History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 431,290 +0 0.03% 357,971
2025-10-13 2025-10-09 0.860 431,290 +0 0.03% 370,909
2025-10-10 2025-10-08 0.840 431,290 +0 0.03% 362,284
2025-10-09 2025-10-06 0.840 431,290 +0 0.03% 362,284
2025-10-08 2025-10-03 0.840 431,290 +0 0.03% 362,284
2025-10-06 2025-10-02 0.850 431,290 +0 0.03% 366,596
2025-10-03 2025-09-30 0.870 431,290 +0 0.03% 375,222
2025-10-02 2025-09-29 0.930 431,290 +0 0.03% 401,100
2025-09-30 2025-09-26 0.850 431,290 +0 0.03% 366,596
2025-09-29 2025-09-25 0.850 431,290 +0 0.03% 366,596
2025-09-26 2025-09-24 0.850 431,290 +0 0.03% 366,596
2025-09-25 2025-09-23 0.860 431,290 +0 0.03% 370,909
2025-09-24 2025-09-22 0.830 431,290 +0 0.03% 357,971
2025-09-23 2025-09-19 0.830 431,290 +0 0.03% 357,971
2025-09-22 2025-09-18 0.840 431,290 +0 0.03% 362,284
2025-09-19 2025-09-17 0.820 431,290 +0 0.03% 353,658
2025-09-18 2025-09-16 0.830 431,290 +0 0.03% 357,971
2025-09-17 2025-09-15 0.820 431,290 +0 0.04% 353,658
2025-09-16 2025-09-12 0.850 431,290 +0 0.04% 366,596
2025-09-15 2025-09-11 0.860 431,290 +0 0.04% 370,909
2025-09-12 2025-09-10 0.860 431,290 +0 0.04% 370,909
2025-09-11 2025-09-09 0.890 431,290 +0 0.04% 383,848
2025-09-10 2025-09-08 0.900 431,290 +0 0.04% 388,161
2025-09-09 2025-09-05 0.920 431,290 +0 0.04% 396,787
2025-09-08 2025-09-04 0.910 431,290 +0 0.04% 392,474
2025-09-05 2025-09-03 0.930 431,290 +0 0.04% 401,100
2025-09-04 2025-09-02 0.860 431,290 +0 0.04% 370,909
2025-09-03 2025-09-01 0.860 431,290 +120,000 0.04% 370,909
2025-07-30 2025-07-28 0.880 311,290 -401 0.03% 273,935
2025-07-29 2025-07-25 0.880 311,691 -180 0.03% 274,288
2025-07-28 2025-07-24 0.880 311,871 -3,800 0.03% 274,446
2025-07-25 2025-07-23 0.880 315,671 -200 0.03% 277,790
2025-07-23 2025-07-21 0.900 315,871 -45,600 0.03% 284,284
2025-07-17 2025-07-15 0.840 361,471 +5,700 0.03% 303,636
2025-06-30 2025-06-26 0.920 355,771 +18,000 0.03% 327,309
2025-06-18 2025-06-16 0.660 337,771 -4,000 0.03% 222,929
2025-04-02 2025-03-31 0.680 341,771 -12,600 0.03% 232,404
2025-03-17 2025-03-13 0.760 354,371 -300 0.03% 269,322
2025-02-21 2025-02-19 0.780 354,671 +45,000 0.03% 276,643
2025-02-17 2025-02-13 0.760 309,671 +9,000 0.03% 235,350
2024-12-12 2024-12-10 0.880 300,671 -15,900 0.03% 264,590
2024-12-10 2024-12-06 0.880 316,571 +12,600 0.03% 278,582
2024-12-04 2024-12-02 0.820 303,971 +30,000 0.03% 249,256
2024-11-06 2024-11-04 0.840 273,971 -300 0.03% 230,136
2024-11-04 2024-10-31 0.820 274,271 -3,600 0.03% 224,902
2024-10-29 2024-10-25 0.980 277,871 +19,800 0.03% 272,314
2024-10-16 2024-10-14 0.980 258,071 -16,200 0.03% 252,910
2024-10-14 2024-10-09 1.020 274,271 -14,400 0.03% 279,756
2024-10-10 2024-10-08 1.080 288,671 +15,000 0.03% 311,765
2024-10-09 2024-10-07 1.100 273,671 +7,500 0.03% 301,038
2024-10-08 2024-10-04 1.140 266,171 +44,100 0.03% 303,435
2024-10-04 2024-10-02 0.620 222,071 -30,000 0.02% 137,684
2024-10-03 2024-09-30 0.500 252,071 +18,300 0.03% 126,036
2024-09-30 2024-09-26 0.480 233,771 +30,000 0.02% 112,210
2024-09-25 2024-09-23 0.420 203,771 -81,000 0.02% 85,584
2024-08-12 2024-08-08 0.440 284,771 -2,000 0.03% 125,299
2024-06-18 2024-06-14 0.580 286,771 +24,300 0.03% 166,327
2024-06-14 2024-06-12 0.520 262,471 +21,000 0.03% 136,485
2024-06-12 2024-06-07 0.580 241,471 +60,000 0.03% 140,053
2024-05-31 2024-05-29 0.640 181,471 -46,500 0.02% 116,141
2024-04-18 2024-04-16 0.660 227,971 -15,000 0.02% 150,461
2024-04-16 2024-04-12 0.600 242,971 +25,500 0.03% 145,783
2024-02-27 2024-02-23 0.680 217,471 -24,000 0.02% 147,880
2024-02-26 2024-02-22 0.680 241,471 -1,500 0.03% 164,200
2024-01-19 2024-01-17 0.640 242,971 +24,000 0.03% 155,501
2024-01-15 2024-01-11 0.780 218,971 +24,000 0.02% 170,797
2024-01-04 2024-01-02 0.860 194,971 -3,000 0.02% 167,675
2023-12-18 2023-12-14 0.860 197,971 -14,400 0.02% 170,255
2023-12-15 2023-12-13 0.760 212,371 +7,500 0.02% 161,402
2023-11-29 2023-11-27 0.680 204,871 +10,500 0.02% 139,312
2023-11-21 2023-11-17 0.620 194,371 +3,600 0.02% 120,510
2023-11-20 2023-11-16 0.520 190,771 +1,500 0.02% 99,201
2023-11-14 2023-11-10 0.480 189,271 +11,700 0.02% 90,850
2023-11-10 2023-11-08 0.540 177,571 +24,000 0.02% 95,888
2023-11-01 2023-10-30 0.580 153,571 +22,500 0.02% 89,071
2023-05-19 2023-05-17 2.120 131,071 -60 0.01% 277,871
2023-03-21 2023-03-17 2.040 131,131 -900 0.01% 267,507
2023-03-14 2023-03-10 2.000 132,031 -18,000 0.01% 264,062
2022-09-09 2022-09-07 2.800 150,031 -7,800 0.02% 420,087
2022-07-28 2022-07-26 3.300 157,831 -19,500 0.02% 520,842
2022-07-04 2022-06-29 3.900 177,331 +9,000 0.02% 691,591
2022-06-16 2022-06-14 3.720 168,331 +900 0.02% 626,191
2022-05-12 2022-05-10 3.900 167,431 -1,200 0.02% 652,981
2022-04-08 2022-04-06 4.280 168,631 +600 0.02% 721,741
2022-03-25 2022-03-23 3.740 168,031 +3,600 0.02% 628,436
2022-03-22 2022-03-18 3.700 164,431 +4,500 0.02% 608,395
2022-03-18 2022-03-16 3.560 159,931 +6,000 0.02% 569,354
2022-03-17 2022-03-15 3.520 153,931 -3,000 0.02% 541,837
2022-03-03 2022-03-01 4.000 156,931 -9,000 0.02% 627,724
2022-03-02 2022-02-28 4.100 165,931 -3,900 0.02% 680,317
2022-03-01 2022-02-25 3.980 169,831 -6,000 0.02% 675,927
2022-02-28 2022-02-24 3.860 175,831 -3,000 0.02% 678,708
2022-02-25 2022-02-23 3.940 178,831 -3,300 0.02% 704,594
2022-02-15 2022-02-11 4.220 182,131 -2,400 0.02% 768,593
2022-01-28 2022-01-26 4.200 184,531 +7,500 0.02% 775,030
2022-01-10 2022-01-06 4.580 177,031 -500 0.02% 810,802
2022-01-07 2022-01-05 4.600 177,531 +10,500 0.02% 816,643
2022-01-06 2022-01-04 4.740 167,031 -13,500 0.02% 791,727
2022-01-05 2022-01-03 4.900 180,531 -9,800 0.02% 884,602
2021-12-21 2021-12-17 4.960 190,331 +8,300 0.02% 944,042
2021-12-20 2021-12-16 4.780 182,031 +3,000 0.02% 870,108
2021-12-17 2021-12-15 4.720 179,031 +3,000 0.02% 845,026
2021-12-16 2021-12-14 5.100 176,031 +19,200 0.02% 897,758
2021-12-15 2021-12-13 4.640 156,831 -7,500 0.02% 727,696
2021-12-14 2021-12-10 4.320 164,331 +7,500 0.02% 709,910
2021-12-06 2021-12-02 4.520 156,831 -500 0.02% 708,876
2021-11-30 2021-11-26 4.700 157,331 +3,300 0.02% 739,456
2021-11-26 2021-11-24 4.720 154,031 -29,400 0.02% 727,026
