +700 0.16% 11,276,168
2015-06-29 2015-06-25 142.000 82,213 -2,100 0.16% 11,674,246
2015-06-26 2015-06-24 144.000 84,313 +500 0.16% 12,141,072
2015-06-25 2015-06-23 146.000 83,813 -1,100 0.16% 12,236,698
2015-06-24 2015-06-22 136.000 84,913 +6,200 0.16% 11,548,168
2015-06-23 2015-06-19 146.000 78,713 -4,700 0.15% 11,492,098
2015-06-22 2015-06-18 148.000 83,413 -8,300 0.16% 12,345,124
2015-06-19 2015-06-17 156.000 91,713 -2,000 0.18% 14,307,228
2015-06-17 2015-06-15 164.000 93,713 +3,500 0.18% 15,368,932
2015-06-16 2015-06-12 174.000 90,213 -20,600 0.17% 15,697,062
2015-06-15 2015-06-11 146.000 110,813 +24,200 0.21% 16,178,698
2015-06-12 2015-06-10 134.000 86,613 +200 0.17% 11,606,142
2015-06-11 2015-06-09 150.000 86,413 -5,000 0.17% 12,961,950
2015-06-10 2015-06-08 166.000 91,413 -1,600 0.18% 15,174,558
2015-06-09 2015-06-05 174.000 93,013 -1,130 0.18% 16,184,262
2015-06-08 2015-06-04 176.000 94,143 -11,100 0.18% 16,569,168
2015-06-05 2015-06-03 172.000 105,243 +2,200 0.20% 18,101,796
2015-06-04 2015-06-02 166.000 103,043 +4,300 0.20% 17,105,138
2015-06-03 2015-06-01 162.000 98,743 -1,500 0.19% 15,996,366
2015-06-02 2015-05-29 156.000 100,243 -4,400 0.19% 15,637,908
2015-06-01 2015-05-28 146.000 104,643 +29,100 0.20% 15,277,878
2015-05-29 2015-05-27 144.000 75,543 +20,100 0.15% 10,878,192
2015-05-28 2015-05-26 150.000 55,443 -23,000 0.11% 8,316,450
2015-05-27 2015-05-22 146.000 78,443 +6,100 0.15% 11,452,678
2015-05-26 2015-05-21 132.000 72,343 -20,300 0.14% 9,549,276
2015-05-22 2015-05-20 116.000 92,643 +400 0.18% 10,746,588
2015-05-21 2015-05-19 116.000 92,243 +1,700 0.18% 10,700,188
2015-05-20 2015-05-18 118.000 90,543 -18,800 0.18% 10,684,074
2015-05-19 2015-05-15 118.000 109,343 +7,880 0.21% 12,902,474
2015-05-18 2015-05-14 118.000 101,463 -36,500 0.20% 11,972,634
2015-05-15 2015-05-13 110.000 137,963 +25,500 0.27% 15,175,930
2015-05-14 2015-05-12 93.000 112,463 -10,200 0.22% 10,459,059
2015-05-13 2015-05-11 100.000 122,663 -700 0.24% 12,266,300
2015-05-12 2015-05-08 104.000 123,363 -12,200 0.24% 12,829,752
2015-05-11 2015-05-07 112.000 135,563 -1,600 0.26% 15,183,056
2015-05-08 2015-05-06 120.000 137,163 -1,600 0.27% 16,459,560
2015-05-07 2015-05-05 120.000 138,763 +5,500 0.27% 16,651,560
2015-05-06 2015-05-04 120.000 133,263 +9,200 0.26% 15,991,560
2015-05-05 2015-04-30 104.000 124,063 -11,300 0.24% 12,902,552
2015-05-04 2015-04-29 90.000 135,363 +2,300 0.26% 12,182,670
2015-04-30 2015-04-28 90.000 133,063 -4,900 0.26% 11,975,670
2015-04-29 2015-04-27 92.000 137,963 -4,100 0.27% 12,692,596
2015-04-28 2015-04-24 86.000 142,063 +6,700 0.28% 12,217,418
2015-04-27 2015-04-23 98.000 135,363 +7,200 0.26% 13,265,574
2015-04-24 2015-04-22 86.000 128,163 +7,100 0.25% 11,022,018
2015-04-23 2015-04-21 72.000 121,063 -25,200 0.23% 8,716,536
2015-04-22 2015-04-20 70.000 146,263 -1,200 0.28% 10,238,410
2015-04-21 2015-04-17 61.000 147,463 +900 0.29% 8,995,243
2015-04-20 2015-04-16 48.000 146,563 +2,040 0.28% 7,035,024
2015-04-17 2015-04-15 48.000 144,523 +500 0.28% 6,937,104
2015-04-16 2015-04-14 51.000 144,023 +1,500 0.28% 7,345,173
2015-04-15 2015-04-13 41.400 142,523 -4,600 0.28% 5,900,452
2015-04-14 2015-04-10 29.800 147,123 -13,600 0.29% 4,384,265
2015-04-13 2015-04-09 26.600 160,723 +440 0.31% 4,275,232
2015-04-10 2015-04-08 26.000 160,283 +1,900 0.31% 4,167,358
2015-04-09 2015-04-02 24.800 158,383 -200 0.31% 3,927,898
2015-04-02 2015-03-31 25.600 158,583 +300 0.31% 4,059,725
2015-04-01 2015-03-30 25.600 158,283 +400 0.31% 4,052,045
2015-03-31 2015-03-27 25.600 157,883 +400 0.31% 4,041,805
2015-03-30 2015-03-26 25.200 157,483 +400 0.31% 3,968,572
2015-03-27 2015-03-25 25.600 157,083 +600 0.30% 4,021,325
2015-03-26 2015-03-24 26.400 156,483 +400 0.30% 4,131,151
2015-03-24 2015-03-20 26.200 156,083 +700 0.30% 4,089,375
2015-03-23 2015-03-19 26.200 155,383 +1,000 0.30% 4,071,035
2015-03-20 2015-03-18 26.400 154,383 +200 0.30% 4,075,711
2015-03-19 2015-03-17 26.600 154,183 -2,200 0.30% 4,101,268
2015-03-18 2015-03-16 27.400 156,383 +6,800 0.30% 4,284,894
2015-03-17 2015-03-13 28.200 149,583 -8,200 0.29% 4,218,241
2015-03-16 2015-03-12 28.000 157,783 +2,700 0.31% 4,417,924
2015-03-13 2015-03-11 25.000 155,083 -8,200 0.30% 3,877,075
2015-03-12 2015-03-10 26.400 163,283 +4,300 0.32% 4,310,671
2015-03-11 2015-03-09 23.000 158,983 +400 0.31% 3,656,609
2015-03-09 2015-03-05 21.000 158,583 +200 0.31% 3,330,243
2015-03-06 2015-03-04 21.600 158,383 +200 0.31% 3,421,073
2015-03-05 2015-03-03 22.200 158,183 +500 0.31% 3,511,663
2015-03-02 2015-02-26 22.800 157,683 +500 0.31% 3,595,172
2015-02-13 2015-02-11 21.400 157,183 -2,500 0.30% 3,363,716
2015-02-10 2015-02-06 22.000 159,683 +2,500 0.31% 3,513,026
2015-02-05 2015-02-03 21.600 157,183 +300 0.30% 3,395,153
2015-02-04 2015-02-02 21.800 156,883 +500 0.30% 3,420,049
2015-02-03 2015-01-30 22.600 156,383 +500 0.30% 3,534,256
2015-02-02 2015-01-29 24.000 155,883 -1,200 0.30% 3,741,192
2015-01-29 2015-01-27 22.000 157,083 +500 0.30% 3,455,826
2015-01-27 2015-01-23 22.000 156,583 +300 0.30% 3,444,826
2015-01-26 2015-01-22 23.000 156,283 +400 0.30% 3,594,509
2015-01-23 2015-01-21 22.800 155,883 +6,300 0.30% 3,554,132
2015-01-22 2015-01-20 22.600 149,583 +400 0.29% 3,380,576
2015-01-21 2015-01-19 21.400 149,183 +600 0.29% 3,192,516
2015-01-19 2015-01-15 23.200 148,583 +400 0.29% 3,447,126
2015-01-16 2015-01-14 23.200 148,183 +900 0.29% 3,437,846
2015-01-14 2015-01-12 22.000 147,283 +500 0.29% 3,240,226
2015-01-13 2015-01-09 23.000 146,783 +500 0.28% 3,376,009
2015-01-09 2015-01-07 24.200 146,283 +300 0.28% 3,540,049
2015-01-08 2015-01-06 25.000 145,983 +200 0.28% 3,649,575
2015-01-06 2015-01-02 24.800 145,783 -3,400 0.28% 3,615,418
2015-01-05 2014-12-31 24.000 149,183 +400 0.29% 3,580,392
2014-12-30 2014-12-24 24.800 148,783 +49,461 0.29% 3,689,818
2014-12-29 2014-12-22 25.400 99,322 +1,000 0.29% 2,522,779
2014-12-23 2014-12-19 29.200 98,322 +800 0.29% 2,871,002
2014-12-22 2014-12-18 29.600 97,522 -400 0.28% 2,886,651
2014-12-19 2014-12-17 27.400 97,922 +200 0.28% 2,683,063
2014-12-18 2014-12-16 25.400 97,722 +800 0.28% 2,482,139
2014-12-17 2014-12-15 26.800 96,922 +400 0.28% 2,597,510
2014-12-16 2014-12-12 32.667 96,522 -49,461 0.28% 3,153,052
2014-12-15 2014-12-11 33.067 145,983 -2,100 0.28% 4,827,171
2014-12-10 2014-12-08 36.000 148,083 -1,500 0.29% 5,330,988
2014-12-04 2014-12-02 34.667 149,583 +600 0.29% 5,185,544
2014-12-03 2014-12-01 35.733 148,983 +1,500 0.29% 5,323,659
2014-12-02 2014-11-28 37.333 147,483 -300 0.29% 5,506,032
2014-11-27 2014-11-25 36.400 147,783 -600 0.29% 5,379,301
2014-11-25 2014-11-21 36.000 148,383 +1,500 0.29% 5,341,788
2014-11-19 2014-11-17 37.467 146,883 -1,800 0.28% 5,503,216
2014-11-18 2014-11-14 38.400 148,683 -1,200 0.29% 5,709,427
2014-11-17 2014-11-13 40.000 149,883 -3,300 0.29% 5,995,320
2014-11-14 2014-11-12 32.000 153,183 -29,400 0.30% 4,901,856
2014-11-13 2014-11-11 26.800 182,583 -2,400 0.35% 4,893,224
2014-11-12 2014-11-10 27.333 184,983 -3,600 0.36% 5,056,202
2014-11-04 2014-10-31 25.067 188,583 +3,300 0.37% 4,727,147
2014-10-30 2014-10-28 25.600 185,283 +900 0.36% 4,743,245
2014-10-29 2014-10-27 25.467 184,383 -1,500 0.36% 4,695,620
2014-10-28 2014-10-24 24.667 185,883 -1,500 0.36% 4,585,114
2014-10-22 2014-10-20 24.533 187,383 -4,500 0.36% 4,597,130
2014-10-21 2014-10-17 25.333 191,883 -600 0.37% 4,861,036
2014-10-17 2014-10-15 25.867 192,483 +600 0.37% 4,978,894
2014-10-13 2014-10-09 28.000 191,883 -300 0.37% 5,372,724
2014-10-08 2014-10-06 27.733 192,183 -1,200 0.37% 5,329,875
2014-10-03 2014-09-29 27.867 193,383 -1,800 0.37% 5,388,940
2014-09-22 2014-09-18 27.067 195,183 -7,500 0.38% 5,282,953
2014-09-19 2014-09-17 27.200 202,683 -900 0.39% 5,512,978
2014-09-17 2014-09-15 27.600 203,583 +103,592 0.39% 5,618,891
2014-09-16 2014-09-12 28.667 99,991 -4,500 0.39% 2,866,409
2014-09-12 2014-09-10 28.800 104,491 -2,100 0.40% 3,009,341
2014-09-11 2014-09-08 28.800 106,591 +1,500 0.41% 3,069,821
2014-09-08 2014-09-04 30.000 105,091 -900 0.41% 3,152,730
2014-09-05 2014-09-03 30.133 105,991 +600 0.41% 3,193,862
2014-09-04 2014-09-02 30.533 105,391 +600 0.41% 3,217,939
2014-09-03 2014-09-01 31.600 104,791 +1,200 0.41% 3,311,396
2014-09-02 2014-08-29 31.667 103,591 +1,800 0.40% 3,280,382
2014-09-01 2014-08-28 32.533 101,791 -101,192 0.39% 3,311,601
2014-08-29 2014-08-27 33.400 202,983 -12,000 0.39% 6,779,632
2014-08-28 2014-08-26 31.600 214,983 +1,200 0.42% 6,793,463
2014-08-27 2014-08-25 30.000 213,783 +600 0.41% 6,413,490
2014-08-26 2014-08-22 30.333 213,183 -1,800 0.41% 6,466,551
2014-08-25 2014-08-21 31.267 214,983 -1,200 0.42% 6,721,802
2014-08-22 2014-08-20 30.467 216,183 +1,200 0.42% 6,586,375
2014-08-21 2014-08-19 30.933 214,983 +4,800 0.42% 6,650,141
2014-08-19 2014-08-15 30.800 210,183 -1,800 0.41% 6,473,636
2014-08-18 2014-08-14 26.667 211,983 -2,400 0.41% 5,652,880
2014-08-15 2014-08-13 25.600 214,383 +9,000 0.42% 5,488,205
2014-08-14 2014-08-12 24.200 205,383 +22,200 0.40% 4,970,269
2014-08-13 2014-08-11 21.333 183,183 +600 0.35% 3,907,904
2014-08-11 2014-08-07 20.333 182,583 -48 0.35% 3,712,521
2014-08-04 2014-07-31 18.667 182,631 +2,400 0.35% 3,409,112
2014-07-31 2014-07-29 18.733 180,231 +1,200 0.35% 3,376,327
2014-07-30 2014-07-28 19.333 179,031 -9,000 0.35% 3,461,266
2014-07-29 2014-07-25 19.733 188,031 +1,200 0.36% 3,710,478
2014-07-25 2014-07-23 20.133 186,831 -1,800 0.36% 3,761,531
2014-07-23 2014-07-21 19.600 188,631 +1,800 0.37% 3,697,168
2014-07-22 2014-07-18 18.533 186,831 +5,400 0.36% 3,462,601
2014-07-17 2014-07-15 17.667 181,431 -12,000 0.35% 3,205,281
2014-07-16 2014-07-14 17.800 193,431 -7,200 0.37% 3,443,072
2014-07-15 2014-07-11 18.133 200,631 +8,400 0.39% 3,638,109
2014-07-14 2014-07-10 17.667 192,231 -1,800 0.37% 3,396,081
2014-07-11 2014-07-09 17.333 194,031 +1,800 0.38% 3,363,204
2014-07-10 2014-07-08 17.333 192,231 +19,200 0.37% 3,332,004
2014-07-08 2014-07-04 16.133 173,031 +13,200 0.34% 2,791,567
2014-07-07 2014-07-03 15.533 159,831 +1,800 0.31% 2,482,708
2014-05-30 2014-05-28 12.933 158,031 +600 0.31% 2,043,868
2014-05-12 2014-05-08 13.067 157,431 -126 0.30% 2,057,098
2014-05-09 2014-05-07 13.067 157,557 -3,000 0.31% 2,058,745
2014-03-31 2014-03-27 13.933 160,557 -4,800 0.31% 2,237,094
2014-03-27 2014-03-25 13.933 165,357 -28,800 0.32% 2,303,974
2014-03-26 2014-03-24 15.133 194,157 -18,000 0.38% 2,938,243
2014-03-25 2014-03-21 15.200 212,157 +1,800 0.41% 3,224,786
2014-03-24 2014-03-20 14.867 210,357 +600 0.41% 3,127,307
2014-03-21 2014-03-19 14.533 209,757 -3,000 0.41% 3,048,468
2014-03-20 2014-03-18 15.267 212,757 +54,000 0.41% 3,248,090
2014-03-17 2014-03-13 12.200 158,757 -15,000 0.31% 1,936,835
2014-03-14 2014-03-12 12.200 173,757 -3,000 0.34% 2,119,835
2014-03-12 2014-03-10 12.733 176,757 -3,000 0.34% 2,250,706
2014-03-10 2014-03-06 12.733 179,757 -1,809 0.35% 2,288,906
2014-03-07 2014-03-05 12.800 181,566 -10,200 0.35% 2,324,045
2014-03-06 2014-03-04 13.333 191,766 -9,000 0.37% 2,556,880
2014-03-05 2014-03-03 13.333 200,766 -15,000 0.39% 2,676,880
2014-02-26 2014-02-24 12.933 215,766 -18,600 0.42% 2,790,574
2014-02-19 2014-02-17 13.200 234,366 +1,800 0.45% 3,093,631
2014-02-18 2014-02-14 13.733 232,566 -3,600 0.45% 3,193,906
2014-02-17 2014-02-13 13.067 236,166 -4,200 0.46% 3,085,902
2014-02-11 2014-02-07 13.733 240,366 +3,000 0.47% 3,301,026
2014-02-10 2014-02-06 13.533 237,366 +600 0.46% 3,212,353
2014-02-07 2014-02-05 13.333 236,766 -33,000 0.46% 3,156,880
2014-02-04 2014-01-28 13.333 269,766 +2,400 0.52% 3,596,880
2014-01-29 2014-01-27 13.067 267,366 -4,800 0.52% 3,493,582
2014-01-28 2014-01-24 13.467 272,166 -4,200 0.53% 3,665,169
2014-01-27 2014-01-23 13.333 276,366 -600 0.54% 3,684,880
2014-01-23 2014-01-21 13.533 276,966 +600 0.54% 3,748,273