2021-11-24 2021-11-22 3.940 183,431 -5,100 0.02% 722,718
2021-11-19 2021-11-17 4.440 188,531 +9,000 0.02% 837,078
2021-11-18 2021-11-16 4.400 179,531 -1,000 0.02% 789,936
2021-11-15 2021-11-11 5.100 180,531 -2,100 0.02% 920,708
2021-11-12 2021-11-10 5.000 182,631 -4,200 0.02% 913,155
2021-11-10 2021-11-08 5.400 186,831 -30,000 0.02% 1,008,887
2021-11-09 2021-11-05 5.800 216,831 +48,100 0.02% 1,257,620
2021-11-08 2021-11-04 5.500 168,731 -900 0.02% 928,021
2021-11-04 2021-11-02 5.100 169,631 +9,900 0.02% 865,118
2021-11-03 2021-11-01 5.900 159,731 -16,700 0.02% 942,413
2020-02-18 2020-02-14 2.180 176,431 +5,100 0.19% 384,620
2020-01-30 2020-01-24 2.460 171,331 +3,000 0.18% 421,474
2020-01-21 2020-01-17 2.760 168,331 +1,500 0.18% 464,594
2020-01-16 2020-01-14 2.500 166,831 +4,400 0.18% 417,078
2020-01-15 2020-01-13 2.020 162,431 +600 0.17% 328,111
2019-12-03 2019-11-29 2.060 161,831 +17,100 0.17% 333,372
2019-12-02 2019-11-28 2.120 144,731 +3,300 0.15% 306,830
2019-11-21 2019-11-19 2.420 141,431 +1,800 0.15% 342,263
2019-11-13 2019-11-11 2.920 139,631 +600 0.15% 407,723
2019-10-28 2019-10-24 3.000 139,031 -200 0.15% 417,093
2019-10-08 2019-10-03 3.160 139,231 -200 0.15% 439,970
2019-09-03 2019-08-30 3.640 139,431 -4,800 0.15% 507,529
2019-08-07 2019-08-05 3.740 144,231 -4,500 0.15% 539,424
2019-07-29 2019-07-25 4.240 148,731 +4,500 0.19% 630,619
2019-07-26 2019-07-24 4.300 144,231 -1,500 0.18% 620,193
2019-07-25 2019-07-23 3.860 145,731 +1,500 0.19% 562,522
2019-07-05 2019-07-03 4.100 144,231 -6,000 0.18% 591,347
2019-06-26 2019-06-24 3.920 150,231 -6,000 0.19% 588,906
2019-06-24 2019-06-20 3.960 156,231 +3,900 0.20% 618,675
2019-06-21 2019-06-19 4.160 152,331 -10,800 0.19% 633,697
2019-06-20 2019-06-18 3.480 163,131 -5,100 0.21% 567,696
2019-06-14 2019-06-12 3.360 168,231 -4,800 0.21% 565,256
2019-06-13 2019-06-11 3.260 173,031 +6,000 0.22% 564,081
2019-06-12 2019-06-10 3.240 167,031 +6,600 0.21% 541,180
2019-06-10 2019-06-05 3.280 160,431 -28,800 0.20% 526,214
2019-06-06 2019-06-04 3.500 189,231 +6,000 0.24% 662,309
2019-06-03 2019-05-30 3.960 183,231 +9,900 0.23% 725,595
2019-05-22 2019-05-20 4.120 173,331 -4,000 0.22% 714,124
2019-05-21 2019-05-17 4.220 177,331 +900 0.23% 748,337
2019-05-20 2019-05-16 4.820 176,431 -3,100 0.23% 850,397
2019-05-17 2019-05-15 4.740 179,531 -33,800 0.23% 850,977
2019-05-08 2019-05-06 6.200 213,331 +27,000 0.27% 1,322,652
2019-04-09 2019-04-04 7.600 186,331 -300 0.24% 1,416,116
2019-03-06 2019-03-04 8.900 186,631 +1,800 0.24% 1,661,016
2019-03-04 2019-02-28 9.000 184,831 -100 0.24% 1,663,479
2019-02-22 2019-02-20 8.800 184,931 +1,800 0.24% 1,627,393
2019-01-22 2019-01-18 7.900 183,131 -2,100 0.23% 1,446,735
2019-01-15 2019-01-11 8.200 185,231 -1,900 0.24% 1,518,894
2019-01-14 2019-01-10 7.500 187,131 -300 0.24% 1,403,483
2019-01-07 2019-01-03 7.300 187,431 -1,500 0.24% 1,368,246
2018-12-18 2018-12-14 7.600 188,931 +400 0.24% 1,435,876
2018-12-10 2018-12-06 7.900 188,531 -12,600 0.24% 1,489,395
2018-12-07 2018-12-05 8.000 201,131 -500 0.26% 1,609,048
2018-12-06 2018-12-04 8.100 201,631 +3,000 0.26% 1,633,211
2018-12-05 2018-12-03 8.000 198,631 +1,100 0.25% 1,589,048
2018-12-04 2018-11-30 7.700 197,531 +1,600 0.25% 1,520,989
2018-11-30 2018-11-28 8.600 195,931 +7,500 0.25% 1,685,007
2018-11-29 2018-11-27 8.400 188,431 -2,000 0.24% 1,582,820
2018-11-28 2018-11-26 8.500 190,431 -8,100 0.24% 1,618,664
2018-11-22 2018-11-20 8.400 198,531 -10,900 0.25% 1,667,660
2018-11-20 2018-11-16 8.700 209,431 +1,500 0.27% 1,822,050
2018-11-19 2018-11-15 8.800 207,931 -2,800 0.27% 1,829,793
2018-11-13 2018-11-09 9.000 210,731 -4,200 0.27% 1,896,579
2018-11-12 2018-11-08 9.200 214,931 +7,500 0.27% 1,977,365
2018-11-09 2018-11-07 9.200 207,431 +2,500 0.26% 1,908,365
2018-11-08 2018-11-06 9.000 204,931 -2,100 0.26% 1,844,379
2018-11-07 2018-11-05 8.800 207,031 -4,000 0.26% 1,821,873
2018-11-06 2018-11-02 9.400 211,031 -3,100 0.27% 1,983,691
2018-11-05 2018-11-01 9.000 214,131 -5,000 0.27% 1,927,179
2018-11-02 2018-10-31 8.600 219,131 +500 0.28% 1,884,527
2018-11-01 2018-10-30 8.600 218,631 -2,500 0.28% 1,880,227
2018-10-31 2018-10-29 8.600 221,131 -3,500 0.28% 1,901,727
2018-10-29 2018-10-25 9.000 224,631 -500 0.29% 2,021,679
2018-10-25 2018-10-23 9.200 225,131 -3,000 0.29% 2,071,205
2018-10-24 2018-10-22 9.200 228,131 -3,000 0.29% 2,098,805
2018-10-23 2018-10-19 8.800 231,131 +1,900 0.29% 2,033,953
2018-10-22 2018-10-18 9.400 229,231 -6,600 0.29% 2,154,771
2018-10-19 2018-10-16 9.800 235,831 -100 0.30% 2,311,144
2018-10-18 2018-10-15 9.400 235,931 -3,000 0.30% 2,217,751
2018-10-16 2018-10-12 9.000 238,931 +1,800 0.30% 2,150,379
2018-10-15 2018-10-11 8.600 237,131 +300 0.30% 2,039,327
2018-10-12 2018-10-10 9.600 236,831 +5,100 0.30% 2,273,578
2018-10-10 2018-10-08 14.000 231,731 -500 0.30% 3,244,234
2018-10-09 2018-10-05 14.200 232,231 +400 0.30% 3,297,680
2018-10-05 2018-10-03 14.000 231,831 +2,200 0.30% 3,245,634
2018-10-04 2018-10-02 14.400 229,631 +900 0.29% 3,306,686
2018-09-28 2018-09-26 16.000 228,731 -500 0.29% 3,659,696
2018-09-26 2018-09-21 16.400 229,231 +1,500 0.29% 3,759,388
2018-09-21 2018-09-19 16.400 227,731 -200 0.29% 3,734,788
2018-09-18 2018-09-14 16.200 227,931 +500 0.29% 3,692,482
2018-09-17 2018-09-13 16.400 227,431 +4,000 0.29% 3,729,868
2018-09-14 2018-09-12 16.000 223,431 -500 0.28% 3,574,896
2018-09-12 2018-09-10 16.000 223,931 -800 0.29% 3,582,896
2018-09-11 2018-09-07 16.200 224,731 +800 0.29% 3,640,642
2018-09-10 2018-09-06 16.200 223,931 -2,500 0.29% 3,627,682
2018-09-06 2018-09-04 17.000 226,431 +1,300 0.29% 3,849,327
2018-09-05 2018-09-03 16.800 225,131 -500 0.29% 3,782,201
2018-09-04 2018-08-31 17.000 225,631 +2,500 0.29% 3,835,727
2018-09-03 2018-08-30 17.800 223,131 +600 0.28% 3,971,732
2018-08-31 2018-08-29 18.200 222,531 +2,000 0.28% 4,050,064
2018-08-30 2018-08-28 18.400 220,531 -1,000 0.28% 4,057,770
2018-08-29 2018-08-27 18.800 221,531 -1,200 0.28% 4,164,783
2018-08-28 2018-08-24 19.000 222,731 +100 0.28% 4,231,889
2018-08-27 2018-08-23 18.000 222,631 +200 0.28% 4,007,358
2018-08-23 2018-08-21 17.400 222,431 -100 0.28% 3,870,299
2018-08-22 2018-08-20 17.400 222,531 +1,500 0.28% 3,872,039
2018-08-21 2018-08-17 17.400 221,031 +1,000 0.28% 3,845,939
2018-08-20 2018-08-16 17.600 220,031 +2,500 0.28% 3,872,546
2018-08-17 2018-08-15 17.400 217,531 -400 0.28% 3,785,039
2018-08-16 2018-08-14 18.600 217,931 -1,000 0.28% 4,053,517
2018-08-15 2018-08-13 19.200 218,931 +7,000 0.28% 4,203,475
2018-08-13 2018-08-09 20.000 211,931 -2,700 0.27% 4,238,620
2018-08-09 2018-08-07 20.000 214,631 +4,000 0.27% 4,292,620
2018-08-07 2018-08-03 19.600 210,631 +1,000 0.27% 4,128,368
2018-08-06 2018-08-02 19.400 209,631 +300 0.27% 4,066,841
2018-08-03 2018-08-01 20.800 209,331 -4,500 0.27% 4,354,085
2018-08-01 2018-07-30 21.600 213,831 -8,400 0.27% 4,618,750
2018-07-31 2018-07-27 21.800 222,231 +6,300 0.28% 4,844,636
2018-07-30 2018-07-26 21.600 215,931 -5,200 0.28% 4,664,110
2018-07-27 2018-07-25 20.600 221,131 +6,000 0.28% 4,555,299
2018-07-26 2018-07-24 21.800 215,131 +3,900 0.27% 4,689,856
2018-07-25 2018-07-23 22.600 211,231 +1,700 0.27% 4,773,821
2018-07-24 2018-07-20 20.200 209,531 -22,100 0.27% 4,232,526
2018-07-23 2018-07-19 20.800 231,631 +20,000 0.30% 4,817,925
2018-07-20 2018-07-18 17.600 211,631 -8,600 0.27% 3,724,706
2018-07-19 2018-07-17 16.000 220,231 -8,500 0.28% 3,523,696
2018-07-18 2018-07-16 15.800 228,731 +1,000 0.29% 3,613,950
2018-07-16 2018-07-12 16.000 227,731 +1,000 0.29% 3,643,696
2018-07-13 2018-07-11 16.000 226,731 -2,500 0.29% 3,627,696
2018-07-12 2018-07-10 16.200 229,231 +100 0.29% 3,713,542
2018-07-10 2018-07-06 16.000 229,131 +700 0.29% 3,666,096
2018-07-09 2018-07-05 16.200 228,431 -1,000 0.29% 3,700,582
2018-07-06 2018-07-04 16.400 229,431 +9,300 0.29% 3,762,668
2018-07-05 2018-07-03 16.400 220,131 -900 0.28% 3,610,148
2018-07-04 2018-06-29 17.600 221,031 +200 0.28% 3,890,146
2018-07-03 2018-06-28 17.800 220,831 -1,500 0.28% 3,930,792
2018-06-29 2018-06-27 17.200 222,331 +6,400 0.28% 3,824,093
2018-06-28 2018-06-26 18.000 215,931 +800 0.28% 3,886,758
2018-06-27 2018-06-25 18.800 215,131 -2,000 0.27% 4,044,463
2018-06-26 2018-06-22 19.200 217,131 -300 0.28% 4,168,915
2018-06-25 2018-06-21 19.000 217,431 -1,500 0.28% 4,131,189
2018-06-22 2018-06-20 18.800 218,931 -6,600 0.28% 4,115,903
2018-06-21 2018-06-19 19.400 225,531 -12,000 0.29% 4,375,301
2018-06-20 2018-06-15 20.000 237,531 +1,000 0.30% 4,750,620
2018-06-19 2018-06-14 19.200 236,531 -9,500 0.30% 4,541,395
2018-06-15 2018-06-13 20.200 246,031 +15,100 0.31% 4,969,826
2018-06-14 2018-06-12 21.000 230,931 +14,100 0.29% 4,849,551
2018-06-13 2018-06-11 21.000 216,831 +7,400 0.28% 4,553,451
2018-06-12 2018-06-08 22.200 209,431 -1,400 0.27% 4,649,368
2018-06-11 2018-06-07 22.800 210,831 -2,700 0.27% 4,806,947
2018-06-08 2018-06-06 23.000 213,531 +1,300 0.27% 4,911,213
2018-06-07 2018-06-05 23.400 212,231 -31,100 0.27% 4,966,205
2018-06-06 2018-06-04 23.800 243,331 -9,300 0.31% 5,791,278
2018-06-05 2018-06-01 23.400 252,631 -7,400 0.32% 5,911,565
2018-06-04 2018-05-31 23.400 260,031 -3,700 0.33% 6,084,725
2018-06-01 2018-05-30 24.800 263,731 -23,900 0.34% 6,540,529
2018-05-31 2018-05-29 25.600 287,631 +14,198 0.37% 7,363,354
2018-05-30 2018-05-28 24.800 273,433 +4,700 0.35% 6,781,138
2018-05-29 2018-05-25 22.200 268,733 -20,700 0.34% 5,965,873
2018-05-28 2018-05-24 17.400 289,433 +70,000 0.37% 5,036,134
2018-05-25 2018-05-23 20.400 219,433 +41,400 0.28% 4,476,433
2018-05-24 2018-05-21 20.000 178,033 +12,800 0.23% 3,560,660
2018-05-23 2018-05-18 25.400 165,233 +40,000 0.21% 4,196,918
2018-05-21 2018-05-17 28.400 125,233 +52,800 0.16% 3,556,617
2018-05-18 2018-05-16 25.000 72,433 +47,500 0.09% 1,810,825
2018-05-17 2018-05-15 53.000 24,933 +17,500 0.03% 1,321,449
2018-05-16 2018-05-14 112.000 7,433 +1,900 0.01% 832,496
2018-05-15 2018-05-11 132.000 5,533 -500 0.01% 730,356
2018-05-14 2018-05-10 136.000 6,033 +200 0.01% 820,488
2018-05-04 2018-05-02 224.000 5,833 +300 0.01% 1,306,592
2018-05-03 2018-04-30 234.000 5,533 -100 0.01% 1,294,722
2018-04-23 2018-04-19 258.000 5,633 -200 0.01% 1,453,314
2018-04-06 2018-04-03 280.000 5,833 -300 0.01% 1,633,240
2018-03-29 2018-03-27 286.000 6,133 +300 0.01% 1,754,038
2018-03-27 2018-03-23 290.000 5,833 -300 0.01% 1,691,570
2018-03-26 2018-03-22 290.000 6,133 +200 0.01% 1,778,570
2018-03-20 2018-03-16 300.000 5,933 +600 0.01% 1,779,900
2018-03-19 2018-03-15 300.000 5,333 -300 0.01% 1,599,900
2018-03-14 2018-03-12 304.000 5,633 +300 0.01% 1,712,432
2018-03-08 2018-03-06 286.000 5,333 -600 0.01% 1,525,238
2018-03-01 2018-02-27 348.000 5,933 +40 0.01% 2,064,684
2018-02-28 2018-02-26 358.000 5,893 -200 0.01% 2,109,694
2018-02-27 2018-02-23 382.000 6,093 -300 0.01% 2,327,526
2018-02-23 2018-02-21 396.000 6,393 -200 0.01% 2,531,628
2018-02-22 2018-02-20 406.000 6,593 +400 0.01% 2,676,758
2018-02-14 2018-02-12 320.000 6,193 -600 0.01% 1,981,760
2018-02-13 2018-02-09 274.000 6,793 +100 0.01% 1,861,282
2018-02-12 2018-02-08 290.000 6,693 -200 0.01% 1,940,970
2018-02-09 2018-02-07 290.000 6,893 +500 0.01% 1,998,970
2018-02-07 2018-02-05 282.000 6,393 +300 0.01% 1,802,826
2018-02-05 2018-02-01 214.000 6,093 -90 0.01% 1,303,902
2018-02-02 2018-01-31 200.000 6,183 -300 0.01% 1,236,600
2018-01-31 2018-01-29 170.000 6,483 -406 0.01% 1,102,110
2018-01-30 2018-01-26 160.000 6,889 -460 0.01% 1,102,240
2018-01-26 2018-01-24 140.000 7,349 -200 0.01% 1,028,860
2018-01-24 2018-01-22 132.000 7,549 -100 0.01% 996,468
2018-01-22 2018-01-18 116.000 7,649 -700 0.01% 887,284
2018-01-17 2018-01-15 97.000 8,349 +90 0.01% 809,853
2018-01-08 2018-01-04 102.000 8,259 +200 0.01% 842,418
2018-01-03 2017-12-29 104.000 8,059 -500 0.01% 838,136
2017-12-27 2017-12-21 94.000 8,559 -1,000 0.01% 804,546
2017-11-02 2017-10-31 91.000 9,559 +500 0.01% 869,869
2017-10-12 2017-10-10 93.000 9,059 -36 0.01% 842,487
2017-10-03 2017-09-28 94.000 9,095 -1,000 0.01% 854,930
2017-09-27 2017-09-25 99.000 10,095 +600 0.01% 999,405
2017-09-21 2017-09-19 92.000 9,495 +400 0.01% 873,540
2017-08-24 2017-08-21 99.000 9,095 -500 0.01% 900,405
2017-07-04 2017-06-30 104.000 9,595 +500 0.01% 997,880
2017-05-31 2017-05-26 112.000 9,095 -500 0.01% 1,018,640