2014-01-21 2014-01-17 13.733 276,366 -3,600 0.54% 3,795,426
2014-01-20 2014-01-16 13.467 279,966 -7,200 0.54% 3,770,209
2014-01-17 2014-01-15 12.067 287,166 +1,800 0.56% 3,465,136
2014-01-16 2014-01-14 12.267 285,366 -15,000 0.55% 3,500,490
2014-01-15 2014-01-13 12.467 300,366 -2,400 0.58% 3,744,563
2014-01-14 2014-01-10 11.667 302,766 -3,000 0.59% 3,532,270
2014-01-13 2014-01-09 11.200 305,766 -27,000 0.59% 3,424,579
2014-01-10 2014-01-08 11.333 332,766 +1,800 0.64% 3,771,348
2014-01-09 2014-01-07 11.000 330,966 +3,000 0.64% 3,640,626
2014-01-08 2014-01-06 11.467 327,966 -6,000 0.64% 3,760,677
2014-01-07 2014-01-03 11.267 333,966 +2,400 0.65% 3,762,684
2014-01-06 2014-01-02 11.800 331,566 -3,000 0.64% 3,912,479
2014-01-03 2013-12-31 11.667 334,566 +38,400 0.65% 3,903,270
2014-01-02 2013-12-27 10.200 296,166 -3,000 0.57% 3,020,893
2013-12-27 2013-12-20 8.867 299,166 +34,200 0.58% 2,652,605
2013-12-23 2013-12-19 9.667 264,966 +21,600 0.51% 2,561,338
2013-12-20 2013-12-18 9.067 243,366 +35,400 0.47% 2,206,518
2013-12-18 2013-12-16 8.133 207,966 +2,100 0.40% 1,691,457
2013-12-16 2013-12-12 7.000 205,866 -16,200 0.40% 1,441,062
2013-12-13 2013-12-11 6.600 222,066 -1,800 0.43% 1,465,636
2013-12-12 2013-12-10 6.733 223,866 -1,200 0.43% 1,507,364
2013-12-11 2013-12-09 6.800 225,066 -22,200 0.52% 1,530,449
2013-12-09 2013-12-05 7.000 247,266 -51,300 0.57% 1,730,862
2013-12-06 2013-12-04 7.200 298,566 -6,000 0.69% 2,149,675
2013-12-05 2013-12-03 6.400 304,566 +7,800 0.71% 1,949,222
2013-12-04 2013-12-02 5.933 296,766 +15,000 0.69% 1,760,812
2013-12-03 2013-11-29 5.667 281,766 -31,800 0.66% 1,596,674
2013-12-02 2013-11-28 5.333 313,566 -30,000 0.73% 1,672,352
2013-11-29 2013-11-27 5.200 343,566 -30,000 0.80% 1,786,543
2013-11-27 2013-11-25 5.067 373,566 +29,400 0.87% 1,892,734
2013-11-26 2013-11-22 5.000 344,166 +3,000 0.80% 1,720,830
2013-11-25 2013-11-21 4.933 341,166 -33,600 0.79% 1,683,086
2013-11-22 2013-11-20 5.333 374,766 +33,000 0.87% 1,998,752
2013-11-21 2013-11-19 5.867 341,766 +32,400 0.79% 2,005,027
2013-11-20 2013-11-18 4.400 309,366 -21,000 0.72% 1,361,210
2013-11-15 2013-11-13 4.333 330,366 +9,000 0.77% 1,431,586
2013-11-14 2013-11-12 4.467 321,366 +9,000 0.75% 1,435,435
2013-11-13 2013-11-11 4.467 312,366 +6,000 0.73% 1,395,235
2013-11-12 2013-11-08 4.533 306,366 -21,600 0.71% 1,388,859
2013-11-11 2013-11-07 4.267 327,966 -600 0.76% 1,399,322
2013-11-08 2013-11-06 4.333 328,566 -27,000 0.76% 1,423,786
2013-11-07 2013-11-05 4.200 355,566 +7,200 0.83% 1,493,377
2013-11-06 2013-11-04 4.400 348,366 +1,800 0.81% 1,532,810
2013-11-05 2013-11-01 4.400 346,566 +15,000 0.81% 1,524,890
2013-11-04 2013-10-31 4.400 331,566 +36,000 0.77% 1,458,890
2013-11-01 2013-10-30 4.667 295,566 -5,400 0.69% 1,379,308
2013-10-31 2013-10-29 4.133 300,966 +28,800 0.70% 1,243,993
2013-10-30 2013-10-28 3.667 272,166 +46,800 0.63% 997,942
2013-10-29 2013-10-25 3.667 225,366 +18,000 0.52% 826,342
2013-10-28 2013-10-24 3.667 207,366 -15,000 0.48% 760,342
2013-10-25 2013-10-23 3.733 222,366 -30,000 0.52% 830,166
2013-10-24 2013-10-22 3.733 252,366 -4,200 0.59% 942,166
2013-10-23 2013-10-21 3.667 256,566 +46,200 0.60% 940,742
2013-10-22 2013-10-18 3.800 210,366 -18,000 0.49% 799,391
2013-10-21 2013-10-17 3.800 228,366 +22,200 0.53% 867,791
2013-10-18 2013-10-16 3.733 206,166 -48,000 0.48% 769,686
2013-10-17 2013-10-15 3.733 254,166 +48,000 0.59% 948,886
2013-10-16 2013-10-11 3.733 206,166 +21,000 0.48% 769,686
2013-10-15 2013-10-10 3.800 185,166 -19,800 0.43% 703,631
2013-10-11 2013-10-09 3.733 204,966 -10,200 0.48% 765,206
2013-10-10 2013-10-08 3.733 215,166 -20,400 0.50% 803,286
2013-10-09 2013-10-07 3.867 235,566 +58,200 0.55% 910,855
2013-10-08 2013-10-04 4.067 177,366 -43,800 0.41% 721,288
2013-10-03 2013-09-30 4.133 221,166 +13,800 0.51% 914,153
2013-10-02 2013-09-27 4.133 207,366 +21,000 0.48% 857,113
2013-09-30 2013-09-26 4.333 186,366 +9,000 0.43% 807,586
2013-09-26 2013-09-24 4.333 177,366 -21,000 0.41% 768,586
2013-09-25 2013-09-23 4.333 198,366 -12,000 0.46% 859,586
2013-09-24 2013-09-19 4.333 210,366 +3,000 0.49% 911,586
2013-09-23 2013-09-18 4.333 207,366 -8,400 0.48% 898,586
2013-09-19 2013-09-17 4.333 215,766 +10,200 0.50% 934,986
2013-09-18 2013-09-16 4.400 205,566 +6,000 0.48% 904,490
2013-09-17 2013-09-13 4.333 199,566 -19,800 0.46% 864,786
2013-09-16 2013-09-12 4.400 219,366 -39,000 0.51% 965,210
2013-09-13 2013-09-11 4.400 258,366 +33,000 0.60% 1,136,810
2013-09-12 2013-09-10 4.400 225,366 +33,000 0.52% 991,610
2013-09-11 2013-09-09 4.400 192,366 -93,600 0.45% 846,410
2013-09-10 2013-09-06 4.533 285,966 +66,600 0.66% 1,296,379
2013-08-30 2013-08-28 4.333 219,366 -27,000 0.51% 950,586
2013-08-29 2013-08-27 4.400 246,366 +15,000 0.57% 1,084,010
2013-08-28 2013-08-26 4.400 231,366 -28,200 0.54% 1,018,010
2013-08-27 2013-08-23 4.400 259,566 -9,600 0.60% 1,142,090
2013-08-26 2013-08-22 4.400 269,166 +29,400 0.63% 1,184,330
2013-08-23 2013-08-21 4.333 239,766 +15,000 0.56% 1,038,986
2013-08-22 2013-08-20 4.467 224,766 -13,800 0.52% 1,003,955
2013-08-21 2013-08-19 4.600 238,566 -21,000 0.55% 1,097,404
2013-08-20 2013-08-16 4.533 259,566 +51,000 0.60% 1,176,699
2013-08-19 2013-08-15 4.600 208,566 -40,200 0.48% 959,404
2013-08-16 2013-08-13 4.733 248,766 -19,800 0.58% 1,177,492
2013-08-15 2013-08-12 4.733 268,566 +13,200 0.62% 1,271,212
2013-08-13 2013-08-09 4.933 255,366 +24,000 0.59% 1,259,806
2013-08-12 2013-08-08 4.667 231,366 +39,000 0.54% 1,079,708
2013-08-09 2013-08-07 4.400 192,366 -7,800 0.45% 846,410
2013-08-08 2013-08-06 4.400 200,166 -22,200 0.47% 880,730
2013-08-07 2013-08-05 4.467 222,366 +30,000 0.52% 993,235
2013-08-06 2013-08-02 4.467 192,366 +18,000 0.45% 859,235
2013-08-05 2013-08-01 4.600 174,366 -12,600 0.41% 802,084
2013-08-02 2013-07-31 4.667 186,966 +600 0.43% 872,508
2013-08-01 2013-07-30 4.800 186,366 +78,600 0.43% 894,557
2013-07-31 2013-07-29 5.133 107,766 +65,400 0.25% 553,199
2013-07-30 2013-07-26 5.200 42,366 -35,400 0.10% 220,303
2013-07-29 2013-07-25 5.000 77,766 -26,400 0.18% 388,830
2013-07-26 2013-07-24 5.200 104,166 +26,400 0.24% 541,663
2013-07-25 2013-07-23 5.267 77,766 -4,800 0.18% 409,568
2013-07-24 2013-07-22 5.400 82,566 +16,800 0.19% 445,856
2013-07-23 2013-07-19 5.467 65,766 -10,200 0.15% 359,521
2013-07-22 2013-07-18 5.533 75,966 +23,400 0.18% 420,345
2013-07-19 2013-07-17 5.667 52,566 -36,360 0.12% 297,874
2013-07-18 2013-07-16 6.000 88,926 -12,000 0.62% 533,556
2013-07-17 2013-07-15 6.733 100,926 -11,400 0.70% 679,568
2013-07-16 2013-07-12 7.000 112,326 +6,000 0.78% 786,282
2013-07-15 2013-07-11 6.800 106,326 +33,000 0.74% 723,017
2013-07-12 2013-07-10 6.400 73,326 +9,600 0.51% 469,286
2013-07-11 2013-07-09 6.333 63,726 +600 0.44% 403,598
2013-07-10 2013-07-08 6.067 63,126 -3,360 0.44% 382,964
2013-07-09 2013-07-05 6.067 66,486 +30,000 0.46% 403,348
2013-07-08 2013-07-04 6.000 36,486 -34,800 0.25% 218,916
2013-07-05 2013-07-03 6.000 71,286 -15,720 0.50% 427,716
2013-07-04 2013-07-02 6.067 87,006 +3,000 0.61% 527,836
2013-07-03 2013-06-28 6.133 84,006 +7,800 0.59% 515,237
2013-07-02 2013-06-27 6.133 76,206 +1,170 0.53% 467,397
2013-06-27 2013-06-25 6.200 75,036 -8,400 0.52% 465,223
2013-06-26 2013-06-24 6.267 83,436 +7,800 0.58% 522,866
2013-06-25 2013-06-21 6.400 75,636 +1,800 0.53% 484,070
2013-06-24 2013-06-20 6.400 73,836 +6,600 0.51% 472,550
2013-06-21 2013-06-19 6.467 67,236 -37,215 0.47% 434,793
2013-06-20 2013-06-18 6.600 104,451 +6,000 0.73% 689,377
2013-06-19 2013-06-17 6.267 98,451 +4,800 0.69% 616,960
2013-06-18 2013-06-14 6.267 93,651 +93,651 0.65% 586,880
2013-06-17 2013-06-13 6.267 0 -1,208,777
2013-06-03 2013-05-30 6.602 1,208,777 +1,087,899 7.08% 7,980,806
2013-05-31 2013-05-29 6.546 120,878 +7,335 0.71% 791,319
2013-05-30 2013-05-28 6.435 113,543 +13,941 0.70% 730,595
2013-05-29 2013-05-27 6.546 99,602 +36,817 0.61% 652,037
2013-05-28 2013-05-24 6.714 62,785 -59,694 0.38% 421,556
2013-05-27 2013-05-23 6.267 122,479 +2,145 0.75% 767,535
2013-05-24 2013-05-22 6.379 120,334 +5,361 0.74% 767,559
2013-05-23 2013-05-21 6.379 114,973 +58,979 0.70% 733,363
2013-05-22 2013-05-20 6.267 55,994 +7,149 0.34% 350,896
2013-05-20 2013-05-15 6.323 48,845 -1,787 0.30% 308,828
2013-05-16 2013-05-14 6.323 50,632 +8,936 0.31% 320,127
2013-05-15 2013-05-13 6.323 41,696 +3,574 0.26% 263,628
2013-05-14 2013-05-10 6.323 38,122 +5,362 0.23% 241,031
2013-05-13 2013-05-09 6.267 32,760 +5,362 0.20% 205,296
2013-05-10 2013-05-08 6.267 27,398 -15,728 0.17% 171,694
2013-05-09 2013-05-07 6.323 43,126 +12,511 0.26% 272,669
2013-05-08 2013-05-06 6.267 30,615 +13,940 0.19% 191,854
2013-05-07 2013-05-03 6.267 16,675 -57,549 0.10% 104,497
2013-05-03 2013-04-30 6.379 74,224 +61,124 0.45% 473,443
2013-05-02 2013-04-29 6.267 13,100 -28,239 0.08% 82,093
2013-04-30 2013-04-26 6.323 41,339 +1,073 0.25% 261,371
2013-04-29 2013-04-25 6.379 40,266 +14,655 0.25% 256,840
2013-04-26 2013-04-24 6.435 25,611 -10,723 0.16% 164,795
2013-04-25 2013-04-23 6.490 36,334 +3,932 0.22% 235,825
2013-04-24 2013-04-22 6.435 32,402 +9,651 0.20% 208,491
2013-04-23 2013-04-19 6.323 22,751 -23,592 0.14% 143,846
2013-04-22 2013-04-18 6.267 46,343 +4,289 0.28% 290,416
2013-04-19 2013-04-17 6.323 42,054 -2,859 0.26% 265,891
2013-04-18 2013-04-16 6.211 44,913 +17,515 0.27% 278,942
2013-04-17 2013-04-15 6.267 27,398 +10,723 0.17% 171,694
2013-04-16 2013-04-12 6.323 16,675 -10,366 0.10% 105,430
2013-04-15 2013-04-11 6.379 27,041 -18,944 0.18% 172,483
2013-04-12 2013-04-10 6.435 45,985 +29,310 0.31% 295,892
2013-04-11 2013-04-09 6.323 16,675 -19,302 0.11% 105,430
2013-04-10 2013-04-08 6.267 35,977 +715 0.24% 225,456
2013-04-09 2013-04-05 6.323 35,262 +13,154 0.23% 222,948
2013-04-08 2013-04-03 6.435 22,108 -28,238 0.15% 142,254
2013-04-05 2013-04-02 6.826 50,346 -21,090 0.34% 343,671
2013-04-03 2013-03-28 7.162 71,436 +52,902 0.48% 511,618
2013-03-28 2013-03-26 6.211 18,534 -69,702 0.12% 115,109
2013-03-27 2013-03-25 6.379 88,236 +11,081 0.67% 562,820
2013-03-26 2013-03-22 7.274 77,155 +40,392 0.59% 561,211
2013-03-25 2013-03-21 5.987 36,763 +7,149 0.28% 220,097
2013-03-22 2013-03-20 6.043 29,614 +2,144 0.23% 178,953
2013-03-21 2013-03-19 5.987 27,470 -13,225 0.21% 164,460
2013-03-19 2013-03-15 6.043 40,695 -13,583 0.31% 245,914
2013-03-18 2013-03-14 6.155 54,278 +6,791 0.41% 334,068
2013-03-15 2013-03-13 6.155 47,487 +9,651 0.36% 292,271
2013-03-14 2013-03-12 6.211 37,836 -7,506 0.29% 234,989
2013-03-13 2013-03-11 6.267 45,342 -3,932 0.35% 284,143
2013-03-12 2013-03-08 6.267 49,274 +3,217 0.37% 308,784
2013-03-11 2013-03-07 6.267 46,057 -10,008 0.35% 288,624
2013-03-08 2013-03-06 6.267 56,065 +14,297 0.43% 351,341
2013-03-07 2013-03-05 6.099 41,768 -8,578 0.32% 254,735
2013-03-06 2013-03-04 6.211 50,346 -4,290 0.38% 312,685
2013-03-05 2013-03-01 6.211 54,636 -10,723 0.42% 339,329
2013-03-04 2013-02-28 6.211 65,359 -10,009 0.50% 405,926
2013-03-01 2013-02-27 6.155 75,368 +40,749 0.57% 463,872
2013-02-28 2013-02-26 6.155 34,619 -17,872 0.26% 213,072
2013-02-27 2013-02-25 6.267 52,491 -8,936 0.40% 328,944
2013-02-26 2013-02-22 6.211 61,427 +12,510 0.47% 381,506
2013-02-25 2013-02-21 6.155 48,917 -10,008 0.37% 301,072
2013-02-22 2013-02-20 6.267 58,925 -5,004 0.45% 369,263
2013-02-21 2013-02-19 6.323 63,929 +10,366 0.49% 404,199
2013-02-20 2013-02-18 6.323 53,563 +2,144 0.41% 338,658
2013-02-19 2013-02-15 6.435 51,419 +6,077 0.39% 330,857
2013-02-18 2013-02-14 6.323 45,342 +1,787 0.35% 286,680
2013-02-15 2013-02-08 6.323 43,555 +17,873 0.33% 275,382
2013-02-14 2013-02-07 6.211 25,682 +3,574 0.20% 159,504
2013-02-08 2013-02-06 6.267 22,108 -26,809 0.17% 138,543
2013-02-07 2013-02-05 6.099 48,917 -40,391 0.37% 298,335
2013-02-06 2013-02-04 6.826 89,308 +31,813 0.68% 609,633