2016-11-23 2016-11-21 99.000 9,595 -600 0.01% 949,905
2016-11-18 2016-11-16 96.000 10,195 +600 0.01% 978,720
2016-11-15 2016-11-11 99.000 9,595 -600 0.01% 949,905
2016-11-14 2016-11-10 100.000 10,195 +500 0.01% 1,019,500
2016-11-11 2016-11-09 102.000 9,695 +200 0.01% 988,890
2016-11-08 2016-11-04 108.000 9,495 -700 0.01% 1,025,460
2016-11-03 2016-11-01 106.000 10,195 +400 0.01% 1,080,670
2016-10-31 2016-10-27 112.000 9,795 -400 0.01% 1,097,040
2016-10-28 2016-10-26 112.000 10,195 +1,100 0.01% 1,141,840
2016-10-27 2016-10-25 114.000 9,095 +300 0.01% 1,036,830
2016-10-26 2016-10-24 116.000 8,795 -1,100 0.01% 1,020,220
2016-10-25 2016-10-20 112.000 9,895 +1,100 0.01% 1,108,240
2016-10-17 2016-10-13 110.000 8,795 +200 0.01% 967,450
2016-10-11 2016-10-06 108.000 8,595 -100 0.01% 928,260
2016-09-26 2016-09-22 122.000 8,695 -200 0.01% 1,060,790
2016-09-06 2016-09-02 116.000 8,895 +100 0.01% 1,031,820
2016-09-05 2016-09-01 114.000 8,795 +100 0.01% 1,002,630
2016-09-02 2016-08-31 118.000 8,695 -200 0.01% 1,026,010
2016-09-01 2016-08-30 110.000 8,895 -500 0.01% 978,450
2016-08-30 2016-08-26 110.000 9,395 +500 0.01% 1,033,450
2016-08-26 2016-08-24 112.000 8,895 +100 0.01% 996,240
2016-08-22 2016-08-18 118.000 8,795 +100 0.01% 1,037,810
2016-08-17 2016-08-15 124.000 8,695 -300 0.01% 1,078,180
2016-08-16 2016-08-12 110.000 8,995 -600 0.01% 989,450
2016-08-15 2016-08-11 102.000 9,595 -1,200 0.01% 978,690
2016-08-12 2016-08-10 86.000 10,795 +500 0.02% 928,370
2016-08-05 2016-08-03 91.000 10,295 -1,000 0.01% 936,845
2016-07-27 2016-07-25 82.000 11,295 +100 0.02% 926,190
2016-07-26 2016-07-22 82.000 11,195 +400 0.02% 917,990
2016-07-25 2016-07-21 84.000 10,795 +500 0.02% 906,780
2016-07-20 2016-07-18 84.000 10,295 +100 0.01% 864,780
2016-07-19 2016-07-15 88.000 10,195 +200 0.01% 897,160
2016-07-18 2016-07-14 92.000 9,995 +100 0.01% 919,540
2016-07-13 2016-07-11 95.000 9,895 -100 0.01% 940,025
2016-07-12 2016-07-08 96.000 9,995 -900 0.01% 959,520
2016-07-11 2016-07-07 93.000 10,895 +900 0.02% 1,013,235
2016-07-07 2016-07-05 97.000 9,995 +500 0.01% 969,515
2016-07-06 2016-07-04 99.000 9,495 +440 0.01% 940,005
2016-07-05 2016-06-30 99.000 9,055 -1,200 0.01% 896,445
2016-06-29 2016-06-27 81.000 10,255 +1,020 0.01% 830,655
2016-06-24 2016-06-22 87.000 9,235 -90 0.01% 803,445
2016-06-20 2016-06-16 89.000 9,325 -13 0.01% 829,925
2016-06-15 2016-06-13 88.000 9,338 -500 0.01% 821,744
2016-05-13 2016-05-11 90.000 9,838 -1,200 0.01% 885,420
2016-05-12 2016-05-10 90.000 11,038 -800 0.02% 993,420
2016-05-04 2016-04-29 85.000 11,838 +1,200 0.02% 1,006,230
2016-05-03 2016-04-28 84.000 10,638 -100 0.01% 893,592
2016-04-20 2016-04-18 87.000 10,738 -200 0.01% 934,206
2016-04-19 2016-04-15 89.000 10,938 -5,000 0.02% 973,482
2016-04-18 2016-04-14 91.000 15,938 +2,500 0.02% 1,450,358
2016-04-15 2016-04-13 84.000 13,438 +2,500 0.02% 1,128,792
2016-04-12 2016-04-08 86.000 10,938 -500 0.02% 940,668
2016-03-24 2016-03-22 86.000 11,438 -500 0.02% 983,668
2016-03-21 2016-03-17 84.000 11,938 +500 0.02% 1,002,792
2016-03-18 2016-03-16 86.000 11,438 -2,700 0.02% 983,668
2016-03-17 2016-03-15 82.000 14,138 -500 0.03% 1,159,316
2016-03-15 2016-03-11 82.000 14,638 +2,500 0.03% 1,200,316
2016-03-04 2016-03-02 83.000 12,138 -900 0.02% 1,007,454
2016-03-02 2016-02-29 80.000 13,038 -5,000 0.03% 1,043,040
2016-03-01 2016-02-26 82.000 18,038 +900 0.03% 1,479,116
2016-02-26 2016-02-24 86.000 17,138 -2,700 0.03% 1,473,868
2016-02-23 2016-02-19 60.000 19,838 -1,400 0.04% 1,190,280
2016-02-22 2016-02-18 51.000 21,238 +600 0.04% 1,083,138
2016-02-17 2016-02-15 40.000 20,638 +8,300 0.04% 825,520
2016-02-11 2016-02-04 60.000 12,338 -1,000 0.02% 740,280
2016-02-05 2016-02-03 60.000 13,338 +1,000 0.03% 800,280
2016-01-26 2016-01-22 84.000 12,338 -100 0.02% 1,036,392
2016-01-13 2016-01-11 95.000 12,438 -3,900 0.02% 1,181,610
2016-01-08 2016-01-06 97.000 16,338 -700 0.03% 1,584,786
2015-12-18 2015-12-16 94.000 17,038 -200 0.03% 1,601,572
2015-11-30 2015-11-26 95.000 17,238 -2,500 0.03% 1,637,610
2015-11-23 2015-11-19 93.000 19,738 -600 0.04% 1,835,634
2015-11-17 2015-11-13 95.000 20,338 +3,100 0.04% 1,932,110
2015-11-16 2015-11-12 92.000 17,238 -1,000 0.03% 1,585,896
2015-11-09 2015-11-05 94.000 18,238 +1,000 0.04% 1,714,372
2015-11-06 2015-11-04 95.000 17,238 -1,200 0.03% 1,637,610
2015-11-05 2015-11-03 94.000 18,438 +1,000 0.04% 1,733,172
2015-10-14 2015-10-12 100.000 17,438 -500 0.03% 1,743,800
2015-10-13 2015-10-09 102.000 17,938 -500 0.03% 1,829,676
2015-10-12 2015-10-08 104.000 18,438 +1,000 0.04% 1,917,552
2015-10-08 2015-10-06 102.000 17,438 +500 0.03% 1,778,676
2015-10-02 2015-09-29 95.000 16,938 -300 0.03% 1,609,110
2015-09-23 2015-09-21 104.000 17,238 +300 0.03% 1,792,752
2015-09-22 2015-09-18 108.000 16,938 +200 0.03% 1,829,304
2015-09-21 2015-09-17 106.000 16,738 -100 0.03% 1,774,228
2015-09-18 2015-09-16 108.000 16,838 -200 0.03% 1,818,504
2015-09-17 2015-09-15 104.000 17,038 -100 0.03% 1,771,952
2015-09-16 2015-09-14 106.000 17,138 -500 0.03% 1,816,628
2015-09-15 2015-09-11 108.000 17,638 +500 0.03% 1,904,904
2015-09-14 2015-09-10 108.000 17,138 +1,100 0.03% 1,850,904
2015-09-11 2015-09-09 102.000 16,038 -600 0.03% 1,635,876
2015-09-09 2015-09-07 86.000 16,638 -300 0.03% 1,430,868
2015-09-08 2015-09-04 84.000 16,938 -200 0.03% 1,422,792
2015-09-07 2015-09-02 77.000 17,138 +500 0.03% 1,319,626
2015-09-02 2015-08-31 79.000 16,638 -100 0.03% 1,314,402
2015-09-01 2015-08-28 75.000 16,738 -100 0.03% 1,255,350
2015-08-31 2015-08-27 73.000 16,838 -100 0.03% 1,229,174
2015-08-27 2015-08-25 61.000 16,938 +100 0.03% 1,033,218
2015-08-26 2015-08-24 62.000 16,838 +200 0.03% 1,043,956
2015-08-25 2015-08-21 78.000 16,638 -800 0.03% 1,297,764
2015-08-17 2015-08-13 98.000 17,438 +200 0.03% 1,708,924
2015-08-14 2015-08-12 99.000 17,238 +900 0.03% 1,706,562
2015-08-13 2015-08-11 104.000 16,338 -800 0.03% 1,699,152
2015-08-11 2015-08-07 104.000 17,138 +800 0.03% 1,782,352
2015-08-10 2015-08-06 104.000 16,338 +500 0.03% 1,699,152
2015-08-06 2015-08-04 90.000 15,838 +100 0.03% 1,425,420
2015-07-29 2015-07-27 93.000 15,738 -100 0.03% 1,463,634
2015-07-24 2015-07-22 110.000 15,838 +100 0.03% 1,742,180
2015-07-23 2015-07-21 112.000 15,738 +100 0.03% 1,762,656
2015-07-22 2015-07-20 110.000 15,638 -600 0.03% 1,720,180
2015-07-21 2015-07-17 112.000 16,238 -300 0.03% 1,818,656
2015-07-20 2015-07-16 108.000 16,538 -400 0.03% 1,786,104
2015-07-17 2015-07-15 108.000 16,938 -200 0.03% 1,829,304
2015-07-15 2015-07-13 112.000 17,138 +4,300 0.03% 1,919,456
2015-07-14 2015-07-10 104.000 12,838 -300 0.02% 1,335,152
2015-07-13 2015-07-09 89.000 13,138 +600 0.03% 1,169,282
2015-07-10 2015-07-08 65.000 12,538 -500 0.02% 814,970
2015-07-09 2015-07-07 92.000 13,038 +200 0.03% 1,199,496
2015-07-08 2015-07-06 78.000 12,838 +100 0.02% 1,001,364
2015-07-07 2015-07-03 118.000 12,738 +200 0.02% 1,503,084
2015-07-06 2015-07-02 128.000 12,538 +800 0.02% 1,604,864
2015-07-03 2015-06-30 140.000 11,738 -1,600 0.02% 1,643,320
2015-07-02 2015-06-29 132.000 13,338 +1,400 0.03% 1,760,616
2015-06-30 2015-06-26 136.000 11,938 -800 0.02% 1,623,568
2015-06-29 2015-06-25 142.000 12,738 +300 0.02% 1,808,796
2015-06-26 2015-06-24 144.000 12,438 +1,000 0.02% 1,791,072
2015-06-25 2015-06-23 146.000 11,438 +100 0.02% 1,669,948
2015-06-24 2015-06-22 136.000 11,338 +100 0.02% 1,541,968
2015-06-23 2015-06-19 146.000 11,238 +1,700 0.02% 1,640,748
2015-06-22 2015-06-18 148.000 9,538 +100 0.02% 1,411,624
2015-06-19 2015-06-17 156.000 9,438 +300 0.02% 1,472,328
2015-06-18 2015-06-16 160.000 9,138 -800 0.02% 1,462,080
2015-06-17 2015-06-15 164.000 9,938 +200 0.02% 1,629,832
2015-06-16 2015-06-12 174.000 9,738 +500 0.02% 1,694,412
2015-06-15 2015-06-11 146.000 9,238 -200 0.02% 1,348,748
2015-06-12 2015-06-10 134.000 9,438 -300 0.02% 1,264,692
2015-06-11 2015-06-09 150.000 9,738 +800 0.02% 1,460,700
2015-06-10 2015-06-08 166.000 8,938 -2,400 0.02% 1,483,708
2015-06-09 2015-06-05 174.000 11,338 +100 0.02% 1,972,812
2015-06-08 2015-06-04 176.000 11,238 +500 0.02% 1,977,888
2015-06-05 2015-06-03 172.000 10,738 +1,100 0.02% 1,846,936
2015-06-04 2015-06-02 166.000 9,638 -800 0.02% 1,599,908
2015-06-03 2015-06-01 162.000 10,438 +800 0.02% 1,690,956
2015-06-02 2015-05-29 156.000 9,638 -800 0.02% 1,503,528
2015-06-01 2015-05-28 146.000 10,438 +400 0.02% 1,523,948
2015-05-29 2015-05-27 144.000 10,038 +100 0.02% 1,445,472
2015-05-28 2015-05-26 150.000 9,938 +1,000 0.02% 1,490,700
2015-05-27 2015-05-22 146.000 8,938 -2,100 0.02% 1,304,948
2015-05-26 2015-05-21 132.000 11,038 -2,000 0.02% 1,457,016
2015-05-22 2015-05-20 116.000 13,038 -200 0.03% 1,512,408
2015-05-21 2015-05-19 116.000 13,238 -100 0.03% 1,535,608
2015-05-19 2015-05-15 118.000 13,338 -3,500 0.03% 1,573,884
2015-05-18 2015-05-14 118.000 16,838 +100 0.03% 1,986,884
2015-05-15 2015-05-13 110.000 16,738 +900 0.03% 1,841,180
2015-05-13 2015-05-11 100.000 15,838 -200 0.03% 1,583,800
2015-05-12 2015-05-08 104.000 16,038 +500 0.03% 1,667,952
2015-05-11 2015-05-07 112.000 15,538 +2,000 0.03% 1,740,256
2015-05-08 2015-05-06 120.000 13,538 -1,100 0.03% 1,624,560
2015-05-07 2015-05-05 120.000 14,638 +1,700 0.03% 1,756,560
2015-05-06 2015-05-04 120.000 12,938 -300 0.03% 1,552,560
2015-05-05 2015-04-30 104.000 13,238 -9,200 0.03% 1,376,752
2015-05-04 2015-04-29 90.000 22,438 +1,400 0.04% 2,019,420
2015-04-30 2015-04-28 90.000 21,038 -2,000 0.04% 1,893,420
2015-04-29 2015-04-27 92.000 23,038 +4,800 0.04% 2,119,496
2015-04-28 2015-04-24 86.000 18,238 -7,600 0.04% 1,568,468
2015-04-27 2015-04-23 98.000 25,838 +8,600 0.05% 2,532,124
2015-04-24 2015-04-22 86.000 17,238 +1,120 0.03% 1,482,468
2015-04-23 2015-04-21 72.000 16,118 -100 0.03% 1,160,496
2015-04-22 2015-04-20 70.000 16,218 +3,600 0.03% 1,135,260
2015-04-21 2015-04-17 61.000 12,618 -1,451 0.02% 769,698
2015-04-20 2015-04-16 48.000 14,069 +500 0.03% 675,312
2015-04-16 2015-04-14 51.000 13,569 -1,100 0.03% 692,019
2015-04-15 2015-04-13 41.400 14,669 -3,900 0.03% 607,297
2015-04-14 2015-04-10 29.800 18,569 +1,500 0.04% 553,356
2015-04-10 2015-04-08 26.000 17,069 +1,700 0.03% 443,794
2015-04-09 2015-04-02 24.800 15,369 -30 0.03% 381,151
2015-04-01 2015-03-30 25.600 15,399 +3,300 0.03% 394,214
2015-03-30 2015-03-26 25.200 12,099 -1,500 0.02% 304,895
2015-03-24 2015-03-20 26.200 13,599 +1,500 0.03% 356,294
2015-03-20 2015-03-18 26.400 12,099 +200 0.02% 319,414
2015-03-18 2015-03-16 27.400 11,899 -1,500 0.02% 326,033
2015-03-17 2015-03-13 28.200 13,399 -35,500 0.03% 377,852
2015-03-16 2015-03-12 28.000 48,899 +35,050 0.09% 1,369,172
2015-03-12 2015-03-10 26.400 13,849 -400 0.03% 365,614
2015-03-11 2015-03-09 23.000 14,249 -5,000 0.03% 327,727
2015-03-06 2015-03-04 21.600 19,249 +5,500 0.04% 415,778
2015-03-05 2015-03-03 22.200 13,749 -1,300 0.03% 305,228
2015-03-04 2015-03-02 22.400 15,049 +1,000 0.03% 337,098
2015-03-02 2015-02-26 22.800 14,049 -2,900 0.03% 320,317
2015-02-27 2015-02-25 22.000 16,949 +3,000 0.03% 372,878
2015-02-25 2015-02-23 22.000 13,949 -3,000 0.03% 306,878
2015-02-23 2015-02-16 22.000 16,949 +300 0.03% 372,878
2015-02-16 2015-02-12 21.400 16,649 +3,000 0.03% 356,289
2015-02-11 2015-02-09 21.600 13,649 -2,000 0.03% 294,818
2015-02-10 2015-02-06 22.000 15,649 +2,000 0.03% 344,278
2015-02-04 2015-02-02 21.800 13,649 +1,000 0.03% 297,548
2015-02-02 2015-01-29 24.000 12,649 -900 0.02% 303,576
2015-01-21 2015-01-19 21.400 13,549 -1,400 0.03% 289,949
2015-01-14 2015-01-12 22.000 14,949 +400 0.03% 328,878
2015-01-08 2015-01-06 25.000 14,549 -100 0.03% 363,725
2014-12-30 2014-12-24 24.800 14,649 +5,817 0.03% 363,295
2014-12-23 2014-12-19 29.200 8,832 -1,201 0.03% 257,894
2014-12-17 2014-12-15 26.800 10,033 -600 0.03% 268,884
2014-12-16 2014-12-12 32.667 10,633 -5,316 0.03% 347,345
2014-12-15 2014-12-11 33.067 15,949 +2,700 0.03% 527,380
2014-12-11 2014-12-09 35.867 13,249 +300 0.03% 475,197
2014-12-10 2014-12-08 36.000 12,949 +900 0.03% 466,164
2014-12-08 2014-12-04 33.467 12,049 +900 0.02% 403,240
2014-12-02 2014-11-28 37.333 11,149 +600 0.02% 416,229
2014-11-25 2014-11-21 36.000 10,549 -900 0.02% 379,764
2014-11-19 2014-11-17 37.467 11,449 -300 0.02% 428,956
2014-11-18 2014-11-14 38.400 11,749 -300 0.02% 451,162