2013-02-05 2013-02-01 6.043 57,495 -17,158 0.44% 347,434
2013-02-04 2013-01-31 6.043 74,653 +2,860 0.57% 451,117
2013-02-01 2013-01-30 6.099 71,793 +20,017 0.55% 437,852
2013-01-31 2013-01-29 5.987 51,776 +10,366 0.39% 309,978
2013-01-30 2013-01-28 6.099 41,410 -14,298 0.32% 252,552
2013-01-29 2013-01-25 6.099 55,708 +7,149 0.42% 339,752
2013-01-28 2013-01-24 6.211 48,559 -13,583 0.37% 301,586
2013-01-25 2013-01-23 6.267 62,142 +14,655 0.47% 389,423
2013-01-24 2013-01-22 6.267 47,487 +2,145 0.36% 297,585
2013-01-23 2013-01-21 6.211 45,342 +5,004 0.35% 281,606
2013-01-22 2013-01-18 6.267 40,338 +10,366 0.31% 252,785
2013-01-21 2013-01-17 6.267 29,972 -7,149 0.23% 187,825
2013-01-18 2013-01-16 6.267 37,121 -20,374 0.28% 232,625
2013-01-17 2013-01-15 6.211 57,495 +11,081 0.44% 357,085
2013-01-16 2013-01-14 6.267 46,414 -21,090 0.35% 290,861
2013-01-15 2013-01-11 6.267 67,504 -10,008 0.51% 423,025
2013-01-14 2013-01-10 6.267 77,512 +14,298 0.59% 485,742
2013-01-11 2013-01-09 6.435 63,214 +11,438 0.48% 406,752
2013-01-10 2013-01-08 6.379 51,776 -11,796 0.39% 330,257
2013-01-09 2013-01-07 6.435 63,572 +18,945 0.48% 409,056
2013-01-08 2013-01-04 6.435 44,627 +20,732 0.34% 287,153
2013-01-07 2013-01-03 6.435 23,895 -32,170 0.18% 153,753
2013-01-04 2013-01-02 6.323 56,065 +6,434 0.43% 354,478
2013-01-03 2012-12-31 6.323 49,631 -6,077 0.38% 313,798
2013-01-02 2012-12-27 6.323 55,708 +12,511 0.42% 352,220
2012-12-28 2012-12-24 6.267 43,197 -4,290 0.33% 270,701
2012-12-27 2012-12-20 6.267 47,487 -5,719 0.36% 297,585
2012-12-21 2012-12-19 6.323 53,206 +8,936 0.40% 336,401
2012-12-20 2012-12-18 6.211 44,270 +8,936 0.34% 274,948
2012-12-19 2012-12-17 6.267 35,334 -5,004 0.27% 221,426
2012-12-18 2012-12-14 6.323 40,338 +10,009 0.31% 255,042
2012-12-17 2012-12-13 6.323 30,329 -59,336 0.23% 191,759
2012-12-14 2012-12-12 6.323 89,665 +53,974 0.68% 566,918
2012-12-13 2012-12-11 6.155 35,691 +18,945 0.27% 219,670
2012-12-12 2012-12-10 6.043 16,746 -24,664 0.13% 101,194
2012-12-11 2012-12-07 6.155 41,410 -11,081 0.32% 254,869
2012-12-10 2012-12-06 6.267 52,491 -45,038 0.40% 328,944
2012-12-07 2012-12-05 7.218 97,529 +46,790 0.74% 703,950
2012-12-06 2012-12-04 9.792 50,739 +10,723 0.39% 496,819
2012-12-05 2012-12-03 10.239 40,016 -7,864 0.30% 409,735
2012-12-04 2012-11-30 10.295 47,880 +16,443 0.36% 492,936
2012-12-03 2012-11-29 10.127 31,437 +19,631 0.24% 318,374
2012-11-30 2012-11-28 10.239 11,806 -37,532 0.09% 120,885
2012-11-29 2012-11-27 9.960 49,338 -33,600 0.38% 491,383
2012-11-28 2012-11-26 9.848 82,938 -8,222 0.63% 816,742
2012-11-27 2012-11-23 9.960 91,160 +22,162 0.69% 907,910
2012-11-26 2012-11-22 9.960 68,998 +7,507 0.53% 687,187
2012-11-23 2012-11-21 10.015 61,491 -3,932 0.47% 615,862
2012-11-22 2012-11-20 10.127 65,423 +5,719 0.50% 662,564
2012-11-21 2012-11-19 10.127 59,704 +17,872 0.45% 604,645
2012-11-20 2012-11-16 10.127 41,832 +13,583 0.32% 423,649
2012-11-19 2012-11-15 10.407 28,249 -26,451 0.21% 293,991
2012-11-16 2012-11-14 10.743 54,700 -32,170 0.42% 587,634
2012-11-15 2012-11-13 10.799 86,870 +19,659 0.66% 938,093
2012-11-14 2012-11-12 11.190 67,211 +15,371 0.51% 752,123
2012-11-13 2012-11-09 11.302 51,840 +7,506 0.39% 585,915
2012-11-12 2012-11-08 11.414 44,334 -40,034 0.34% 506,041
2012-11-09 2012-11-07 11.750 84,368 -9,580 0.64% 991,324
2012-11-08 2012-11-06 11.638 93,948 +18,588 0.71% 1,093,376
2012-11-07 2012-11-05 11.862 75,360 +23,591 0.57% 893,913
2012-11-06 2012-11-02 11.750 51,769 +19,302 0.39% 608,286
2012-11-05 2012-11-01 11.806 32,467 -8,579 0.25% 383,304
2012-11-02 2012-10-31 11.806 41,046 -52,187 0.31% 484,587
2012-11-01 2012-10-30 11.582 93,233 +37,175 0.71% 1,079,838
2012-10-31 2012-10-29 11.918 56,058 +11,795 0.43% 668,091
2012-10-30 2012-10-26 11.862 44,263 +13,226 0.34% 525,043
2012-10-29 2012-10-25 12.086 31,037 -7,935 0.24% 375,104
2012-10-26 2012-10-24 12.310 38,972 -11,796 0.30% 479,727
2012-10-25 2012-10-22 12.142 50,768 +8,936 0.39% 616,408
2012-10-24 2012-10-19 12.254 41,832 +13,583 0.32% 512,591
2012-10-22 2012-10-18 12.254 28,249 -12,153 0.21% 346,151
2012-10-19 2012-10-17 12.365 40,402 -6,434 0.31% 499,590
2012-10-18 2012-10-16 12.421 46,836 -25,379 0.36% 581,770
2012-10-17 2012-10-15 12.365 72,215 +8,579 0.55% 892,973
2012-10-16 2012-10-12 12.477 63,636 +51,472 0.48% 794,011
2012-10-15 2012-10-11 12.925 12,164 -48,255 0.09% 157,220
2012-10-12 2012-10-10 12.254 60,419 +3,217 0.46% 740,349
2012-10-11 2012-10-09 12.310 57,202 -9,651 0.44% 704,129
2012-10-10 2012-10-08 12.310 66,853 -14,656 0.51% 822,929
2012-10-09 2012-10-05 12.254 81,509 -28,595 0.62% 998,776
2012-10-08 2012-10-04 12.310 110,104 +28,953 0.84% 1,355,328
2012-10-05 2012-10-03 12.421 81,151 +4,289 0.62% 1,008,011
2012-10-04 2012-09-28 12.365 76,862 +7,149 0.58% 950,435
2012-10-03 2012-09-27 12.310 69,713 -18,230 0.53% 858,134
2012-09-28 2012-09-26 12.142 87,943 -38,961 0.67% 1,067,775
2012-09-27 2012-09-25 12.198 126,904 -37,532 0.97% 1,547,927
2012-09-26 2012-09-24 13.429 164,436 +67,915 1.25% 2,208,141
2012-09-25 2012-09-21 13.317 96,521 -9,651 0.73% 1,285,338
2012-09-24 2012-09-20 13.261 106,172 +9,293 0.81% 1,407,917
2012-09-21 2012-09-19 13.205 96,879 -7,149 0.74% 1,279,264
2012-09-20 2012-09-18 13.205 104,028 -9,651 0.79% 1,373,665
2012-09-19 2012-09-17 13.093 113,679 +5,862 0.86% 1,488,383
2012-09-18 2012-09-14 13.093 107,817 +6,792 0.82% 1,411,633
2012-09-17 2012-09-13 12.981 101,025 -4,289 0.77% 1,311,401
2012-09-14 2012-09-12 13.093 105,314 -10,009 0.80% 1,378,861
2012-09-13 2012-09-11 13.205 115,323 +16,443 0.88% 1,522,813
2012-09-12 2012-09-10 13.205 98,880 +10,008 0.75% 1,305,687
2012-09-11 2012-09-07 13.149 88,872 -11,081 0.68% 1,168,561
2012-09-10 2012-09-06 12.813 99,953 -45,038 0.76% 1,280,707
2012-09-07 2012-09-05 12.645 144,991 +41,821 1.10% 1,833,446
2012-09-06 2012-09-04 13.429 103,170 -4,647 0.79% 1,385,426
2012-09-05 2012-09-03 13.485 107,817 +33,243 0.82% 1,453,861
2012-09-04 2012-08-31 13.429 74,574 -55,404 0.57% 1,001,422
2012-09-03 2012-08-30 13.764 129,978 +15,727 0.99% 1,789,054
2012-08-31 2012-08-29 13.932 114,251 +17,873 0.87% 1,591,761
2012-08-30 2012-08-28 13.373 96,378 +16,442 0.73% 1,288,826
2012-08-29 2012-08-27 13.373 79,936 -6,434 0.61% 1,068,954
2012-08-28 2012-08-24 13.261 86,370 -8,579 0.66% 1,145,328
2012-08-27 2012-08-23 13.540 94,949 +11,439 0.72% 1,285,655
2012-08-24 2012-08-22 13.988 83,510 -15,728 0.64% 1,168,146
2012-08-23 2012-08-21 13.988 99,238 +12,511 0.76% 1,388,151
2012-08-22 2012-08-20 13.988 86,727 +13,225 0.66% 1,213,146
2012-08-21 2012-08-17 15.107 73,502 +19,302 0.56% 1,110,405
2012-08-20 2012-08-16 15.667 54,200 -41,463 0.41% 849,133
2012-08-17 2012-08-15 14.268 95,663 -358 0.73% 1,364,906
2012-08-16 2012-08-14 14.548 96,021 -42,893 0.73% 1,396,877
2012-08-15 2012-08-13 13.149 138,914 +68,987 1.06% 1,826,554
2012-08-14 2012-08-10 11.302 69,927 -11,439 0.53% 790,342
2012-08-13 2012-08-09 10.743 81,366 -20,017 0.62% 874,103
2012-08-10 2012-08-08 10.855 101,383 -11,080 0.77% 1,100,488
2012-08-09 2012-08-07 10.855 112,463 -17,515 0.86% 1,220,759
2012-08-08 2012-08-06 10.799 129,978 +4,647 0.99% 1,403,608
2012-08-07 2012-08-03 10.799 125,331 +20,017 0.95% 1,353,426
2012-08-06 2012-08-02 10.855 105,314 -2,860 0.80% 1,143,158
2012-08-03 2012-08-01 10.855 108,174 -72,211 0.82% 1,174,203
2012-07-20 2012-07-18 12.310 180,385 +144,308 1.37% 2,220,453
2012-07-19 2012-07-17 9.512 36,077 -2,860 0.27% 343,161
2012-07-18 2012-07-16 9.512 38,937 -11,438 0.30% 370,365
2012-07-17 2012-07-13 8.952 50,375 +4,861 0.38% 450,976
2012-07-16 2012-07-12 8.952 45,514 +3,718 0.35% 407,459
2012-07-13 2012-07-11 9.512 41,796 +4,575 0.32% 397,560
2012-07-12 2012-07-10 9.792 37,221 +3,217 0.28% 364,456
2012-07-11 2012-07-09 9.232 34,004 -1,430 0.26% 313,930
2012-07-10 2012-07-06 9.512 35,434 -8,507 0.27% 337,045
2012-07-09 2012-07-05 9.232 43,941 +4,933 0.33% 405,670
2012-07-06 2012-07-04 8.952 39,008 +1,072 0.30% 349,214
2012-07-05 2012-07-03 8.952 37,936 +2,502 0.29% 339,618
2012-07-04 2012-06-29 8.952 35,434 -10,008 0.27% 317,219
2012-07-03 2012-06-28 8.673 45,442 +1,787 0.35% 394,101
2012-06-29 2012-06-27 8.673 43,655 +10,009 0.33% 378,603
2012-06-28 2012-06-26 8.952 33,646 +357 0.26% 301,212
2012-06-27 2012-06-25 9.512 33,289 +1,430 0.25% 316,642
2012-06-26 2012-06-22 9.512 31,859 +1,430 0.24% 303,040
2012-06-22 2012-06-20 9.512 30,429 -9,294 0.23% 289,438
2012-06-21 2012-06-19 9.512 39,723 +5,004 0.30% 377,841
2012-06-20 2012-06-18 9.512 34,719 +2,288 0.26% 330,244
2012-06-19 2012-06-15 9.512 32,431 -7,792 0.25% 308,481
2012-06-18 2012-06-14 9.792 40,223 +3,360 0.31% 393,850
2012-06-15 2012-06-13 10.911 36,863 -7,221 0.28% 402,202
2012-06-14 2012-06-12 11.190 44,084 +3,861 0.34% 493,321
2012-06-13 2012-06-11 11.470 40,223 +5,504 0.31% 461,367
2012-06-12 2012-06-08 11.470 34,719 +8,650 0.26% 398,235
2012-06-11 2012-06-07 11.190 26,069 -17,085 0.20% 291,725
2012-06-08 2012-06-06 11.190 43,154 +12,439 0.33% 482,914
2012-06-07 2012-06-05 10.911 30,715 -8,222 0.23% 335,123
2012-06-06 2012-06-04 11.470 38,937 -5,790 0.30% 446,617
2012-06-05 2012-06-01 12.589 44,727 +4,575 0.34% 563,081
2012-06-04 2012-05-31 12.589 40,152 +13,655 0.31% 505,485
2012-06-01 2012-05-30 12.869 26,497 +4,289 0.20% 340,991
2012-05-31 2012-05-29 13.429 22,208 -3,146 0.17% 298,222
2012-05-30 2012-05-28 13.149 25,354 +1,788 0.19% 333,375
2012-05-29 2012-05-25 13.149 23,566 +2,716 0.18% 309,865
2012-05-28 2012-05-24 12.869 20,850 +5,791 0.16% 268,320
2012-05-25 2012-05-23 13.708 15,059 +3,574 0.11% 206,434
2012-05-24 2012-05-22 14.268 11,485 -6,434 0.09% 163,866
2012-05-23 2012-05-21 13.988 17,919 +1,287 0.14% 250,653
2012-05-22 2012-05-18 13.988 16,632 +3,074 0.13% 232,650
2012-05-21 2012-05-17 15.107 13,558 -13,654 0.10% 204,823
2012-05-18 2012-05-16 15.387 27,212 +3,217 0.21% 418,708
2012-05-17 2012-05-15 16.226 23,995 +10,223 0.18% 389,347
2012-05-16 2012-05-14 17.905 13,772 -1,716 0.10% 246,584
2012-05-14 2012-05-10 22.381 15,488 -3,074 0.12% 346,636
2012-05-11 2012-05-09 24.339 18,562 -6,291 0.14% 451,786
2012-05-10 2012-05-08 26.018 24,853 +12,018 0.19% 646,622
2012-05-09 2012-05-07 42.244 12,835 +7,364 0.29% 542,202
2012-05-08 2012-05-04 46.161 5,471 -5,434 0.12% 252,545
2012-05-07 2012-05-03 44.762 10,905 -214 0.25% 488,129
2012-05-04 2012-05-02 44.482 11,119 -572 0.25% 494,597
2012-05-03 2012-04-30 44.482 11,691 +4,575 0.27% 520,041
2012-05-02 2012-04-27 42.524 7,116 +3,897 0.16% 302,599
2012-04-30 2012-04-26 42.804 3,219 -10,152 0.07% 137,785
2012-04-27 2012-04-25 42.244 13,371 -1,787 0.31% 564,845
2012-04-26 2012-04-24 41.964 15,158 +3,002 0.35% 636,095
2012-04-25 2012-04-23 43.363 12,156 +3,646 0.28% 527,122
2012-04-24 2012-04-20 41.964 8,510 +2,145 0.19% 357,116
2012-04-23 2012-04-19 42.244 6,365 -1,358 0.15% 268,883
2012-04-20 2012-04-18 43.643 7,723 -1,716 0.18% 337,054
2012-04-19 2012-04-17 43.363 9,439 +1,358 0.22% 409,304
2012-04-18 2012-04-16 42.804 8,081 -2,645 0.18% 345,896
2012-04-17 2012-04-13 42.804 10,726 -2,144 0.24% 459,111
2012-04-16 2012-04-12 42.244 12,870 +857 0.29% 543,681
2012-04-13 2012-04-11 41.964 12,013 +5,291 0.27% 504,117
2012-04-12 2012-04-10 41.964 6,722 -5,076 0.15% 282,084
2012-04-11 2012-04-05 36.183 11,798 +1,147 0.27% 426,882
2012-04-10 2012-04-03 36.183 10,651 +10,651 0.24% 385,380
2012-04-05 2012-04-02 36.183 0 -52,106
2012-03-22 2012-03-20 39.454 52,106 +41,685 0.89% 2,055,809
2012-03-21 2012-03-19 40.417 10,421 -520 0.18% 421,182
2012-03-20 2012-03-16 43.304 10,941 +728 0.22% 473,784
2012-03-19 2012-03-15 43.304 10,213 +311 0.21% 442,259
2012-03-16 2012-03-14 43.304 9,902 +416 0.20% 428,792
2012-03-15 2012-03-13 43.304 9,486 +1,039 0.19% 410,778
2012-03-14 2012-03-12 43.304 8,447 -1,662 0.17% 365,785