2014-11-17 2014-11-13 40.000 12,049 +900 0.02% 481,960
2014-11-11 2014-11-07 28.000 11,149 +600 0.02% 312,172
2014-10-21 2014-10-17 25.333 10,549 -600 0.02% 267,241
2014-10-09 2014-10-07 27.867 11,149 -600 0.02% 310,685
2014-10-07 2014-10-03 26.800 11,749 +600 0.02% 314,873
2014-09-24 2014-09-22 28.933 11,149 -6,000 0.02% 322,578
2014-09-18 2014-09-16 27.200 17,149 +2,400 0.03% 466,453
2014-09-17 2014-09-15 27.600 14,749 +5,575 0.03% 407,072
2014-09-16 2014-09-12 28.667 9,174 +3,600 0.04% 262,988
2014-09-01 2014-08-28 32.533 5,574 -5,575 0.02% 181,341
2014-08-27 2014-08-25 30.000 11,149 -600 0.02% 334,470
2014-08-22 2014-08-20 30.467 11,749 -1,200 0.02% 357,953
2014-08-21 2014-08-19 30.933 12,949 -1,800 0.03% 400,556
2014-08-20 2014-08-18 35.267 14,749 +3,600 0.03% 520,148
2014-08-19 2014-08-15 30.800 11,149 -24 0.02% 343,389
2014-08-14 2014-08-12 24.200 11,173 -1,200 0.02% 270,387
2014-07-29 2014-07-25 19.733 12,373 +1,800 0.02% 244,161
2014-07-24 2014-07-22 20.067 10,573 -3,000 0.02% 212,165
2014-07-21 2014-07-17 18.267 13,573 -3,000 0.03% 247,933
2014-07-10 2014-07-08 17.333 16,573 -6,600 0.03% 287,265
2014-07-09 2014-07-07 15.667 23,173 -3,000 0.04% 363,044
2014-06-13 2014-06-11 15.933 26,173 -3,000 0.05% 417,023
2014-05-20 2014-05-16 13.267 29,173 +3,000 0.06% 387,028
2014-04-29 2014-04-25 13.733 26,173 -60 0.05% 359,443
2014-03-20 2014-03-18 15.267 26,233 +3,000 0.05% 400,490
2014-03-19 2014-03-17 13.200 23,233 -4,200 0.05% 306,676
2014-03-18 2014-03-14 12.800 27,433 -7,200 0.05% 351,142
2014-02-17 2014-02-13 13.067 34,633 +3,000 0.07% 452,538
2014-02-14 2014-02-12 13.867 31,633 -2,400 0.06% 438,644
2014-02-11 2014-02-07 13.733 34,033 -2,748 0.07% 467,387
2014-02-10 2014-02-06 13.533 36,781 -3,000 0.07% 497,770
2014-01-21 2014-01-17 13.733 39,781 -1,020 0.08% 546,326
2014-01-20 2014-01-16 13.467 40,801 -4,800 0.08% 549,453
2014-01-09 2014-01-07 11.000 45,601 +9,000 0.09% 501,611
2014-01-08 2014-01-06 11.467 36,601 -1,800 0.07% 419,691
2014-01-06 2014-01-02 11.800 38,401 -28,800 0.07% 453,132
2014-01-03 2013-12-31 11.667 67,201 -55,800 0.13% 784,012
2013-12-27 2013-12-20 8.867 123,001 +3,600 0.24% 1,090,609
2013-12-23 2013-12-19 9.667 119,401 -2,400 0.23% 1,154,210
2013-12-20 2013-12-18 9.067 121,801 -11,400 0.24% 1,104,329
2013-12-19 2013-12-17 8.200 133,201 -1,800 0.26% 1,092,248
2013-12-18 2013-12-16 8.133 135,001 -4,800 0.26% 1,098,008
2013-12-17 2013-12-13 7.067 139,801 +600 0.27% 987,927
2013-12-12 2013-12-10 6.733 139,201 +4,200 0.27% 937,287
2013-12-09 2013-12-05 7.000 135,001 +10,200 0.31% 945,007
2013-12-06 2013-12-04 7.200 124,801 -3,600 0.29% 898,567
2013-12-05 2013-12-03 6.400 128,401 +64,800 0.30% 821,766
2013-12-04 2013-12-02 5.933 63,601 -16,080 0.15% 377,366
2013-12-03 2013-11-29 5.667 79,681 -1,800 0.19% 451,526
2013-12-02 2013-11-28 5.333 81,481 +1,800 0.19% 434,565
2013-11-26 2013-11-22 5.000 79,681 -2,400 0.19% 398,405
2013-11-22 2013-11-20 5.333 82,081 -3,000 0.19% 437,765
2013-11-21 2013-11-19 5.867 85,081 -17,400 0.20% 499,142
2013-11-12 2013-11-08 4.533 102,481 -1,200 0.24% 464,581
2013-11-11 2013-11-07 4.267 103,681 -9,000 0.24% 442,372
2013-11-05 2013-11-01 4.400 112,681 -9,000 0.26% 495,796
2013-11-04 2013-10-31 4.400 121,681 +600 0.28% 535,396
2013-11-01 2013-10-30 4.667 121,081 -32,400 0.28% 565,045
2013-10-31 2013-10-29 4.133 153,481 +1,800 0.36% 634,388
2013-10-28 2013-10-24 3.667 151,681 +15,000 0.35% 556,164
2013-10-25 2013-10-23 3.733 136,681 +9,000 0.32% 510,276
2013-10-21 2013-10-17 3.800 127,681 +3,000 0.30% 485,188
2013-10-15 2013-10-10 3.800 124,681 -3,000 0.29% 473,788
2013-10-10 2013-10-08 3.733 127,681 -2,400 0.30% 476,676
2013-10-09 2013-10-07 3.867 130,081 -30,000 0.30% 502,980
2013-10-02 2013-09-27 4.133 160,081 +7,800 0.37% 661,668
2013-09-30 2013-09-26 4.333 152,281 +18,000 0.35% 659,884
2013-09-19 2013-09-17 4.333 134,281 +3,600 0.31% 581,884
2013-09-13 2013-09-11 4.400 130,681 +4,200 0.30% 574,996
2013-09-11 2013-09-09 4.400 126,481 +3,000 0.29% 556,516
2013-09-10 2013-09-06 4.533 123,481 +4,800 0.29% 559,781
2013-08-29 2013-08-27 4.400 118,681 +6,000 0.28% 522,196
2013-08-26 2013-08-22 4.400 112,681 +6,000 0.26% 495,796
2013-08-21 2013-08-19 4.600 106,681 -60 0.25% 490,733
2013-08-13 2013-08-09 4.933 106,741 +30,000 0.25% 526,589
2013-08-06 2013-08-02 4.467 76,741 +3,000 0.18% 342,776
2013-08-05 2013-08-01 4.600 73,741 -2,400 0.17% 339,209
2013-08-01 2013-07-30 4.800 76,141 +2,400 0.18% 365,477
2013-07-29 2013-07-25 5.000 73,741 +3,000 0.17% 368,705
2013-07-26 2013-07-24 5.200 70,741 +600 0.16% 367,853
2013-07-25 2013-07-23 5.267 70,141 -15,600 0.16% 369,409
2013-07-23 2013-07-19 5.467 85,741 +600 0.20% 468,717
2013-07-19 2013-07-17 5.667 85,141 +69,458 0.20% 482,466
2013-07-18 2013-07-16 6.000 15,683 +3,000 0.11% 94,098
2013-07-12 2013-07-10 6.400 12,683 +1,800 0.09% 81,171
2013-07-11 2013-07-09 6.333 10,883 -30,600 0.08% 68,926
2013-06-27 2013-06-25 6.200 41,483 -5 0.29% 257,195
2013-06-25 2013-06-21 6.400 41,488 +600 0.29% 265,523
2013-06-20 2013-06-18 6.600 40,888 -7,986 0.29% 269,861
2013-06-18 2013-06-14 6.267 48,874 +48,874 0.34% 306,277
2013-06-17 2013-06-13 6.267 0 -743,176
2013-06-03 2013-05-30 6.602 743,176 +668,858 4.35% 4,906,731
2013-05-31 2013-05-29 6.546 74,318 +9,365 0.43% 486,517
2013-05-29 2013-05-27 6.546 64,953 -1,287 0.40% 425,210
2013-05-28 2013-05-24 6.714 66,240 +2,859 0.41% 444,754
2013-05-15 2013-05-13 6.323 63,381 -5,362 0.39% 400,734
2013-05-10 2013-05-08 6.267 68,743 +5,362 0.42% 430,789
2013-04-19 2013-04-17 6.323 63,381 -214 0.39% 400,734
2013-04-18 2013-04-16 6.211 63,595 -5,362 0.39% 394,970
2013-04-11 2013-04-09 6.323 68,957 +3,571 0.46% 435,989
2013-04-10 2013-04-08 6.267 65,386 +1,392 0.44% 409,752
2013-04-08 2013-04-03 6.435 63,994 +6,434 0.43% 411,771
2013-04-05 2013-04-02 6.826 57,560 -715 0.38% 392,916
2013-04-03 2013-03-28 7.162 58,275 -6,863 0.39% 417,360
2013-03-27 2013-03-25 6.379 65,138 +11,795 0.50% 415,487
2013-03-26 2013-03-22 7.274 53,343 -16,514 0.41% 388,007
2013-03-20 2013-03-18 5.931 69,857 -7,864 0.53% 414,319
2013-03-11 2013-03-07 6.267 77,721 -35 0.59% 487,052
2013-02-25 2013-02-21 6.155 77,756 +357 0.59% 478,570
2013-02-18 2013-02-14 6.323 77,399 +3,932 0.59% 489,364
2013-02-06 2013-02-04 6.826 73,467 +5,362 0.56% 501,500
2013-02-01 2013-01-30 6.099 68,105 -1,787 0.52% 415,359
2013-01-31 2013-01-29 5.987 69,892 -358 0.53% 418,437
2013-01-30 2013-01-28 6.099 70,250 -214 0.53% 428,441
2013-01-25 2013-01-23 6.267 70,464 -2,503 0.54% 441,574
2013-01-24 2013-01-22 6.267 72,967 +3,575 0.56% 457,260
2013-01-23 2013-01-21 6.211 69,392 -1,072 0.53% 430,974
2013-01-17 2013-01-15 6.211 70,464 -3,217 0.54% 437,632
2013-01-14 2013-01-10 6.267 73,681 +3,573 0.56% 461,734
2013-01-11 2013-01-09 6.435 70,108 +1,073 0.53% 451,112
2013-01-10 2013-01-08 6.379 69,035 +3,574 0.53% 440,345
2013-01-09 2013-01-07 6.435 65,461 +1,787 0.50% 421,210
2013-01-08 2013-01-04 6.435 63,674 +2,931 0.48% 409,712
2013-01-03 2012-12-31 6.323 60,743 -3,574 0.46% 384,055
2012-12-20 2012-12-18 6.211 64,317 +3,574 0.49% 399,455
2012-12-17 2012-12-13 6.323 60,743 -1,787 0.46% 384,055
2012-12-12 2012-12-10 6.043 62,530 +3,575 0.48% 377,860
2012-12-11 2012-12-07 6.155 58,955 +2,144 0.45% 362,854
2012-12-10 2012-12-06 6.267 56,811 +4,933 0.43% 356,016
2012-12-07 2012-12-05 7.218 51,878 -4,468 0.39% 374,448
2012-11-28 2012-11-26 9.848 56,346 +3,574 0.43% 554,874
2012-11-27 2012-11-23 9.960 52,772 -715 0.40% 525,584
2012-11-23 2012-11-21 10.015 53,487 -214 0.41% 535,698
2012-11-15 2012-11-13 10.799 53,701 +3,574 0.41% 579,907
2012-11-01 2012-10-30 11.582 50,127 -3,931 0.38% 580,578
2012-10-17 2012-10-15 12.365 54,058 -2 0.41% 668,453
2012-10-04 2012-09-28 12.365 54,060 -930 0.41% 668,478
2012-09-03 2012-08-30 13.764 54,990 -4,647 0.42% 756,898
2012-08-31 2012-08-29 13.932 59,637 +4,647 0.45% 830,871
2012-08-22 2012-08-20 13.988 54,990 -2,144 0.42% 769,205
2012-08-21 2012-08-17 15.107 57,134 +357 0.43% 863,132
2012-08-17 2012-08-15 14.268 56,777 -2,145 0.43% 810,086
2012-08-16 2012-08-14 14.548 58,922 -5,361 0.45% 857,175
2012-08-15 2012-08-13 13.149 64,283 +1,787 0.49% 845,245
2012-08-14 2012-08-10 11.302 62,496 +2,144 0.48% 706,354
2012-08-06 2012-08-02 10.855 60,352 -71 0.46% 655,107
2012-08-03 2012-08-01 10.855 60,423 -407,690 0.46% 655,877
2012-07-20 2012-07-18 12.310 468,113 +374,490 3.56% 5,762,248
2012-07-19 2012-07-17 9.512 93,623 +214 0.71% 890,533
2012-07-18 2012-07-16 9.512 93,409 +4,897 0.71% 888,498
2012-07-17 2012-07-13 8.952 88,512 +3,575 0.67% 792,393
2012-07-12 2012-07-10 9.792 84,937 -1,788 0.65% 831,675
2012-07-11 2012-07-09 9.232 86,725 +1,788 0.66% 800,658
2012-07-10 2012-07-06 9.512 84,937 -1,144 0.65% 807,913
2012-07-04 2012-06-29 8.952 86,081 -7,792 0.65% 770,630
2012-07-03 2012-06-28 8.673 93,873 +3,145 0.71% 814,125
2012-06-29 2012-06-27 8.673 90,728 +7,149 0.69% 786,849
2012-06-27 2012-06-25 9.512 83,579 +3,574 0.64% 794,995
2012-06-26 2012-06-22 9.512 80,005 +72 0.61% 761,000
2012-06-22 2012-06-20 9.512 79,933 +6,791 0.61% 760,315
2012-06-21 2012-06-19 9.512 73,142 +715 0.56% 695,720
2012-06-20 2012-06-18 9.512 72,427 +3,575 0.55% 688,919
2012-06-18 2012-06-14 9.792 68,852 +5,004 0.52% 674,176
2012-06-15 2012-06-13 10.911 63,848 -3,574 0.49% 696,627
2012-06-14 2012-06-12 11.190 67,422 +3,574 0.51% 754,484
2012-06-11 2012-06-07 11.190 63,848 +72 0.49% 714,490
2012-06-07 2012-06-05 10.911 63,776 +2,502 0.49% 695,842
2012-06-05 2012-06-01 12.589 61,274 -11 0.47% 771,396
2012-05-29 2012-05-25 13.149 61,285 -715 0.47% 805,825
2012-05-28 2012-05-24 12.869 62,000 +357 0.47% 797,881
2012-05-25 2012-05-23 13.708 61,643 +1,430 0.47% 845,023
2012-05-24 2012-05-22 14.268 60,213 +7,149 0.46% 859,110
2012-05-23 2012-05-21 13.988 53,064 +4,647 0.40% 742,264
2012-05-22 2012-05-18 13.988 48,417 -2,860 0.37% 677,262
2012-05-21 2012-05-17 15.107 51,277 +4,647 0.39% 774,649
2012-05-18 2012-05-16 15.387 46,630 -11,795 0.35% 717,491
2012-05-17 2012-05-15 16.226 58,425 +3,574 0.44% 948,015
2012-05-16 2012-05-14 17.905 54,851 +2,145 0.42% 982,094
2012-05-15 2012-05-11 20.702 52,706 +5,504 0.40% 1,091,140
2012-05-14 2012-05-10 22.381 47,202 +2,074 0.36% 1,056,426
2012-05-10 2012-05-08 26.018 45,128 +36,091 0.34% 1,174,134
2012-05-08 2012-05-04 46.161 9,037 +644 0.21% 417,154
2012-05-07 2012-05-03 44.762 8,393 -715 0.19% 375,687
2012-05-04 2012-05-02 44.482 9,108 -358 0.21% 405,143
2012-05-03 2012-04-30 44.482 9,466 +1,623 0.22% 421,068
2012-05-02 2012-04-27 42.524 7,843 -858 0.18% 333,514
2012-04-27 2012-04-25 42.244 8,701 -357 0.20% 367,565
2012-04-26 2012-04-24 41.964 9,058 -143 0.21% 380,113
2012-04-25 2012-04-23 43.363 9,201 -3,146 0.21% 398,984
2012-04-24 2012-04-20 41.964 12,347 -214 0.28% 518,133
2012-04-18 2012-04-16 42.804 12,561 +71 0.29% 537,656
2012-04-16 2012-04-12 42.244 12,490 +286 0.29% 527,628
2012-04-10 2012-04-03 36.183 12,204 +12,204 0.28% 441,572
2012-04-05 2012-04-02 36.183 0 -90,235
2012-03-22 2012-03-20 39.454 90,235 +72,188 1.54% 3,560,165
2012-03-20 2012-03-16 43.304 18,047 -1,482 0.37% 781,500
2012-03-13 2012-03-09 42.341 19,529 -1 0.40% 826,883
2012-03-12 2012-03-08 43.304 19,530 -872 0.40% 845,719
2012-03-08 2012-03-06 38.492 20,402 -104 0.42% 785,315
2012-03-06 2012-03-02 40.417 20,506 -1,040 0.42% 828,784
2012-02-17 2012-02-15 38.492 21,546 -103 0.44% 829,350
2012-02-16 2012-02-14 42.341 21,649 +1,039 0.44% 916,646
2012-02-13 2012-02-09 46.190 20,610 +1,039 0.42% 951,986
2012-02-09 2012-02-07 48.115 19,571 -499 0.40% 941,660
2012-02-08 2012-02-06 49.077 20,070 -208 0.41% 984,983
2012-02-07 2012-02-03 51.002 20,278 -52 0.41% 1,034,218
2012-02-06 2012-02-02 51.964 20,330 +104 0.42% 1,056,434
2012-02-03 2012-02-01 49.077 20,226 +707 0.41% 992,639
2012-02-02 2012-01-31 49.077 19,519 +177 0.40% 957,941
2012-02-01 2012-01-30 46.190 19,342 -624 0.39% 893,416
2012-01-31 2012-01-27 46.190 19,966 +208 0.41% 922,239
2012-01-30 2012-01-26 48.115 19,758 +166 0.40% 950,658
2012-01-27 2012-01-20 43.304 19,592 -13,239 0.40% 848,404
2012-01-20 2012-01-18 30.794 32,831 -1,039 0.67% 1,010,986
2012-01-18 2012-01-16 29.831 33,870 +1,039 0.69% 1,010,388
2012-01-17 2012-01-13 30.794 32,831 -1,039 0.67% 1,010,986
2012-01-13 2012-01-11 29.831 33,870 +1,039 0.69% 1,010,388