2012-03-13 2012-03-09 42.341 10,109 +1,392 0.21% 428,028
2012-03-12 2012-03-08 43.304 8,717 +727 0.18% 377,477
2012-03-09 2012-03-07 39.454 7,990 -3,221 0.16% 315,240
2012-03-08 2012-03-06 38.492 11,211 +1,247 0.23% 431,535
2012-03-07 2012-03-05 39.454 9,964 -1,871 0.20% 393,123
2012-03-06 2012-03-02 40.417 11,835 +1,798 0.24% 478,331
2012-03-05 2012-03-01 40.417 10,037 +1,819 0.20% 405,662
2012-03-02 2012-02-29 41.379 8,218 -2,702 0.17% 340,052
2012-03-01 2012-02-28 37.530 10,920 +1,689 0.22% 409,825
2012-02-29 2012-02-27 38.492 9,231 +1,273 0.19% 355,320
2012-02-28 2012-02-24 38.492 7,958 -1,767 0.16% 306,320
2012-02-27 2012-02-23 39.454 9,725 -6,235 0.20% 383,694
2012-02-24 2012-02-22 40.417 15,960 +3,014 0.33% 645,050
2012-02-23 2012-02-21 41.379 12,946 -1,247 0.26% 535,692
2012-02-22 2012-02-20 40.417 14,193 -2,229 0.29% 573,634
2012-02-21 2012-02-17 40.417 16,422 -4,339 0.34% 663,723
2012-02-20 2012-02-16 42.341 20,761 +7,233 0.42% 879,047
2012-02-17 2012-02-15 38.492 13,528 +1,829 0.28% 520,721
2012-02-16 2012-02-14 42.341 11,699 +1,319 0.24% 495,351
2012-02-15 2012-02-13 45.228 10,380 +3,118 0.21% 469,468
2012-02-14 2012-02-10 46.190 7,262 -7,248 0.15% 335,435
2012-02-13 2012-02-09 46.190 14,510 +545 0.30% 670,224
2012-02-10 2012-02-08 48.115 13,965 +2,047 0.29% 671,927
2012-02-09 2012-02-07 48.115 11,918 +915 0.24% 573,436
2012-02-08 2012-02-06 49.077 11,003 +2,390 0.22% 539,998
2012-02-07 2012-02-03 51.002 8,613 -1,611 0.18% 439,280
2012-02-06 2012-02-02 51.964 10,224 -384 0.21% 531,283
2012-02-03 2012-02-01 49.077 10,608 -3,035 0.22% 520,613
2012-02-02 2012-01-31 49.077 13,643 +4,843 0.28% 669,563
2012-02-01 2012-01-30 46.190 8,800 +1,559 0.18% 406,476
2012-01-31 2012-01-27 46.190 7,241 -2,806 0.15% 334,465
2012-01-30 2012-01-26 48.115 10,047 -769 0.21% 483,412
2012-01-27 2012-01-20 43.304 10,816 -4,500 0.22% 468,371
2012-01-26 2012-01-19 29.831 15,316 +2,286 0.31% 456,897
2012-01-20 2012-01-18 30.794 13,030 -1,247 0.27% 401,241
2012-01-19 2012-01-17 30.794 14,277 +182 0.29% 439,641
2012-01-18 2012-01-16 29.831 14,095 +416 0.29% 420,473
2012-01-17 2012-01-13 30.794 13,679 -4,053 0.28% 421,226
2012-01-16 2012-01-12 29.831 17,732 -519 0.36% 528,969
2012-01-13 2012-01-11 29.831 18,251 +3,200 0.37% 544,452
2012-01-12 2012-01-10 29.831 15,051 -5,798 0.31% 448,992
2012-01-11 2012-01-09 29.831 20,849 +623 0.43% 621,954
2012-01-10 2012-01-06 30.794 20,226 +416 0.41% 622,832
2012-01-09 2012-01-05 31.756 19,810 +4,364 0.40% 629,085
2012-01-06 2012-01-04 30.794 15,446 +1,819 0.32% 475,639
2012-01-05 2012-01-03 32.718 13,627 +1,818 0.28% 445,852
2012-01-04 2011-12-30 32.718 11,809 -1,569 0.24% 386,370
2012-01-03 2011-12-29 32.718 13,378 +1,154 0.27% 437,705
2011-12-30 2011-12-28 30.794 12,224 +935 0.25% 376,422
2011-12-29 2011-12-23 30.794 11,289 -208 0.23% 347,630
2011-12-28 2011-12-22 30.794 11,497 +468 0.23% 354,035
2011-12-23 2011-12-21 30.794 11,029 -572 0.23% 339,623
2011-12-22 2011-12-20 32.718 11,601 -2,566 0.24% 379,564
2011-12-21 2011-12-19 26.944 14,167 +420 0.29% 381,722
2011-12-20 2011-12-16 26.944 13,747 -1,039 0.28% 370,405
2011-12-19 2011-12-15 26.944 14,786 -3,159 0.30% 398,401
2011-12-16 2011-12-14 26.944 17,945 -519 0.37% 483,518
2011-12-15 2011-12-13 26.944 18,464 +1,049 0.38% 497,502
2011-12-14 2011-12-12 27.907 17,415 -416 0.36% 485,996
2011-12-13 2011-12-09 27.907 17,831 +5,534 0.36% 497,605
2011-12-12 2011-12-08 27.907 12,297 -769 0.25% 343,169
2011-12-09 2011-12-07 27.907 13,066 +1,060 0.27% 364,630
2011-12-08 2011-12-06 25.020 12,006 -1,039 0.25% 300,388
2011-12-07 2011-12-05 26.944 13,045 +1,455 0.27% 351,490
2011-12-06 2011-12-02 27.907 11,590 -3,534 0.24% 323,439
2011-12-05 2011-12-01 27.907 15,124 +2,422 0.31% 422,062
2011-12-02 2011-11-30 26.944 12,702 +2,515 0.26% 342,248
2011-12-01 2011-11-29 26.944 10,187 -1,040 0.21% 274,483
2011-11-30 2011-11-28 28.869 11,227 -3,845 0.23% 324,113
2011-11-29 2011-11-25 30.794 15,072 +4,105 0.31% 464,122
2011-11-28 2011-11-24 30.794 10,967 +3,793 0.22% 337,714
2011-11-25 2011-11-23 32.718 7,174 -5,196 0.15% 234,721
2011-11-24 2011-11-22 33.681 12,370 -1,974 0.25% 416,628
2011-11-23 2011-11-21 36.567 14,344 -624 0.29% 524,524
2011-11-22 2011-11-18 37.530 14,968 +1,455 0.31% 561,745
2011-11-21 2011-11-17 37.530 13,513 +1,247 0.28% 507,140
2011-11-18 2011-11-16 37.530 12,266 +624 0.25% 460,340
2011-11-17 2011-11-15 38.492 11,642 +311 0.24% 448,125
2011-11-16 2011-11-14 39.454 11,331 -1,506 0.23% 447,057
2011-11-15 2011-11-11 38.492 12,837 +2,182 0.26% 494,123
2011-11-14 2011-11-10 38.492 10,655 +2,962 0.22% 410,133
2011-11-11 2011-11-09 43.304 7,693 -2,962 0.16% 333,134
2011-11-10 2011-11-08 43.304 10,655 -416 0.22% 461,400
2011-11-09 2011-11-07 43.304 11,071 -1,143 0.23% 479,414
2011-11-08 2011-11-04 45.228 12,214 +4,469 0.25% 552,417
2011-11-07 2011-11-03 45.228 7,745 -1,663 0.16% 350,292
2011-11-04 2011-11-02 46.190 9,408 +3,169 0.19% 434,560
2011-11-03 2011-11-01 46.190 6,239 -10,391 0.13% 288,182
2011-11-02 2011-10-31 46.190 16,630 +8,521 0.34% 768,148
2011-11-01 2011-10-28 44.266 8,109 -2,650 0.17% 358,952
2011-10-31 2011-10-27 43.304 10,759 +2,754 0.22% 465,903
2011-10-28 2011-10-26 40.417 8,005 -1,871 0.16% 323,535
2011-10-27 2011-10-25 39.454 9,876 +572 0.20% 389,651
2011-10-26 2011-10-24 40.417 9,304 +52 0.19% 376,037
2011-10-25 2011-10-21 37.530 9,252 +623 0.19% 347,225
2011-10-24 2011-10-20 43.304 8,629 +728 0.18% 373,667
2011-10-21 2011-10-19 32.718 7,901 -987 0.16% 258,507
2011-10-20 2011-10-18 32.718 8,888 +1,922 0.18% 290,800
2011-10-19 2011-10-17 34.643 6,966 -1,767 0.14% 241,322
2011-10-18 2011-10-14 34.643 8,733 +884 0.18% 302,536
2011-10-17 2011-10-13 35.605 7,849 -1,985 0.16% 279,465
2011-10-14 2011-10-12 34.643 9,834 -1,871 0.20% 340,678
2011-10-13 2011-10-11 40.417 11,705 +3,715 0.24% 473,077
2011-10-12 2011-10-10 32.718 7,990 +832 0.16% 261,419
2011-10-11 2011-10-07 32.718 7,158 -9,758 0.15% 234,197
2011-10-10 2011-10-06 35.605 16,916 +3,679 0.35% 602,297
2011-10-07 2011-10-04 36.567 13,237 +5,320 0.27% 484,043
2011-10-03 2011-09-28 57.738 7,917 -6,905 0.16% 457,113
2011-09-30 2011-09-27 36.567 14,822 -4,422 0.30% 542,003
2011-09-28 2011-09-26 41.379 19,244 +1,258 0.39% 796,297
2011-09-27 2011-09-23 48.115 17,986 +1,039 0.37% 865,398
2011-09-26 2011-09-22 53.889 16,947 +2,712 0.35% 913,255
2011-09-23 2011-09-21 55.813 14,235 -6,131 0.29% 794,505
2011-09-22 2011-09-20 61.587 20,366 +3,149 0.42% 1,254,287
2011-09-21 2011-09-19 63.512 17,217 +1,122 0.35% 1,093,484
2011-09-20 2011-09-16 65.437 16,095 +935 0.33% 1,053,201
2011-09-19 2011-09-15 64.474 15,160 -1,662 0.31% 977,429
2011-09-16 2011-09-14 63.512 16,822 +1,777 0.34% 1,068,397
2011-09-15 2011-09-12 63.512 15,045 +1,699 0.31% 955,537
2011-09-14 2011-09-09 66.399 13,346 -1,024 0.27% 886,159
2011-09-12 2011-09-08 66.399 14,370 -1,876 0.29% 954,151
2011-09-07 2011-09-05 67.361 16,246 +624 0.33% 1,094,349
2011-09-06 2011-09-02 68.323 15,622 -1,195 0.32% 1,067,348
2011-09-05 2011-09-01 67.361 16,817 +4,998 0.34% 1,132,812
2011-09-02 2011-08-31 67.361 11,819 +146 0.24% 796,141
2011-09-01 2011-08-30 69.286 11,673 -759 0.24% 808,772
2011-08-31 2011-08-29 68.323 12,432 -62 0.25% 849,397
2011-08-30 2011-08-26 68.323 12,494 +603 0.26% 853,633
2011-08-29 2011-08-25 64.474 11,891 -3,710 0.24% 766,663
2011-08-26 2011-08-24 61.587 15,601 -115 0.32% 960,823
2011-08-25 2011-08-23 66.399 15,716 +4,116 0.32% 1,043,524
2011-08-24 2011-08-22 76.022 11,600 +51 0.24% 881,853
2011-08-23 2011-08-19 80.833 11,549 +458 0.24% 933,544
2011-08-22 2011-08-18 85.645 11,091 +675 0.23% 949,887
2011-08-19 2011-08-17 86.607 10,416 +998 0.21% 902,100
2011-08-18 2011-08-16 86.607 9,418 -1,663 0.19% 815,666
2011-08-17 2011-08-15 84.683 11,081 -1,912 0.23% 938,367
2011-08-16 2011-08-12 84.683 12,993 +2,161 0.27% 1,100,280
2011-08-15 2011-08-11 82.758 10,832 +1,008 0.22% 896,434
2011-08-12 2011-08-10 86.607 9,824 -1,023 0.20% 850,829
2011-08-11 2011-08-09 84.683 10,847 -1,897 0.22% 918,552
2011-08-10 2011-08-08 97.192 12,744 -1,340 0.26% 1,238,621
2011-08-09 2011-08-05 102.966 14,084 +2,535 0.29% 1,450,177
2011-08-08 2011-08-04 112.589 11,549 +1,196 0.24% 1,300,294
2011-08-05 2011-08-03 113.552 10,353 +2,442 0.21% 1,175,600
2011-08-04 2011-08-02 116.438 7,911 -3,222 0.16% 921,145
2011-08-03 2011-08-01 115.476 11,133 +1,538 0.23% 1,285,596
2011-08-02 2011-07-29 115.476 9,595 -270 0.20% 1,107,994
2011-08-01 2011-07-28 116.438 9,865 +52 0.20% 1,148,666
2011-07-29 2011-07-27 117.401 9,813 +1,070 0.20% 1,152,054
2011-07-28 2011-07-26 117.401 8,743 -2,307 0.18% 1,026,435
2011-07-27 2011-07-25 117.401 11,050 -270 0.23% 1,297,279
2011-07-26 2011-07-22 119.325 11,320 +686 0.23% 1,350,763
2011-07-25 2011-07-21 119.325 10,634 +2,411 0.22% 1,268,906
2011-07-22 2011-07-20 121.250 8,223 -4,593 0.17% 997,039
2011-07-21 2011-07-19 118.363 12,816 +156 0.26% 1,516,941
2011-07-20 2011-07-18 124.137 12,660 +2,099 0.26% 1,571,573
2011-07-19 2011-07-15 126.062 10,561 -878 0.22% 1,331,336
2011-07-18 2011-07-14 125.099 11,439 +1,517 0.23% 1,431,010
2011-07-15 2011-07-13 122.212 9,922 +1,294 0.20% 1,212,590
2011-07-14 2011-07-12 116.438 8,628 -884 0.18% 1,004,631
2011-07-13 2011-07-11 117.401 9,512 +26 0.19% 1,116,716
2011-07-12 2011-07-08 123.175 9,486 -374 0.19% 1,168,434
2011-07-11 2011-07-07 123.175 9,860 +509 0.20% 1,214,502
2011-07-08 2011-07-06 124.137 9,351 -187 0.19% 1,160,804
2011-07-07 2011-07-05 124.137 9,538 +956 0.19% 1,184,018
2011-07-06 2011-07-04 125.099 8,582 -1,606 0.18% 1,073,601
2011-07-05 2011-06-30 121.250 10,188 +1,102 0.21% 1,235,295
2011-07-04 2011-06-29 119.325 9,086 -603 0.19% 1,084,191
2011-06-30 2011-06-28 119.325 9,689 -654 0.20% 1,156,144
2011-06-29 2011-06-27 119.325 10,343 +1,132 0.21% 1,234,183
2011-06-28 2011-06-24 112.589 9,211 -228 0.19% 1,037,060
2011-06-27 2011-06-23 117.401 9,439 +1,969 0.19% 1,108,146
2011-06-24 2011-06-22 124.137 7,470 -8,043 0.15% 927,303
2011-06-23 2011-06-21 122.212 15,513 +5,985 0.32% 1,895,879
2011-06-22 2011-06-20 150.119 9,528 +1,351 0.19% 1,430,334
2011-06-21 2011-06-17 153.968 8,177 -1,496 0.17% 1,258,998
2011-06-20 2011-06-16 154.931 9,673 +696 0.20% 1,498,643
2011-06-17 2011-06-15 155.893 8,977 +478 0.18% 1,399,450
2011-06-16 2011-06-14 155.893 8,499 -1,673 0.17% 1,324,933
2011-06-15 2011-06-13 156.855 10,172 -1,938 0.21% 1,595,531
2011-06-14 2011-06-10 156.855 12,110 +1,034 0.25% 1,899,516
2011-06-13 2011-06-09 156.855 11,076 +1,839 0.23% 1,737,328
2011-06-10 2011-06-08 159.742 9,237 -5,502 0.19% 1,475,537
2011-06-09 2011-06-07 163.591 14,739 +1,190 0.30% 2,411,172
2011-06-08 2011-06-03 164.554 13,549 +1,548 0.28% 2,229,536
2011-06-07 2011-06-02 166.478 12,001 -623 0.25% 1,997,905
2011-06-03 2011-06-01 170.327 12,624 +62 0.26% 2,150,213
2011-06-02 2011-05-31 171.290 12,562 +2,099 0.26% 2,151,741
2011-06-01 2011-05-30 166.478 10,463 -1,101 0.21% 1,741,861
2011-05-31 2011-05-27 165.516 11,564 +1,215 0.24% 1,914,026
2011-05-30 2011-05-26 165.516 10,349 -343 0.21% 1,712,924
2011-05-27 2011-05-25 167.440 10,692 -228 0.22% 1,790,274
2011-05-26 2011-05-24 169.365 10,920 -172 0.22% 1,849,467
2011-05-25 2011-05-23 163.591 11,092 +369 0.23% 1,814,554
2011-05-24 2011-05-20 166.478 10,723 +219 0.22% 1,785,145
2011-05-23 2011-05-19 164.554 10,504 -1,705 0.21% 1,728,471
2011-05-20 2011-05-18 178.988 12,209 +2,432 0.25% 2,185,266
2011-05-19 2011-05-17 184.762 9,777 +1,200 0.20% 1,806,417
2011-05-18 2011-05-16 170.327 8,577 -1,070 0.18% 1,460,898
2011-05-17 2011-05-13 177.063 9,647 +1,060 0.20% 1,708,132
2011-05-16 2011-05-12 199.196 8,587 +426 0.18% 1,710,500
2011-05-13 2011-05-11 202.083 8,161 -915 0.17% 1,649,202
2011-05-12 2011-05-09 211.706 9,076 -3,470 0.19% 1,921,447
2011-05-11 2011-05-06 231.915 12,546 +3,574 0.26% 2,909,602
2011-05-09 2011-05-05 245.387 8,972 +83 0.18% 2,201,611
2011-05-06 2011-05-04 245.387 8,889 +530 0.18% 2,181,244
2011-05-05 2011-05-03 245.387 8,359 -758 0.17% 2,051,189
2011-05-04 2011-04-29 250.198 9,117 -634 0.19% 2,281,059
2011-05-03 2011-04-28 250.198 9,751 +364 0.20% 2,439,685
2011-04-29 2011-04-27 250.198 9,387 +41 0.19% 2,348,613
2011-04-28 2011-04-26 255.010 9,346 -57 0.19% 2,383,323
2011-04-27 2011-04-21 255.010 9,403 -83 0.19% 2,397,858
2011-04-26 2011-04-20 255.010 9,486 -1,423 0.19% 2,419,024
2011-04-21 2011-04-19 255.010 10,909 -536 0.22% 2,781,903
2011-04-20 2011-04-18 259.821 11,445 +52 0.23% 2,973,656
2011-04-19 2011-04-15 259.821 11,393 +83 0.23% 2,960,146
2011-04-18 2011-04-14 259.821 11,310 +769 0.23% 2,938,580
2011-04-15 2011-04-13 264.633 10,541 -1,195 0.22% 2,789,496
2011-04-14 2011-04-12 264.633 11,736 +468 0.24% 3,105,732
2011-04-13 2011-04-11 264.633 11,268 +478 0.23% 2,981,884
2011-04-12 2011-04-08 264.633 10,790 -800 0.22% 2,855,389
2011-04-11 2011-04-07 269.444 11,590 +1,314 0.24% 3,122,861
2011-04-08 2011-04-06 264.633 10,276 +468 0.21% 2,719,368
2011-04-07 2011-04-04 264.633 9,808 -862 0.20% 2,595,520
2011-04-06 2011-04-01 259.821 10,670 -624 0.22% 2,772,295
2011-04-04 2011-03-31 259.821 11,294 +1,112 0.23% 2,934,423
2011-04-01 2011-03-30 259.821 10,182 -416 0.21% 2,645,502
2011-03-31 2011-03-29 259.821 10,598 -311 0.22% 2,753,588
2011-03-30 2011-03-28 264.633 10,909 +727 0.22% 2,886,881
2011-03-29 2011-03-25 264.633 10,182 +748 0.21% 2,694,493
2011-03-28 2011-03-24 264.633 9,434 -1,808 0.19% 2,496,547
2011-03-25 2011-03-23 264.633 11,242 +842 0.23% 2,975,003
2011-03-24 2011-03-22 264.633 10,400 +727 0.21% 2,752,183
2011-03-23 2011-03-21 269.444 9,673 -2,068 0.20% 2,606,336
2011-03-22 2011-03-18 274.256 11,741 +1,549 0.24% 3,220,039
2011-03-21 2011-03-17 255.010 10,192 +872 0.21% 2,599,061
2011-03-18 2011-03-16 269.444 9,320 -3,637 0.19% 2,511,222
2011-03-17 2011-03-15 255.010 12,957 +1,258 0.26% 3,304,164
2011-03-16 2011-03-14 264.633 11,699 -177 0.24% 3,095,941
2011-03-15 2011-03-11 269.444 11,876 +374 0.24% 3,199,922
2011-03-14 2011-03-10 274.256 11,502 +1,704 0.23% 3,154,492
2011-03-11 2011-03-09 274.256 9,798 +32 0.20% 2,687,160
2011-03-10 2011-03-08 274.256 9,766 -769 0.20% 2,678,384
2011-03-09 2011-03-07 274.256 10,535 +831 0.22% 2,889,286
2011-03-08 2011-03-04 274.256 9,704 +187 0.20% 2,661,380
2011-03-07 2011-03-03 269.444 9,517 +52 0.19% 2,564,303
2011-03-04 2011-03-02 274.256 9,465 -161 0.19% 2,595,833
2011-03-03 2011-03-01 274.256 9,626 +1,044 0.20% 2,639,988
2011-03-02 2011-02-28 279.067 8,582 -758 0.18% 2,394,957
2011-03-01 2011-02-25 274.256 9,340 -1,034 0.19% 2,561,551
2011-02-28 2011-02-24 274.256 10,374 -748 0.21% 2,845,131
2011-02-25 2011-02-23 288.690 11,122 +311 0.23% 3,210,815
2011-02-24 2011-02-22 293.502 10,811 -291 0.22% 3,173,050
2011-02-23 2011-02-21 293.502 11,102 +2,318 0.23% 3,258,459
2011-02-22 2011-02-18 288.690 8,784 -712 0.18% 2,535,857
2011-02-21 2011-02-17 288.690 9,496 +1,283 0.19% 2,741,405
2011-02-18 2011-02-16 288.690 8,213 -644 0.17% 2,371,015
2011-02-17 2011-02-15 298.313 8,857 +478 0.18% 2,642,163
2011-02-16 2011-02-14 288.690 8,379 -2,312 0.17% 2,418,938
2011-02-15 2011-02-11 269.444 10,691 +831 0.22% 2,880,631
2011-02-14 2011-02-10 279.067 9,860 -73 0.20% 2,751,605
2011-02-11 2011-02-09 283.879 9,933 +769 0.20% 2,819,770
2011-02-10 2011-02-08 298.313 9,164 -509 0.19% 2,733,745
2011-02-09 2011-02-07 303.125 9,673 +239 0.20% 2,932,128
2011-02-08 2011-02-02 303.125 9,434 -135 0.19% 2,859,681
2011-02-07 2011-01-31 303.125 9,569 -218 0.20% 2,900,603
2011-02-01 2011-01-28 312.748 9,787 +374 0.20% 3,060,865
2011-01-31 2011-01-27 317.560 9,413 +707 0.19% 2,989,188
2011-01-28 2011-01-26 307.937 8,706 -3,045 0.18% 2,680,895
2011-01-27 2011-01-25 303.125 11,751 +2,930 0.24% 3,562,022
2011-01-26 2011-01-24 322.371 8,821 +312 0.18% 2,843,635
2011-01-25 2011-01-21 336.806 8,509 -3,959 0.17% 2,865,878
2011-01-24 2011-01-20 346.429 12,468 +4,593 0.25% 4,319,271
2011-01-21 2011-01-19 327.183 7,875 -2,785 0.16% 2,576,563
2011-01-20 2011-01-18 322.371 10,660 +3,528 0.22% 3,436,475
2011-01-19 2011-01-17 322.371 7,132 +634 0.15% 2,299,150
2011-01-18 2011-01-14 331.994 6,498 -385 0.13% 2,157,297
2011-01-17 2011-01-13 384.921 6,883 +785 0.14% 2,649,409
2011-01-14 2011-01-12 360.863 6,098 +862 0.12% 2,200,543
2011-01-13 2011-01-11 370.486 5,236 -961 0.19% 1,939,865
2011-01-12 2011-01-10 360.863 6,197 -426 0.22% 2,236,269
2011-01-11 2011-01-07 375.298 6,623 +1,710 0.23% 2,485,596
2011-01-10 2011-01-06 365.675 4,913 -2,042 0.17% 1,796,559
2011-01-07 2011-01-05 351.240 6,955 -998 0.25% 2,442,875
2011-01-06 2011-01-04 346.429 7,953 +1,559 0.28% 2,755,146
2011-01-05 2011-01-03 341.617 6,394 +561 0.23% 2,184,300
2011-01-04 2010-12-31 331.994 5,833 +296 0.21% 1,936,521
2011-01-03 2010-12-29 317.560 5,537 -2,193 0.21% 1,758,327
2010-12-30 2010-12-28 322.371 7,730 -436 0.29% 2,491,928
2010-12-29 2010-12-24 322.371 8,166 -447 0.31% 2,632,482
2010-12-28 2010-12-22 327.183 8,613 +135 0.33% 2,818,023
2010-12-23 2010-12-21 331.994 8,478 +1,881 0.32% 2,814,646
2010-12-22 2010-12-20 336.806 6,597 -769 0.25% 2,221,906
2010-12-21 2010-12-17 336.806 7,366 +572 0.28% 2,480,910
2010-12-20 2010-12-16 331.994 6,794 -1,304 0.26% 2,255,568
2010-12-17 2010-12-15 341.617 8,098 +1,839 0.31% 2,766,415
2010-12-16 2010-12-14 346.429 6,259 -2,816 0.24% 2,168,296
2010-12-15 2010-12-13 351.240 9,075 +2,572 0.34% 3,187,504
2010-12-14 2010-12-10 336.806 6,503 +2,213 0.25% 2,190,247
2010-12-10 2010-12-08 317.560 4,290 -125 0.16% 1,362,330
2010-12-09 2010-12-07 322.371 4,415 -72 0.17% 1,423,268
2010-12-08 2010-12-06 317.560 4,487 +748 0.17% 1,424,890
2010-12-07 2010-12-03 327.183 3,739 +62 0.14% 1,223,336
2010-12-06 2010-12-02 327.183 3,677 -2,224 0.14% 1,203,050
2010-12-03 2010-12-01 331.994 5,901 +1,912 0.22% 1,959,097
2010-12-02 2010-11-30 322.371 3,989 -452 0.15% 1,285,938
2010-12-01 2010-11-29 317.560 4,441 +312 0.17% 1,410,282
2010-11-29 2010-11-25 317.560 4,129 +769 0.16% 1,311,203
2010-11-26 2010-11-24 317.560 3,360 +395 0.13% 1,067,000
2010-11-25 2010-11-23 317.560 2,965 -655 0.12% 941,564
2010-11-24 2010-11-22 327.183 3,620 +11 0.14% 1,184,401
2010-11-23 2010-11-19 327.183 3,609 +249 0.17% 1,180,802
2010-11-22 2010-11-18 327.183 3,360 -1,465 0.15% 1,099,333
2010-11-19 2010-11-17 317.560 4,825 +135 0.22% 1,532,225
2010-11-18 2010-11-16 312.748 4,690 -1,185 0.22% 1,466,788
2010-11-17 2010-11-15 322.371 5,875 -31 0.27% 1,893,930
2010-11-16 2010-11-12 322.371 5,906 -1,486 0.27% 1,903,923
2010-11-15 2010-11-11 327.183 7,392 +2,182 0.34% 2,418,533
2010-11-12 2010-11-10 336.806 5,210 -1,210 0.24% 1,754,757
2010-11-11 2010-11-09 327.183 6,420 -3,159 0.29% 2,100,512
2010-11-10 2010-11-08 327.183 9,579 -717 0.44% 3,134,082
2010-11-09 2010-11-05 327.183 10,296 +332 0.55% 3,368,671
2010-11-03 2010-11-01 331.994 9,964 -2,977 0.53% 3,307,989
2010-11-02 2010-10-29 327.183 12,941 +4,614 0.78% 4,234,069
2010-11-01 2010-10-28 307.937 8,327 -800 0.51% 2,564,187
2010-10-29 2010-10-27 307.937 9,127 -837 0.59% 2,810,537
2010-10-28 2010-10-26 312.748 9,964 -1,538 0.65% 3,116,221
2010-10-27 2010-10-25 317.560 11,502 -779 0.75% 3,652,570
2010-10-26 2010-10-22 327.183 12,281 +2,707 0.86% 4,018,129
2010-10-25 2010-10-21 307.937 9,574 -457 0.73% 2,948,184
2010-10-22 2010-10-20 303.125 10,031 -276 0.77% 3,040,647
2010-10-21 2010-10-19 317.560 10,307 +1,866 0.86% 3,273,086
2010-10-20 2010-10-18 331.994 8,441 -4,173 0.71% 2,802,362
2010-10-19 2010-10-15 317.560 12,614 -732 1.21% 4,005,696
2010-10-18 2010-10-14 351.240 13,346 +1,164 1.28% 4,687,650
2010-10-15 2010-10-13 327.183 12,182 +607 1.34% 3,985,738
2010-10-08 2010-10-06 327.183 11,575 -919 1.56% 3,787,138
2010-10-07 2010-10-05 322.371 12,494 +499 2.02% 4,027,704
2010-10-06 2010-10-04 317.560 11,995 -1,206 1.94% 3,809,126
2010-10-05 2010-09-30 351.240 13,201 -2,109 2.14% 4,636,720
2010-10-04 2010-09-29 365.675 15,310 +2,249 2.48% 5,598,478
2010-09-30 2010-09-28 356.052 13,061 +1,461 2.11% 4,650,390
2010-09-29 2010-09-27 365.675 11,600 +3,969 1.88% 4,241,825
2010-09-28 2010-09-24 331.994 7,631 +1,626 1.23% 2,533,447
2010-09-27 2010-09-22 307.937 6,005 +328 0.97% 1,849,159
2010-09-24 2010-09-21 307.937 5,677 +31 0.92% 1,748,156
2010-09-22 2010-09-20 307.937 5,646 +686 0.91% 1,738,610
2010-09-21 2010-09-17 303.125 4,960 -1,003 0.80% 1,503,500
2010-09-20 2010-09-16 303.125 5,963 -1,226 0.96% 1,807,534
2010-09-17 2010-09-15 303.125 7,189 +1,044 1.16% 2,179,166
2010-09-16 2010-09-14 312.748 6,145 +665 0.99% 1,921,837
2010-09-15 2010-09-13 317.560 5,480 -977 0.89% 1,740,226
2010-09-14 2010-09-10 312.748 6,457 +801 1.04% 2,019,414
2010-09-13 2010-09-09 317.560 5,656 +644 0.92% 1,796,117
2010-09-10 2010-09-08 307.937 5,012 -3,731 0.81% 1,543,378
2010-09-09 2010-09-07 317.560 8,743 +1,185 1.41% 2,776,423
2010-09-08 2010-09-06 327.183 7,558 +2,094 1.22% 2,472,846
2010-09-07 2010-09-03 312.748 5,464 -2,266 0.88% 1,708,855
2010-09-06 2010-09-02 303.125 7,730 -550 1.25% 2,343,156
2010-09-03 2010-09-01 298.313 8,280 -660 1.34% 2,470,036
2010-09-02 2010-08-31 298.313 8,940 +1,917 1.45% 2,666,923
2010-09-01 2010-08-30 346.429 7,023 -83 1.14% 2,432,968
2010-08-31 2010-08-27 351.240 7,106 +384 1.15% 2,495,912
2010-08-30 2010-08-26 346.429 6,722 +1,144 1.09% 2,328,693
2010-08-27 2010-08-25 351.240 5,578 -1,247 0.90% 1,959,217
2010-08-26 2010-08-24 356.052 6,825 -743 1.10% 2,430,052
2010-08-25 2010-08-23 356.052 7,568 +124 1.22% 2,694,598
2010-08-24 2010-08-20 356.052 7,444 -1,205 1.20% 2,650,448
2010-08-23 2010-08-19 351.240 8,649 +956 1.40% 3,037,875
2010-08-20 2010-08-18 346.429 7,693 -104 1.24% 2,665,075
2010-08-19 2010-08-17 356.052 7,797 +530 1.26% 2,776,134
2010-08-18 2010-08-16 365.675 7,267 +1,564 1.18% 2,657,357
2010-08-17 2010-08-13 370.486 5,703 -946 0.92% 2,112,882
2010-08-16 2010-08-12 380.109 6,649 +1,465 1.08% 2,527,346
2010-08-13 2010-08-11 365.675 5,184 +2,058 0.84% 1,895,657
2010-08-12 2010-08-10 351.240 3,126 -1,299 0.61% 1,097,976
2010-08-10 2010-08-06 303.125 4,425 +779 0.86% 1,341,328
2010-08-09 2010-08-05 303.125 3,646 +208 0.71% 1,105,194
2010-08-06 2010-08-04 303.125 3,438 -187 0.67% 1,042,144
2010-08-05 2010-08-03 307.937 3,625 -145 0.70% 1,116,270
2010-08-04 2010-08-02 317.560 3,770 +431 0.73% 1,197,199
2010-08-02 2010-07-29 317.560 3,339 -104 0.65% 1,060,331
2010-07-30 2010-07-28 312.748 3,443 -509 0.67% 1,076,791
2010-07-29 2010-07-27 322.371 3,952 +260 0.77% 1,274,010
2010-07-28 2010-07-26 331.994 3,692 +727 0.72% 1,225,722
2010-07-27 2010-07-23 317.560 2,965 -634 0.58% 941,564
2010-07-26 2010-07-22 307.937 3,599 -416 0.70% 1,108,263
2010-07-23 2010-07-21 307.937 4,015 +416 0.78% 1,236,365
2010-07-22 2010-07-20 303.125 3,599 +312 0.70% 1,090,947
2010-07-21 2010-07-19 307.937 3,287 +197 0.64% 1,012,187
2010-07-20 2010-07-16 312.748 3,090 -478 0.60% 966,391
2010-07-19 2010-07-15 312.748 3,568 +21 0.69% 1,115,885
2010-07-16 2010-07-14 317.560 3,547 +265 0.69% 1,126,384
2010-07-14 2010-07-12 312.748 3,282 -707 0.64% 1,026,439
2010-07-13 2010-07-09 307.937 3,989 -166 0.77% 1,228,359
2010-07-12 2010-07-08 307.937 4,155 +738 0.81% 1,279,476
2010-07-09 2010-07-07 307.937 3,417 -369 0.66% 1,052,219
2010-07-08 2010-07-06 307.937 3,786 -156 0.74% 1,165,848
2010-07-07 2010-07-05 298.313 3,942 +130 0.77% 1,175,952
2010-07-06 2010-07-02 307.937 3,812 +172 0.74% 1,173,854
2010-07-05 2010-06-30 317.560 3,640 -400 0.71% 1,155,917
2010-07-02 2010-06-29 307.937 4,040 -188 0.78% 1,244,063
2010-06-30 2010-06-28 317.560 4,228 +302 0.82% 1,342,642
2010-06-29 2010-06-25 331.994 3,926 -894 0.76% 1,303,409
2010-06-28 2010-06-24 341.617 4,820 +2,868 0.94% 1,646,594
2010-06-25 2010-06-23 346.429 1,952 +556 0.38% 676,229
2010-06-24 2010-06-22 346.429 1,396 -748 0.27% 483,614
2010-06-23 2010-06-21 341.617 2,144 +249 0.42% 732,427
2010-06-22 2010-06-18 331.994 1,895 +63 0.37% 629,129
2010-06-21 2010-06-17 331.994 1,832 +21 0.36% 608,213
2010-06-18 2010-06-15 322.371 1,811 -52 0.35% 583,814
2010-06-17 2010-06-14 317.560 1,863 +10 0.36% 591,613
2010-06-15 2010-06-11 327.183 1,853 -125 0.36% 606,269
2010-06-11 2010-06-09 327.183 1,978 -41 0.38% 647,167
2010-06-08 2010-06-04 351.240 2,019 -208 0.39% 709,154
2010-06-07 2010-06-03 360.863 2,227 -463 0.43% 803,642
2010-06-04 2010-06-02 356.052 2,690 -743 0.52% 957,779
2010-06-03 2010-06-01 360.863 3,433 +1,206 0.67% 1,238,843
2010-06-02 2010-05-31 351.240 2,227 -42 0.43% 782,212
2010-06-01 2010-05-28 351.240 2,269 -156 0.44% 796,964
2010-05-31 2010-05-27 346.429 2,425 -665 0.47% 840,089
2010-05-27 2010-05-25 341.617 3,090 +271 0.60% 1,055,597
2010-05-25 2010-05-20 351.240 2,819 -125 0.55% 990,146
2010-05-24 2010-05-19 370.486 2,944 +21 0.57% 1,090,711
2010-05-20 2010-05-18 375.298 2,923 +145 0.57% 1,096,995
2010-05-19 2010-05-17 384.921 2,778 -603 0.54% 1,069,310
2010-05-18 2010-05-14 399.355 3,381 +354 0.66% 1,350,220
2010-05-17 2010-05-13 408.978 3,027 -1 0.59% 1,237,977
2010-05-14 2010-05-12 404.167 3,028 -504 0.59% 1,223,817
2010-05-13 2010-05-11 408.978 3,532 -208 0.69% 1,444,511
2010-05-12 2010-05-10 404.167 3,740 -888 0.73% 1,511,583
2010-05-11 2010-05-07 413.790 4,628 -52 0.90% 1,915,019
2010-05-10 2010-05-06 433.036 4,680 -1,050 0.91% 2,026,607
2010-05-07 2010-05-05 457.093 5,730 +21 1.11% 2,619,144
2010-05-06 2010-05-04 461.905 5,709 -31 1.11% 2,637,014
2010-05-05 2010-05-03 461.905 5,740 -156 1.11% 2,651,333
2010-05-04 2010-04-30 461.905 5,896 +717 1.14% 2,723,390
2010-05-03 2010-04-29 490.774 5,179 -1,060 1.01% 2,541,718
2010-04-30 2010-04-28 500.397 6,239 +359 1.21% 3,121,976
2010-04-29 2010-04-27 519.643 5,880 +285 1.14% 3,055,500
2010-04-28 2010-04-26 529.266 5,595 +125 1.09% 2,961,243
2010-04-27 2010-04-23 529.266 5,470 +234 1.06% 2,895,084
2010-04-26 2010-04-22 529.266 5,236 +109 1.02% 2,771,236
2010-04-23 2010-04-21 529.266 5,127 +125 1.00% 2,713,546
2010-04-22 2010-04-20 529.266 5,002 -863 0.97% 2,647,388
2010-04-21 2010-04-19 519.643 5,865 -270 1.14% 3,047,705
2010-04-20 2010-04-16 519.643 6,135 +10 1.41% 3,188,009
2010-04-19 2010-04-15 538.889 6,125 +489 1.41% 3,300,694
2010-04-16 2010-04-14 548.512 5,636 -457 1.29% 3,091,413
2010-04-15 2010-04-13 538.889 6,093 +831 1.40% 3,283,450
2010-04-14 2010-04-12 529.266 5,262 -489 1.21% 2,784,997
2010-04-13 2010-04-09 548.512 5,751 -31 1.32% 3,154,492
2010-04-12 2010-04-08 558.135 5,782 +717 1.33% 3,227,136
2010-04-09 2010-04-07 548.512 5,065 -83 1.16% 2,778,213
2010-04-08 2010-04-01 529.266 5,148 -31 1.30% 2,724,661
2010-04-07 2010-03-31 538.889 5,179 +135 1.31% 2,790,906
2010-04-01 2010-03-30 529.266 5,044 +21 1.27% 2,669,617
2010-03-31 2010-03-29 538.889 5,023 +571 1.27% 2,706,839
2010-03-30 2010-03-26 538.889 4,452 +21 1.12% 2,399,133
2010-03-29 2010-03-25 529.266 4,431 -447 1.12% 2,345,177
2010-03-26 2010-03-24 538.889 4,878 -394 1.23% 2,628,700
2010-03-25 2010-03-23 529.266 5,272 +31 1.33% 2,790,290
2010-03-24 2010-03-22 529.266 5,241 +52 1.32% 2,773,882
2010-03-23 2010-03-19 538.889 5,189 -769 1.31% 2,796,294
2010-03-22 2010-03-18 567.758 5,958 +1,008 1.50% 3,382,702
2010-03-19 2010-03-17 558.135 4,950 +961 1.25% 2,762,768
2010-03-18 2010-03-16 538.889 3,989 +10 1.01% 2,149,628
2010-03-17 2010-03-15 548.512 3,979 +21 1.00% 2,182,529
2010-03-16 2010-03-12 538.889 3,958 -88 1.00% 2,132,922
2010-03-15 2010-03-11 558.135 4,046 +2,016 1.02% 2,258,214
2010-03-12 2010-03-10 510.020 2,030 +104 0.51% 1,035,340
2010-03-11 2010-03-09 510.020 1,926 +83 0.49% 982,298
2010-03-10 2010-03-08 510.020 1,843 +161 0.47% 939,967
2010-03-09 2010-03-05 500.397 1,682 -572 0.42% 841,667
2010-03-08 2010-03-04 510.020 2,254 -93 0.57% 1,149,585
2010-03-05 2010-03-03 519.643 2,347 +83 0.59% 1,219,602
2010-03-04 2010-03-02 510.020 2,264 +171 0.57% 1,154,685
2010-03-03 2010-03-01 519.643 2,093 +36 0.53% 1,087,613
2010-03-02 2010-02-26 500.397 2,057 +5 0.52% 1,029,316
2010-03-01 2010-02-25 500.397 2,052 +172 0.52% 1,026,814
2010-02-26 2010-02-24 500.397 1,880 +135 0.47% 940,746
2010-02-25 2010-02-23 500.397 1,745 -468 0.44% 873,192
2010-02-24 2010-02-22 500.397 2,213 -520 0.56% 1,107,378
2010-02-23 2010-02-19 500.397 2,733 +265 0.69% 1,367,585
2010-02-22 2010-02-18 510.020 2,468 -78 0.62% 1,258,729
2010-02-18 2010-02-12 510.020 2,546 -83 0.64% 1,298,511
2010-02-17 2010-02-11 510.020 2,629 -296 0.66% 1,340,842
2010-02-12 2010-02-10 510.020 2,925 +457 0.74% 1,491,808
2010-02-11 2010-02-09 500.397 2,468 +78 0.62% 1,234,979
2010-02-10 2010-02-08 510.020 2,390 -15 0.60% 1,218,947
2010-02-09 2010-02-05 510.020 2,405 +239 0.61% 1,226,598
2010-02-08 2010-02-04 529.266 2,166 -322 0.55% 1,146,390
2010-02-05 2010-02-03 529.266 2,488 -785 0.63% 1,316,813
2010-02-04 2010-02-02 529.266 3,273 -385 0.83% 1,732,287
2010-02-03 2010-02-01 529.266 3,658 -20 0.92% 1,936,055
2010-02-02 2010-01-29 538.889 3,678 +436 0.93% 1,982,033
2010-02-01 2010-01-28 577.381 3,242 -426 0.82% 1,871,869
2010-01-29 2010-01-27 587.004 3,668 +1,907 0.93% 2,153,131
2010-01-28 2010-01-26 596.627 1,761 -270 0.51% 1,050,660
2010-01-27 2010-01-25 625.496 2,031 +41 0.58% 1,270,382
2010-01-26 2010-01-22 615.873 1,990 +104 0.57% 1,225,587
2010-01-25 2010-01-21 625.496 1,886 +156 0.54% 1,179,686
2010-01-22 2010-01-20 644.742 1,730 +198 0.50% 1,115,404
2010-01-21 2010-01-19 644.742 1,532 +92 0.44% 987,745
2010-01-20 2010-01-18 673.611 1,440 -197 0.41% 970,000
2010-01-19 2010-01-15 683.234 1,637 +73 0.47% 1,118,454
2010-01-18 2010-01-14 654.365 1,564 -297 0.45% 1,023,427
2010-01-15 2010-01-13 644.742 1,861 -15 0.54% 1,199,865
2010-01-14 2010-01-12 654.365 1,876 +52 0.54% 1,227,589
2010-01-13 2010-01-11 663.988 1,824 -218 0.52% 1,211,114
2010-01-12 2010-01-08 663.988 2,042 +353 0.59% 1,355,864
2010-01-11 2010-01-07 644.742 1,689 -561 0.49% 1,088,969
2010-01-08 2010-01-06 673.611 2,250 +1,178 0.65% 1,515,625
2010-01-07 2010-01-05 683.234 1,072 -483 0.31% 732,427
2010-01-06 2010-01-04 596.627 1,555 -57 0.45% 927,755
2010-01-05 2009-12-31 587.004 1,612 +140 0.66% 946,250
2010-01-04 2009-12-29 587.004 1,472 -286 0.60% 864,070
2009-12-30 2009-12-28 548.512 1,758 -415 0.72% 964,284
2009-12-29 2009-12-24 596.627 2,173 -665 0.89% 1,296,470
2009-12-28 2009-12-22 635.119 2,838 +1,236 1.16% 1,802,468
2009-12-23 2009-12-21 606.250 1,602 +156 0.66% 971,213
2009-12-22 2009-12-18 577.381 1,446 -1,262 0.59% 834,893
2009-12-21 2009-12-17 510.020 2,708 -1,112 1.11% 1,381,134
2009-12-18 2009-12-16 490.774 3,820 -406 1.57% 1,874,756
2009-12-17 2009-12-15 510.020 4,226 +603 1.73% 2,155,344
2009-12-16 2009-12-14 577.381 3,623 -810 1.49% 2,091,851
2009-12-15 2009-12-11 500.397 4,433 -172 1.82% 2,218,259
2009-12-14 2009-12-10 490.774 4,605 +83 1.89% 2,260,013
2009-12-11 2009-12-09 500.397 4,522 +120 1.86% 2,262,794
2009-12-10 2009-12-08 490.774 4,402 +254 1.81% 2,160,386
2009-12-09 2009-12-07 490.774 4,148 +141 1.70% 2,035,730
2009-12-07 2009-12-03 500.397 4,007 +62 1.64% 2,005,090
2009-12-04 2009-12-02 510.020 3,945 +135 1.62% 2,012,028
2009-12-03 2009-12-01 500.397 3,810 +31 1.56% 1,906,512
2009-12-02 2009-11-30 490.774 3,779 +83 1.55% 1,854,634
2009-12-01 2009-11-27 490.774 3,696 +32 1.52% 1,813,900
2009-11-27 2009-11-25 548.512 3,664 -520 1.50% 2,009,748
2009-11-26 2009-11-24 548.512 4,184 +675 1.72% 2,294,974
2009-11-25 2009-11-23 558.135 3,509 -654 1.44% 1,958,495
2009-11-24 2009-11-20 529.266 4,163 -208 1.71% 2,203,334
2009-11-23 2009-11-19 538.889 4,371 +530 1.79% 2,355,483
2009-11-20 2009-11-18 577.381 3,841 +795 1.58% 2,217,720
2009-11-19 2009-11-17 606.250 3,046 +260 1.25% 1,846,638
2009-11-18 2009-11-16 625.496 2,786 -219 1.14% 1,742,632
2009-11-17 2009-11-13 625.496 3,005 -15 1.23% 1,879,616
2009-11-16 2009-11-12 596.627 3,020 +301 1.24% 1,801,813
2009-11-13 2009-11-11 635.119 2,719 -602 1.12% 1,726,889
2009-11-12 2009-11-10 654.365 3,321 +2,442 1.36% 2,173,146
2009-11-11 2009-11-09 606.250 879 +154 0.36% 532,894
2009-11-10 2009-11-06 625.496 725 -509 0.30% 453,485
2009-11-09 2009-11-05 625.496 1,234 -104 0.51% 771,862
2009-11-06 2009-11-04 625.496 1,338 +774 0.55% 836,914
2009-11-05 2009-11-03 558.135 564 -73 0.23% 314,788
2009-11-04 2009-11-02 567.758 637 -114 0.26% 361,662
2009-11-03 2009-10-30 577.381 751 -21 0.31% 433,613
2009-10-30 2009-10-28 577.381 772 -135 0.32% 445,738
2009-10-29 2009-10-27 577.381 907 +239 0.37% 523,685
2009-10-28 2009-10-23 615.873 668 +104 0.33% 411,403
2009-10-27 2009-10-22 615.873 564 -717 0.28% 347,352
2009-10-23 2009-10-21 625.496 1,281 +426 0.63% 801,260
2009-10-22 2009-10-20 644.742 855 +317 0.42% 551,254
2009-10-21 2009-10-19 635.119 538 -275 0.26% 341,694
2009-10-20 2009-10-16 663.988 813 -723 0.40% 539,822
2009-10-19 2009-10-15 673.611 1,536 +930 0.76% 1,034,667
2009-10-16 2009-10-14 740.972 606 -659 0.30% 449,029
2009-10-15 2009-10-13 721.726 1,265 +420 0.62% 912,984
2009-10-14 2009-10-12 798.710 845 -400 0.42% 674,910
2009-10-13 2009-10-09 837.202 1,245 +769 0.61% 1,042,317
2009-10-12 2009-10-08 1000.794 476 +177 0.23% 476,378
2009-10-09 2009-10-07 991.171 299 -417 0.15% 296,360
2009-10-08 2009-10-06 991.171 716 -180 0.35% 709,678
2009-10-07 2009-10-05 943.056 896 +494 0.44% 844,978
2009-10-06 2009-10-02 846.825 402 +10 0.20% 340,424
2009-10-05 2009-09-30 846.825 392 -250 0.19% 331,956
2009-10-02 2009-09-29 856.448 642 -187 0.32% 549,840
2009-09-29 2009-09-25 846.825 829 +104 0.41% 702,018
2009-09-25 2009-09-23 875.694 725 +52 0.36% 634,878
2009-09-24 2009-09-22 875.694 673 +41 0.33% 589,342
2009-09-23 2009-09-21 875.694 632 +265 0.31% 553,439
2009-09-22 2009-09-18 875.694 367 -249 0.18% 321,380
2009-09-21 2009-09-17 904.563 616 -208 0.30% 557,211
2009-09-18 2009-09-16 952.679 824 -125 0.41% 785,007
2009-09-17 2009-09-15 971.925 949 -41 0.47% 922,356
2009-09-16 2009-09-14 952.679 990 +36 0.49% 943,152
2009-09-15 2009-09-11 1000.794 954 +114 0.47% 954,757
2009-09-14 2009-09-10 1029.663 840 -301 0.41% 864,917
2009-09-11 2009-09-09 1020.040 1,141 +338 0.56% 1,163,865
2009-09-10 2009-09-08 1077.778 803 +140 0.40% 865,456
2009-09-09 2009-09-07 1106.647 663 +42 0.33% 733,707
2009-09-08 2009-09-04 1068.155 621 +41 0.31% 663,324
2009-09-07 2009-09-03 1087.401 580 +150 0.29% 630,692
2009-09-04 2009-09-02 1116.270 430 +41 0.21% 479,996
2009-09-03 2009-09-01 1116.270 389 +42 0.19% 434,229
2009-08-31 2009-08-27 1125.893 347 -73 0.17% 390,685
2009-08-28 2009-08-26 1145.139 420 -395 0.21% 480,958
2009-08-27 2009-08-25 1154.762 815 +11 0.40% 941,131
2009-08-26 2009-08-24 1145.139 804 +26 0.40% 920,692
2009-08-25 2009-08-21 1135.516 778 +73 0.38% 883,431
2009-08-24 2009-08-20 1135.516 705 +20 0.35% 800,539
2009-08-21 2009-08-19 1125.893 685 -8,822 0.34% 771,237
2009-08-07 2009-08-05 1154.762 9,507 +8,556 4.68% 10,978,321
2009-08-06 2009-08-04 1164.385 951 +120 0.47% 1,107,330
2009-08-05 2009-08-03 1154.762 831 +115 0.41% 959,607
2009-08-04 2009-07-31 1174.008 716 -279 0.35% 840,590
2009-08-03 2009-07-30 1174.008 995 -78 0.49% 1,168,138
2009-07-31 2009-07-29 1174.008 1,073 +229 0.53% 1,259,711
2009-07-30 2009-07-28 1241.369 844 -43 0.42% 1,047,715
2009-07-29 2009-07-27 1250.992 887 -23 0.44% 1,109,630
2009-07-28 2009-07-24 1154.762 910 -452 0.45% 1,050,833
2009-07-27 2009-07-23 1231.746 1,362 +438 0.67% 1,677,638
2009-07-24 2009-07-22 1337.599 924 +131 0.45% 1,235,942
2009-07-23 2009-07-21 1289.484 793 +47 0.39% 1,022,561
2009-07-22 2009-07-20 1289.484 746 +65 0.37% 961,955
2009-07-21 2009-07-17 1279.861 681 -393 0.34% 871,585
2009-07-20 2009-07-16 1289.484 1,074 +272 0.53% 1,384,906
2009-07-17 2009-07-15 1279.861 802 +190 0.39% 1,026,449
2009-07-16 2009-07-14 1318.353 612 +4 0.30% 806,832
2009-07-15 2009-07-13 1289.484 608 -713 0.30% 784,006
2009-07-14 2009-07-10 1337.599 1,321 +436 0.65% 1,766,969
2009-07-13 2009-07-09 1433.829 885 -85 0.44% 1,268,939
2009-07-10 2009-07-08 1453.075 970 +227 0.48% 1,409,483
2009-07-09 2009-07-07 1241.369 743 -376 0.37% 922,337
2009-07-08 2009-07-06 1000.794 1,119 +101 0.55% 1,119,888
2009-07-07 2009-07-03 1000.794 1,018 -57 0.50% 1,018,808
2009-07-06 2009-07-02 1087.401 1,075 -156 0.53% 1,168,956
2009-07-03 2009-06-30 1145.139 1,231 -42 0.61% 1,409,666
2009-07-02 2009-06-29 1154.762 1,273 +510 0.63% 1,470,012
2009-06-30 2009-06-26 1135.516 763 -171 0.38% 866,399
2009-06-29 2009-06-25 1116.270 934 -250 0.46% 1,042,596
2009-06-26 2009-06-24 1135.516 1,184 -213 0.58% 1,344,451
2009-06-25 2009-06-23 1116.270 1,397 -97 0.69% 1,559,429
2009-06-24 2009-06-22 1154.762 1,494 +273 0.74% 1,725,214
2009-06-23 2009-06-19 1135.516 1,221 -184 0.60% 1,386,465
2009-06-22 2009-06-18 1145.139 1,405 -47 0.69% 1,608,920
2009-06-19 2009-06-17 1202.877 1,452 -74 0.71% 1,746,577
2009-06-18 2009-06-16 1183.631 1,526 +191 0.75% 1,806,221
2009-06-17 2009-06-15 1106.647 1,335 -230 0.66% 1,477,374
2009-06-16 2009-06-12 1231.746 1,565 +146 0.77% 1,927,683
2009-06-15 2009-06-11 1222.123 1,419 -61 0.70% 1,734,193
2009-06-12 2009-06-10 1231.746 1,480 +234 0.73% 1,822,984
2009-06-11 2009-06-09 1222.123 1,246 +100 0.61% 1,522,765
2009-06-10 2009-06-08 1231.746 1,146 +11 0.56% 1,411,581
2009-06-09 2009-06-05 1183.631 1,135 +186 0.56% 1,343,421
2009-06-08 2009-06-04 1020.040 949 -100 0.47% 968,018
2009-06-05 2009-06-03 1010.417 1,049 +98 0.52% 1,059,927
2009-06-04 2009-06-02 981.548 951 +25 0.47% 933,452
2009-06-03 2009-06-01 1000.794 926 -143 0.46% 926,735
2009-06-02 2009-05-29 971.925 1,069 +212 0.53% 1,038,987
2009-06-01 2009-05-27 981.548 857 -334 0.42% 841,186
2009-05-29 2009-05-26 933.433 1,191 -236 0.59% 1,111,718
2009-05-27 2009-05-25 962.302 1,427 +249 0.70% 1,373,204
2009-05-26 2009-05-22 971.925 1,178 -28 0.58% 1,144,927
2009-05-25 2009-05-21 1020.040 1,206 +280 0.59% 1,230,168
2009-05-22 2009-05-20 1029.663 926 -184 0.46% 953,468
2009-05-21 2009-05-19 971.925 1,110 +216 0.55% 1,078,836
2009-05-20 2009-05-18 894.940 894 -128 0.44% 800,077
2009-05-19 2009-05-15 827.579 1,022 +230 0.50% 845,786
2009-05-18 2009-05-14 779.464 792 +175 0.39% 617,336
2009-05-15 2009-05-13 808.333 617 +178 0.30% 498,742
2009-05-14 2009-05-12 760.218 439 +5 0.22% 333,736
2009-05-13 2009-05-11 760.218 434 -1,352 0.21% 329,935
2009-05-12 2009-05-08 769.841 1,786 +463 0.88% 1,374,937
2009-05-11 2009-05-07 740.972 1,323 +172 0.65% 980,306
2009-05-08 2009-05-06 760.218 1,151 +100 0.57% 875,011
2009-05-07 2009-05-05 750.595 1,051 -146 0.52% 788,876
2009-05-06 2009-05-04 692.857 1,197 +56 0.59% 829,350
2009-05-05 2009-04-30 644.742 1,141 +156 0.56% 735,651
2009-05-04 2009-04-29 635.119 985 +99 0.48% 625,592
2009-04-30 2009-04-28 635.119 886 +61 0.44% 562,715
2009-04-29 2009-04-27 654.365 825 -20 0.41% 539,851
2009-04-28 2009-04-24 654.365 845 +5 0.42% 552,938
2009-04-27 2009-04-23 654.365 840 -188 0.41% 549,667
2009-04-24 2009-04-22 654.365 1,028 -145 0.51% 672,687
2009-04-23 2009-04-21 654.365 1,173 -123 0.58% 767,570
2009-04-22 2009-04-20 683.234 1,296 +73 0.64% 885,471
2009-04-21 2009-04-17 663.988 1,223 -149 0.60% 812,057
2009-04-20 2009-04-16 654.365 1,372 +122 0.68% 897,789
2009-04-17 2009-04-15 683.234 1,250 +422 0.62% 854,043
2009-04-16 2009-04-14 702.480 828 +71 0.41% 581,654
2009-04-15 2009-04-09 721.726 757 +76 0.37% 546,347
2009-04-14 2009-04-08 740.972 681 -274 0.34% 504,602
2009-04-09 2009-04-07 779.464 955 +21 0.47% 744,388
2009-04-08 2009-04-06 789.087 934 +392 0.46% 737,008
2009-04-07 2009-04-03 866.071 542 +147 0.27% 469,411
2009-04-06 2009-04-02 866.071 395 +15 0.19% 342,098
2009-04-03 2009-04-01 866.071 380 -337 0.19% 329,107
2009-04-02 2009-03-31 875.694 717 +31 0.35% 627,873
2009-04-01 2009-03-30 885.317 686 -409 0.34% 607,328
2009-03-31 2009-03-27 894.940 1,095 +247 0.54% 979,960
2009-03-30 2009-03-26 875.694 848 -3 0.42% 742,589
2009-03-27 2009-03-25 866.071 851 -6 0.42% 737,027
2009-03-26 2009-03-24 894.940 857 +76 0.42% 766,964
2009-03-25 2009-03-23 914.187 781 +84 0.38% 713,980
2009-03-24 2009-03-20 914.187 697 +80 0.34% 637,188
2009-03-23 2009-03-19 991.171 617 +443 0.30% 611,552
2009-03-19 2009-03-17 1520.437 174 -38 0.17% 264,556
2009-03-17 2009-03-13 1549.306 212 +29 0.21% 328,453
2009-03-16 2009-03-12 1520.437 183 +16 0.18% 278,240
2009-03-13 2009-03-11 1539.683 167 -11 0.16% 257,127
2009-03-12 2009-03-10 1539.683 178 -163 0.18% 274,063
2009-03-11 2009-03-09 1404.960 341 +1 0.34% 479,091
2009-03-10 2009-03-06 1376.091 340 +31 0.33% 467,871
2009-03-09 2009-03-05 1376.091 309 -379 0.30% 425,212
2009-03-06 2009-03-04 1347.222 688 +165 0.68% 926,889
2009-03-05 2009-03-03 1308.730 523 +102 0.51% 684,466
2009-03-04 2009-03-02 1395.337 421 +32 0.41% 587,437
2009-03-03 2009-02-27 1414.583 389 -2 0.38% 550,273
2009-02-26 2009-02-24 1443.452 391 -96 0.38% 564,390
2009-02-25 2009-02-23 1453.075 487 -132 0.48% 707,648
2009-02-24 2009-02-20 1366.468 619 +77 0.61% 845,844
2009-02-23 2009-02-19 1376.091 542 +50 0.53% 745,841
2009-02-20 2009-02-18 1275.050 492 +56 0.48% 627,324
2009-02-19 2009-02-17 1250.371 436 -62 0.43% 545,162
2009-02-18 2009-02-16 1258.597 498 -242 0.42% 626,781
2009-02-16 2009-02-12 1209.241 740 +114 0.62% 894,838
2009-02-13 2009-02-11 1201.014 626 +73 0.53% 751,835
2009-02-12 2009-02-10 1217.467 553 +55 0.47% 673,259
2009-02-10 2009-02-06 1201.014 498 +6 0.42% 598,105
2009-02-05 2009-02-03 1225.693 492 -61 0.41% 603,041
2009-02-04 2009-02-02 1242.145 553 -51 0.47% 686,906
2009-02-03 2009-01-30 1250.371 604 -153 0.51% 755,224
2009-02-02 2009-01-29 1258.597 757 -57 0.64% 952,758
2009-01-30 2009-01-23 1233.919 814 +10 0.69% 1,004,410
2009-01-29 2009-01-22 1233.919 804 -100 0.68% 992,071
2009-01-23 2009-01-21 1233.919 904 -97 0.76% 1,115,463
2009-01-22 2009-01-20 1225.693 1,001 -136 0.84% 1,226,919
2009-01-21 2009-01-19 1217.467 1,137 -25 0.96% 1,384,260
2009-01-19 2009-01-15 1258.597 1,162 +72 0.98% 1,462,490
2009-01-16 2009-01-14 1266.823 1,090 +116 0.92% 1,380,838
2009-01-15 2009-01-13 1291.502 974 +65 0.82% 1,257,923
2009-01-12 2009-01-08 1266.823 909 +74 0.77% 1,151,543
2009-01-09 2009-01-07 1266.823 835 +3 0.70% 1,057,798
2009-01-08 2009-01-06 1233.919 832 +17 0.70% 1,026,621
2009-01-07 2009-01-05 1209.241 815 +362 0.69% 985,531
2009-01-06 2009-01-02 1192.788 453 +270 0.38% 540,333
2009-01-05 2008-12-31 1176.336 183 -378 0.15% 215,270
2009-01-02 2008-12-29 1176.336 561 -49 0.47% 659,925
2008-12-30 2008-12-24 1110.527 610 +76 0.51% 677,422
2008-12-29 2008-12-22 1159.884 534 +26 0.45% 619,378
2008-12-23 2008-12-19 1201.014 508 +64 0.43% 610,115
2008-12-22 2008-12-18 1266.823 444 +36 0.37% 562,470
2008-12-18 2008-12-16 1324.406 408 +51 0.34% 540,358
2008-12-17 2008-12-15 1373.763 357 +67 0.30% 490,433
2008-12-16 2008-12-12 1381.989 290 +27 0.24% 400,777
2008-12-15 2008-12-11 1316.180 263 -39 0.22% 346,155
2008-12-11 2008-12-09 822.613 302 +302 0.25% 248,429
2008-11-25 2008-11-21 822.613 0 -421
2008-11-24 2008-11-20 822.613 421 -30 0.35% 346,320
2008-11-20 2008-11-18 822.613 451 +24 0.38% 370,998
2008-11-19 2008-11-17 822.613 427 +5 0.36% 351,256
2008-11-18 2008-11-14 904.874 422 -43 0.36% 381,857
2008-11-17 2008-11-13 904.874 465 -156 0.39% 420,766
2008-11-12 2008-11-10 863.743 621 +30 0.52% 536,385
2008-11-07 2008-11-05 863.743 591 +364 0.50% 510,472
2008-11-06 2008-11-04 904.874 227 -166 0.19% 205,406
2008-11-05 2008-11-03 740.351 393 +171 0.33% 290,958
2008-11-04 2008-10-31 740.351 222 -228 0.19% 164,358
2008-10-31 2008-10-29 740.351 450 -49 0.38% 333,158
2008-10-29 2008-10-27 616.959 499 +77 0.42% 307,863
2008-10-27 2008-10-23 658.090 422 -194 0.36% 277,714
2008-10-23 2008-10-21 699.221 616 +219 0.52% 430,720
2008-10-22 2008-10-20 658.090 397 +99 0.33% 261,262
2008-10-21 2008-10-17 699.221 298 -61 0.25% 208,368
2008-10-20 2008-10-16 781.482 359 +34 0.30% 280,552
2008-10-17 2008-10-15 781.482 325 +15 0.27% 253,982
2008-10-16 2008-10-14 863.743 310 -30 0.26% 267,760
2008-10-14 2008-10-10 740.351 340 -6 0.29% 251,719
2008-10-13 2008-10-09 863.743 346 -4 0.29% 298,855
2008-10-10 2008-10-08 904.874 350 -108 0.29% 316,706
2008-10-09 2008-10-06 1069.396 458 +29 0.39% 489,784
2008-10-08 2008-10-03 1151.658 429 -49 0.36% 494,061
2008-10-03 2008-09-30 1275.050 478 -116 0.40% 609,474
2008-10-02 2008-09-29 1192.788 594 +165 0.50% 708,516
2008-09-30 2008-09-26 1192.788 429 +39 0.36% 511,706
2008-09-29 2008-09-25 1151.658 390 -24 0.33% 449,147
2008-09-26 2008-09-24 1110.527 414 -7 0.35% 459,758
2008-09-25 2008-09-23 1192.788 421 -30 0.35% 502,164
2008-09-24 2008-09-22 1192.788 451 +18 0.38% 537,948
2008-09-23 2008-09-19 1275.050 433 -95 0.36% 552,096
2008-09-22 2008-09-18 1192.788 528 +19 0.44% 629,792
2008-09-19 2008-09-17 1233.919 509 +28 0.43% 628,065
2008-09-18 2008-09-16 1233.919 481 +5 0.40% 593,515
2008-09-17 2008-09-12 1439.572 476 +11 0.40% 685,236
2008-09-16 2008-09-11 1562.964 465 +1 0.39% 726,778
2008-09-12 2008-09-10 1604.095 464 -155 0.39% 744,300
2008-09-11 2008-09-09 1604.095 619 +77 0.52% 992,935
2008-09-10 2008-09-08 1604.095 542 +177 0.46% 869,419
2008-09-09 2008-09-05 1686.356 365 -57 0.31% 615,520
2008-09-08 2008-09-04 1645.225 422 +38 0.36% 694,285
2008-09-05 2008-09-03 1645.225 384 +4 0.32% 631,767
2008-09-04 2008-09-02 1727.487 380 -14 0.32% 656,445
2008-09-03 2008-09-01 1727.487 394 +14 0.33% 680,630
2008-09-02 2008-08-29 1727.487 380 -48 0.32% 656,445
2008-09-01 2008-08-28 1686.356 428 +100 0.36% 721,760
2008-08-29 2008-08-27 1809.748 328 -255 0.28% 593,597
2008-08-28 2008-08-26 1645.225 583 +240 0.49% 959,166
2008-08-27 2008-08-25 1645.225 343 -44 0.29% 564,312
2008-08-26 2008-08-21 1604.095 387 +33 0.33% 620,785
2008-08-25 2008-08-20 1645.225 354 -66 0.30% 582,410
2008-08-21 2008-08-19 1604.095 420 -49 0.35% 673,720
2008-08-20 2008-08-18 1562.964 469 +146 0.39% 733,030
2008-08-19 2008-08-15 1604.095 323 -144 0.27% 518,123
2008-08-18 2008-08-14 1521.833 467 -88 0.39% 710,696
2008-08-15 2008-08-13 1850.878 555 +113 0.47% 1,027,238
2008-08-14 2008-08-12 2097.662 442 -20 0.37% 927,167
2008-08-13 2008-08-11 2221.054 462 -38 0.39% 1,026,127
2008-08-12 2008-08-08 2262.185 500 -78 0.42% 1,131,092
2008-08-11 2008-08-07 2426.707 578 -1 0.49% 1,402,637
2008-08-08 2008-08-05 2508.969 579 +22 0.49% 1,452,693
2008-08-07 2008-08-04 2673.491 557 +24 0.47% 1,489,135
2008-08-05 2008-08-01 2755.752 533 +148 0.45% 1,468,816
2008-08-04 2008-07-31 2838.014 385 -25 0.32% 1,092,635
2008-08-01 2008-07-30 2714.622 410 +1 0.35% 1,112,995
2008-07-31 2008-07-29 2755.752 409 -92 0.34% 1,127,103
2008-07-30 2008-07-28 2920.275 501 +54 0.42% 1,463,058
2008-07-29 2008-07-25 3084.797 447 -39 0.38% 1,378,904
2008-07-28 2008-07-24 3084.797 486 +107 0.41% 1,499,212
2008-07-25 2008-07-23 3167.059 379 -11 0.32% 1,200,315
2008-07-24 2008-07-22 3125.928 390 -117 0.33% 1,219,112
2008-07-23 2008-07-21 3125.928 507 -28 0.43% 1,584,846
2008-07-22 2008-07-18 3249.320 535 -23 0.45% 1,738,386
2008-07-21 2008-07-17 3290.451 558 +29 0.47% 1,836,071
2008-07-18 2008-07-16 3208.189 529 -101 0.45% 1,697,132
2008-07-17 2008-07-15 3413.842 630 -181 0.53% 2,150,721
2008-07-16 2008-07-14 3660.626 811 +322 0.68% 2,968,768
2008-07-15 2008-07-11 4154.194 489 +80 0.41% 2,031,401
2008-07-14 2008-07-10 4565.500 409 +8 0.34% 1,867,290
2008-07-11 2008-07-09 4894.545 401 -88 0.34% 1,962,713
2008-07-10 2008-07-08 5881.680 489 +328 0.41% 2,876,142
2008-07-09 2008-07-07 7897.081 161 -20 0.81% 1,271,430
2008-07-08 2008-07-04 7979.343 181 +27 0.91% 1,444,261
2008-07-07 2008-07-03 8061.604 154 +7 0.78% 1,241,487
2008-07-04 2008-07-02 8020.473 147 +9 0.74% 1,179,010
2008-07-03 2008-06-30 7568.036 138 -35 0.70% 1,044,389
2008-07-02 2008-06-27 7156.730 173 +1 0.87% 1,238,114
2008-06-30 2008-06-26 7033.338 172 +15 0.87% 1,209,734
2008-06-27 2008-06-25 6951.077 157 +26 0.79% 1,091,319
2008-06-26 2008-06-24 7074.469 131 -32 0.66% 926,755
2008-06-25 2008-06-23 7033.338 163 +8 0.82% 1,146,434
2008-06-24 2008-06-20 7238.991 155 +7 0.78% 1,122,044
2008-06-23 2008-06-19 7444.644 148 +12 0.75% 1,101,807
2008-06-20 2008-06-18 7526.906 136 -62 0.69% 1,023,659
2008-06-19 2008-06-17 7609.167 198 -46 1.00% 1,506,615
2008-06-18 2008-06-16 7526.906 244 +27 1.23% 1,836,565
2008-06-17 2008-06-13 7485.775 217 +24 1.10% 1,624,413
2008-06-16 2008-06-12 7403.514 193 +75 0.97% 1,428,878
2008-06-13 2008-06-11 7650.298 118 -17 0.60% 902,735
2008-06-12 2008-06-10 7526.906 135 +9 0.68% 1,016,132
2008-06-11 2008-06-06 7300.687 126 -21 0.64% 919,887
2008-06-10 2008-06-05 7300.687 147 -239 0.74% 1,073,201
2008-06-06 2008-06-04 7457.691 386 +43 0.74% 2,878,669
2008-06-05 2008-06-03 7536.193 343 +55 0.66% 2,584,914
2008-06-04 2008-06-02 7457.691 288 -2 0.56% 2,147,815
2008-06-03 2008-05-30 6908.177 290 -59 0.56% 2,003,371
2008-06-02 2008-05-29 6280.161 349 +33 0.67% 2,191,776
2008-05-30 2008-05-28 6358.663 316 -3,428 0.61% 2,009,338
2008-05-16 2008-05-14 6123.157 3,744 +3,370 7.22% 22,925,100
2008-05-09 2008-05-07 5809.149 374 +21 0.72% 2,172,622
2008-05-08 2008-05-06 6123.157 353 -17 0.68% 2,161,474
2008-05-07 2008-05-05 5966.153 370 +31 0.71% 2,207,477
2008-05-06 2008-05-02 5809.149 339 +19 0.65% 1,969,302
2008-05-02 2008-04-29 4867.125 320 -13 0.62% 1,557,480
2008-04-30 2008-04-28 4867.125 333 -23 0.64% 1,620,753
2008-04-29 2008-04-25 4867.125 356 -3 0.69% 1,732,696
2008-04-28 2008-04-24 4867.125 359 +20 0.69% 1,747,298
2008-04-24 2008-04-22 5024.129 339 +4 0.65% 1,703,180
2008-04-23 2008-04-21 5024.129 335 +11 0.65% 1,683,083
2008-04-22 2008-04-18 5024.129 324 -17 0.62% 1,627,818
2008-04-21 2008-04-17 5024.129 341 +6 0.66% 1,713,228
2008-04-17 2008-04-15 4867.125 335 +9 0.65% 1,630,487
2008-04-16 2008-04-14 5024.129 326 +3 0.63% 1,637,866
2008-04-15 2008-04-11 5338.137 323 -21 0.62% 1,724,218
2008-04-14 2008-04-10 5338.137 344 +12 0.66% 1,836,319
2008-04-11 2008-04-09 5338.137 332 +12 0.64% 1,772,261
2008-04-10 2008-04-08 5495.141 320 -1 0.62% 1,758,445
2008-04-09 2008-04-07 5495.141 321 +7 0.62% 1,763,940
2008-04-08 2008-04-03 5495.141 314 -10 0.61% 1,725,474
2008-04-07 2008-04-02 5652.145 324 +7 0.62% 1,831,295
2008-04-03 2008-04-01 5652.145 317 -7 0.61% 1,791,730
2008-04-02 2008-03-31 5495.141 324 +7 0.62% 1,780,426
2008-03-31 2008-03-27 5652.145 317 -39 0.61% 1,791,730
2008-03-28 2008-03-26 5652.145 356 +9 0.69% 2,012,164
2008-03-20 2008-03-18 5495.141 347 +7 0.67% 1,906,814
2008-03-19 2008-03-17 5652.145 340 +3 0.66% 1,921,729
2008-03-18 2008-03-14 6123.157 337 +7 0.65% 2,063,504
2008-03-17 2008-03-13 6280.161 330 +3 0.64% 2,072,453
2008-03-14 2008-03-12 6437.165 327 -1 0.63% 2,104,953
2008-03-13 2008-03-11 6437.165 328 -5 0.63% 2,111,390
2008-03-11 2008-03-07 6437.165 333 +3 0.64% 2,143,576
2008-03-10 2008-03-06 6908.177 330 -6 0.64% 2,279,698
2008-03-07 2008-03-05 7222.185 336 +6 0.65% 2,426,654
2008-03-06 2008-03-04 7379.189 330 +3 0.64% 2,435,132
2008-03-05 2008-03-03 7379.189 327 -7 0.63% 2,412,995
2008-03-04 2008-02-29 7536.193 334 +3 0.64% 2,517,089
2008-03-03 2008-02-28 7850.201 331 -24 0.64% 2,598,417
2008-02-27 2008-02-25 7379.189 355 -6 0.68% 2,619,612
2008-02-26 2008-02-22 7536.193 361 +3 0.70% 2,720,566
2008-02-25 2008-02-21 7693.197 358 -3 0.69% 2,754,165
2008-02-22 2008-02-20 8007.205 361 -7 0.70% 2,890,601
2008-02-21 2008-02-19 8635.221 368 -1 0.71% 3,177,762
2008-02-20 2008-02-18 6751.173 369 +3 0.71% 2,491,183
2008-02-19 2008-02-15 6594.169 366 +4 0.71% 2,413,466
2008-02-15 2008-02-13 6280.161 362 -3 0.70% 2,273,418
2008-02-14 2008-02-12 6280.161 365 +3 0.70% 2,292,259
2008-02-13 2008-02-11 6594.169 362 -3 0.70% 2,387,089
2008-02-12 2008-02-06 6123.157 365 -6 0.70% 2,234,952
2008-02-05 2008-02-01 6751.173 371 -2 0.72% 2,504,685
2008-01-31 2008-01-29 6280.161 373 -6 0.72% 2,342,500
2008-01-29 2008-01-25 6437.165 379 +7 0.73% 2,439,686
2008-01-28 2008-01-24 6437.165 372 -2 0.72% 2,394,625
2008-01-25 2008-01-23 6123.157 374 -10 0.72% 2,290,061
2008-01-24 2008-01-22 5809.149 384 -7 0.74% 2,230,713
2008-01-23 2008-01-21 6437.165 391 +7 0.75% 2,516,932
2008-01-22 2008-01-18 6751.173 384 +5 0.74% 2,592,450
2008-01-21 2008-01-17 6437.165 379 -1 0.73% 2,439,686
2008-01-18 2008-01-16 6594.169 380 -1 0.73% 2,505,784
2008-01-17 2008-01-15 7222.185 381 -3 0.73% 2,751,653
2008-01-16 2008-01-14 7536.193 384 -2 0.74% 2,893,898
2008-01-15 2008-01-11 8321.213 386 +4 0.74% 3,211,988
2008-01-14 2008-01-10 8949.230 382 +5 0.74% 3,418,606
2008-01-09 2008-01-07 8792.225 377 -26 0.73% 3,314,669
2008-01-08 2008-01-04 9420.242 403 +18 0.78% 3,796,357
2008-01-07 2008-01-03 6751.173 385 -2 0.74% 2,599,202
2008-01-03 2007-12-31 6751.173 387 -16 0.75% 2,612,704
2008-01-02 2007-12-27 5495.141 403 +6 0.78% 2,214,542
2007-12-28 2007-12-24 5652.145 397 -4 0.77% 2,243,902
2007-12-19 2007-12-17 5495.141 401 +5 0.77% 2,203,552
2007-12-18 2007-12-14 5966.153 396 -10 0.76% 2,362,597
2007-12-17 2007-12-13 6280.161 406 -1 0.78% 2,549,745
2007-12-14 2007-12-12 6594.169 407 -2 0.78% 2,683,827
2007-12-13 2007-12-11 6908.177 409 +4 0.79% 2,825,444
2007-12-11 2007-12-07 7222.185 405 -18 0.78% 2,924,985
2007-12-10 2007-12-06 7065.181 423 -37 0.82% 2,988,572
2007-12-07 2007-12-05 8007.205 460 -216 0.89% 3,683,314
2007-12-04 2007-11-30 10990.282 676 -1 1.30% 7,429,431
2007-12-03 2007-11-29 11932.306 677 +3 1.31% 8,078,171
2007-11-30 2007-11-28 11304.290 674 -4 1.30% 7,619,091
2007-11-29 2007-11-27 10990.282 678 -4 1.31% 7,451,411
2007-11-28 2007-11-26 12246.314 682 -7 1.31% 8,351,986
2007-11-27 2007-11-23 12560.322 689 +2 1.33% 8,654,062
2007-11-26 2007-11-22 13188.338 687 -9 1.32% 9,060,388
2007-11-23 2007-11-21 14601.374 696 -3 1.34% 10,162,557
2007-11-22 2007-11-20 14601.374 699 -1 1.35% 10,206,361
2007-11-21 2007-11-19 14915.383 700 -18 1.35% 10,440,768
2007-11-20 2007-11-16 15386.395 718 +3 1.38% 11,047,431
2007-11-19 2007-11-15 15857.407 715 -4 1.38% 11,338,046
2007-11-16 2007-11-14 16171.415 719 +3 1.39% 11,627,247
2007-11-15 2007-11-13 15857.407 716 -310 1.38% 11,353,903
2007-11-14 2007-11-12 16328.419 1,026 -102 1.98% 16,752,958
2007-11-13 2007-11-09 17741.455 1,128 +2 2.17% 20,012,361
2007-11-12 2007-11-08 17741.455 1,126 -5 2.17% 19,976,878
2007-11-09 2007-11-07 18840.483 1,131 +6 2.18% 21,308,587
2007-11-08 2007-11-06 17427.447 1,125 -5 2.17% 19,605,878
2007-11-07 2007-11-05 17113.439 1,130 -3 2.18% 19,338,186
2007-11-06 2007-11-02 18055.463 1,133 -2 2.18% 20,456,840
2007-11-05 2007-11-01 18526.475 1,135 -19 2.19% 21,027,549
2007-11-02 2007-10-31 18840.483 1,154 -5 2.22% 21,741,918
2007-11-01 2007-10-30 18840.483 1,159 +5 2.23% 21,836,120
2007-10-31 2007-10-29 19625.503 1,154 -10 2.22% 22,647,831
2007-10-30 2007-10-26 20096.515 1,164 -24 2.24% 23,392,344
2007-10-29 2007-10-25 20096.515 1,188 +500 2.29% 23,874,660
2007-10-26 2007-10-24 18683.479 688 +1 1.46% 12,854,234
2007-10-25 2007-10-23 18840.483 687 +25 1.46% 12,943,412
2007-10-24 2007-10-22 16799.431 662 -1 1.41% 11,121,223
2007-10-23 2007-10-18 17584.451 663 +5 1.41% 11,658,491
2007-10-22 2007-10-17 18055.463 658 +1 1.40% 11,880,495
2007-10-18 2007-10-16 18369.471 657 +9 1.40% 12,068,743
2007-10-17 2007-10-15 19154.491 648 +14 1.38% 12,412,110
2007-10-16 2007-10-12 20096.515 634 -51 1.35% 12,741,191
2007-10-15 2007-10-11 20096.515 685 -6 1.45% 13,766,113
2007-10-12 2007-10-10 21195.544 691 +39 1.66% 14,646,121
2007-10-10 2007-10-08 20253.519 652 -23 1.57% 13,205,295
2007-10-09 2007-10-05 21352.548 675 +15 1.63% 14,412,970
2007-10-08 2007-10-04 20253.519 660 +1 1.59% 13,367,323
2007-10-05 2007-10-03 19468.499 659 -6 1.59% 12,829,741
2007-10-04 2007-10-02 19154.491 665 +1 1.60% 12,737,737
2007-10-03 2007-09-28 18840.483 664 -8 1.60% 12,510,081
2007-10-02 2007-09-27 19154.491 672 +15 1.62% 12,871,818
2007-09-28 2007-09-25 18526.475 657 +20 1.58% 12,171,894
2007-09-27 2007-09-24 19468.499 637 +7 1.53% 12,401,434
2007-09-25 2007-09-21 18997.487 630 -3 1.52% 11,968,417
2007-09-24 2007-09-20 19468.499 633 -59 1.52% 12,323,560
2007-09-21 2007-09-19 19939.511 692 +7 1.67% 13,798,142
2007-09-20 2007-09-18 20567.528 685 -2 1.65% 14,088,756
2007-09-19 2007-09-17 20253.519 687 +3 1.65% 13,914,168
2007-09-18 2007-09-14 20881.536 684 +13 1.65% 14,282,970
2007-09-17 2007-09-13 20881.536 671 -31 1.62% 14,011,510
2007-09-14 2007-09-12 20567.528 702 -6 1.69% 14,438,404
2007-09-13 2007-09-11 20410.523 708 -2 1.71% 14,450,651
2007-09-12 2007-09-10 20881.536 710 -12 1.71% 14,825,890
2007-09-11 2007-09-07 20724.532 722 -73 1.74% 14,963,112
2007-09-10 2007-09-06 21195.544 795 -4 1.91% 16,850,457
2007-09-07 2007-09-05 21509.552 799 +28 1.92% 17,186,132
2007-09-05 2007-09-03 20410.523 771 +2 1.86% 15,736,514
2007-09-04 2007-08-31 20724.532 769 -7 1.85% 15,937,165
2007-09-03 2007-08-30 21038.540 776 +38 1.87% 16,325,907
2007-08-31 2007-08-29 20881.536 738 +43 1.78% 15,410,573
2007-08-30 2007-08-28 21823.560 695 +14 1.67% 15,167,374
2007-08-29 2007-08-27 24492.628 681 +46 1.64% 16,679,480
2007-08-28 2007-08-24 23079.592 635 -32 1.53% 14,655,541
2007-08-27 2007-08-23 21038.540 667 -8 1.61% 14,032,706
2007-08-24 2007-08-22 19939.511 675 +9 1.63% 13,459,170
2007-08-22 2007-08-20 20410.523 666 +35 1.60% 13,593,409
2007-08-21 2007-08-17 19154.491 631 -14 1.52% 12,086,484
2007-08-20 2007-08-16 21195.544 645 -10 1.55% 13,671,126
2007-08-17 2007-08-15 23550.604 655 +4 1.58% 15,425,646
2007-08-16 2007-08-14 24178.620 651 +15 1.57% 15,740,282
2007-08-15 2007-08-13 22765.584 636 +25 1.53% 14,478,911
2007-08-14 2007-08-10 21666.556 611 +39 1.47% 13,238,266
2007-08-13 2007-08-09 23864.612 572 +23 1.38% 13,650,558
2007-08-10 2007-08-08 23236.596 549 -39 1.32% 12,756,891
2007-08-09 2007-08-07 22294.572 588 -14 1.42% 13,109,208
2007-08-08 2007-08-06 25905.664 602 +5 1.45% 15,595,210
2007-08-07 2007-08-03 29673.761 597 -7 1.44% 17,715,235
2007-08-06 2007-08-02 29673.761 604 +13 1.45% 17,922,952
2007-08-03 2007-08-01 31714.813 591 -20 1.42% 18,743,455
2007-08-02 2007-07-31 33912.870 611 -5 1.47% 20,720,763
2007-07-31 2007-07-27 32028.821 616 +4 1.48% 19,729,754
2007-07-30 2007-07-26 34069.874 612 +4 1.47% 20,850,763
2007-07-27 2007-07-25 35796.918 608 +25 1.46% 21,764,526
2007-07-26 2007-07-24 36267.930 583 -1 1.40% 21,144,203
2007-07-25 2007-07-23 36895.946 584 +24 1.41% 21,547,233
2007-07-24 2007-07-20 37052.950 560 +6 1.35% 20,749,652
2007-07-23 2007-07-19 36895.946 554 -30 1.33% 20,440,354
2007-07-20 2007-07-18 38151.979 584 -19 1.41% 22,280,755
2007-07-19 2007-07-17 38465.987 603 +12 1.45% 23,194,990
2007-07-18 2007-07-16 37209.954 591 +30 1.42% 21,991,083
2007-07-17 2007-07-13 36581.938 561 +121 1.35% 20,522,467
2007-07-16 2007-07-12 32342.830 440 +35 1.06% 14,230,845
2007-07-12 2007-07-10 31871.817 405 -47 0.98% 12,908,086
2007-07-11 2007-07-09 32499.834 452 +3 1.09% 14,689,925
2007-07-10 2007-07-06 33284.854 449 -3 1.30% 14,944,899
2007-07-09 2007-07-05 33912.870 452 -1 1.31% 15,328,617
2007-07-06 2007-07-04 33284.854 453 +21 1.31% 15,078,039
2007-07-05 2007-07-03 32970.846 432 +16 1.25% 14,243,405
2007-07-04 2007-06-29 33755.866 416 -25 1.20% 14,042,440
2007-07-03 2007-06-28 33284.854 441 -39 1.27% 14,678,620
2007-06-29 2007-06-27 35168.902 480 +6 1.39% 16,881,073
2007-06-28 2007-06-26 37052.950 474 +13 1.37% 17,563,098
2007-06-27 2007-06-25 37209.954 461 -30 1.33% 17,153,789
2007-06-26 2007-06-22 34540.886 491 1.42% 16,959,575

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top