2011-12-29 2011-12-23 30.794 32,831 +1,039 0.67% 1,010,986
2011-12-23 2011-12-21 30.794 31,792 -104 0.65% 978,992
2011-12-22 2011-12-20 32.718 31,896 -4,157 0.65% 1,043,581
2011-12-20 2011-12-16 26.944 36,053 -155 0.74% 971,428
2011-12-07 2011-12-05 26.944 36,208 +155 0.74% 975,604
2011-12-06 2011-12-02 27.907 36,053 +1,039 0.74% 1,006,122
2011-12-05 2011-12-01 27.907 35,014 +1,039 0.71% 977,127
2011-12-02 2011-11-30 26.944 33,975 +1,040 0.69% 915,438
2011-12-01 2011-11-29 26.944 32,935 +1,039 0.67% 887,415
2011-11-30 2011-11-28 28.869 31,896 +1,039 0.65% 920,807
2011-11-28 2011-11-24 30.794 30,857 +2,494 0.63% 950,200
2011-11-25 2011-11-23 32.718 28,363 +1,101 0.58% 927,988
2011-11-24 2011-11-22 33.681 27,262 +2,079 0.56% 918,199
2011-11-16 2011-11-14 39.454 25,183 +623 0.51% 993,579
2011-11-15 2011-11-11 38.492 24,560 +1,039 0.50% 945,365
2011-11-11 2011-11-09 43.304 23,521 +925 0.48% 1,018,543
2011-11-08 2011-11-04 45.228 22,596 +530 0.46% 1,021,976
2011-11-01 2011-10-28 44.266 22,066 -6,547 0.45% 976,771
2011-10-31 2011-10-27 43.304 28,613 +1,040 0.58% 1,239,045
2011-10-28 2011-10-26 40.417 27,573 +1,008 0.56% 1,114,409
2011-10-27 2011-10-25 39.454 26,565 +1,278 0.54% 1,048,105
2011-10-26 2011-10-24 40.417 25,287 +2,946 0.52% 1,022,016
2011-10-25 2011-10-21 37.530 22,341 +2,406 0.46% 838,452
2011-10-24 2011-10-20 43.304 19,935 -3,757 0.41% 863,257
2011-10-20 2011-10-18 32.718 23,692 +1,247 0.48% 775,161
2011-10-18 2011-10-14 34.643 22,445 +1,039 0.46% 777,559
2011-10-17 2011-10-13 35.605 21,406 +1,039 0.44% 762,164
2011-10-14 2011-10-12 34.643 20,367 +208 0.42% 705,571
2011-10-13 2011-10-11 40.417 20,159 -296 0.41% 814,760
2011-10-12 2011-10-10 32.718 20,455 -73 0.42% 669,252
2011-10-11 2011-10-07 32.718 20,528 +1,310 0.42% 671,640
2011-10-10 2011-10-06 35.605 19,218 -1,040 0.39% 684,260
2011-10-07 2011-10-04 36.567 20,258 -1,725 0.41% 740,784
2011-10-03 2011-09-28 57.738 21,983 +743 0.45% 1,269,257
2011-09-30 2011-09-27 36.567 21,240 +655 0.43% 776,693
2011-09-28 2011-09-26 41.379 20,585 -156 0.42% 851,786
2011-09-27 2011-09-23 48.115 20,741 -2,598 0.42% 997,955
2011-09-26 2011-09-22 53.889 23,339 +291 0.48% 1,257,713
2011-09-23 2011-09-21 55.813 23,048 +416 0.47% 1,286,389
2011-09-15 2011-09-12 63.512 22,632 +416 0.46% 1,437,401
2011-09-08 2011-09-06 66.399 22,216 -11 0.45% 1,475,116
2011-09-05 2011-09-01 67.361 22,227 +52 0.45% 1,497,235
2011-08-31 2011-08-29 68.323 22,175 -935 0.45% 1,515,072
2011-08-30 2011-08-26 68.323 23,110 -847 0.47% 1,578,954
2011-08-26 2011-08-24 61.587 23,957 +707 0.49% 1,475,447
2011-08-25 2011-08-23 66.399 23,250 +415 0.47% 1,543,772
2011-08-24 2011-08-22 76.022 22,835 -436 0.47% 1,735,958
2011-08-22 2011-08-18 85.645 23,271 +62 0.48% 1,993,041
2011-08-17 2011-08-15 84.683 23,209 +416 0.47% 1,965,397
2011-08-16 2011-08-12 84.683 22,793 -73 0.47% 1,930,169
2011-08-15 2011-08-11 82.758 22,866 -119 0.47% 1,892,343
2011-08-12 2011-08-10 86.607 22,985 +31 0.47% 1,990,665
2011-08-11 2011-08-09 84.683 22,954 +732 0.47% 1,943,803
2011-08-09 2011-08-05 102.966 22,222 -857 0.45% 2,288,116
2011-07-29 2011-07-27 117.401 23,079 +312 0.47% 2,709,493
2011-07-22 2011-07-20 121.250 22,767 -4 0.46% 2,760,499
2011-07-21 2011-07-19 118.363 22,771 +125 0.46% 2,695,246
2011-07-18 2011-07-14 125.099 22,646 -208 0.46% 2,832,997
2011-07-15 2011-07-13 122.212 22,854 -177 0.47% 2,793,040
2011-07-14 2011-07-12 116.438 23,031 +322 0.47% 2,681,695
2011-07-07 2011-07-05 124.137 22,709 +395 0.46% 2,819,025
2011-07-06 2011-07-04 125.099 22,314 -519 0.46% 2,791,464
2011-07-04 2011-06-29 119.325 22,833 +104 0.47% 2,724,557
2011-06-30 2011-06-28 119.325 22,729 -104 0.46% 2,712,147
2011-06-29 2011-06-27 119.325 22,833 -416 0.47% 2,724,557
2011-06-27 2011-06-23 117.401 23,249 +416 0.47% 2,729,451
2011-06-24 2011-06-22 124.137 22,833 +10 0.47% 2,834,418
2011-06-23 2011-06-21 122.212 22,823 +1,528 0.47% 2,789,251
2011-06-21 2011-06-17 153.968 21,295 -104 0.43% 3,278,754
2011-06-17 2011-06-15 155.893 21,399 +104 0.44% 3,335,951
2011-06-13 2011-06-09 156.855 21,295 -11 0.43% 3,340,231
2011-06-10 2011-06-08 159.742 21,306 +208 0.43% 3,403,464
2011-06-07 2011-06-02 166.478 21,098 +208 0.43% 3,512,357
2011-05-31 2011-05-27 165.516 20,890 +416 0.43% 3,457,627
2011-05-30 2011-05-26 165.516 20,474 +104 0.42% 3,388,772
2011-05-27 2011-05-25 167.440 20,370 -1,040 0.42% 3,410,763
2011-05-26 2011-05-24 169.365 21,410 +208 0.44% 3,626,106
2011-05-25 2011-05-23 163.591 21,202 +52 0.43% 3,468,462
2011-05-24 2011-05-20 166.478 21,150 -31 0.43% 3,521,013
2011-05-23 2011-05-19 164.554 21,181 +234 0.43% 3,485,409
2011-05-20 2011-05-18 178.988 20,947 -156 0.43% 3,749,264
2011-05-19 2011-05-17 184.762 21,103 -457 0.43% 3,899,030
2011-05-18 2011-05-16 170.327 21,560 +1,039 0.44% 3,672,258
2011-05-17 2011-05-13 177.063 20,521 +779 0.42% 3,633,520
2011-05-16 2011-05-12 199.196 19,742 +374 0.40% 3,932,536
2011-05-13 2011-05-11 202.083 19,368 +317 0.40% 3,913,950
2011-05-12 2011-05-09 211.706 19,051 -52 0.39% 4,033,218
2011-05-11 2011-05-06 231.915 19,103 -395 0.39% 4,430,266
2011-05-09 2011-05-05 245.387 19,498 +94 0.40% 4,784,554
2011-05-05 2011-05-03 245.387 19,404 -125 0.40% 4,761,488
2011-05-03 2011-04-28 250.198 19,529 +47 0.40% 4,886,125
2011-04-28 2011-04-26 255.010 19,482 +364 0.40% 4,968,103
2011-04-26 2011-04-20 255.010 19,118 -208 0.39% 4,875,280
2011-04-20 2011-04-18 259.821 19,326 +93 0.39% 5,021,309
2011-04-19 2011-04-15 259.821 19,233 +208 0.39% 4,997,146
2011-04-18 2011-04-14 259.821 19,025 -73 0.39% 4,943,103
2011-04-15 2011-04-13 264.633 19,098 +21 0.39% 5,053,960
2011-04-11 2011-04-07 269.444 19,077 +208 0.39% 5,140,192
2011-04-08 2011-04-06 264.633 18,869 +416 0.39% 4,993,359
2011-04-07 2011-04-04 264.633 18,453 +41 0.38% 4,883,272
2011-04-06 2011-04-01 259.821 18,412 -31 0.38% 4,783,832
2011-03-28 2011-03-24 264.633 18,443 -83 0.38% 4,880,625
2011-03-25 2011-03-23 264.633 18,526 +104 0.38% 4,902,590
2011-03-21 2011-03-17 255.010 18,422 -208 0.38% 4,697,793
2011-03-18 2011-03-16 269.444 18,630 +73 0.38% 5,019,750
2011-03-17 2011-03-15 255.010 18,557 +306 0.38% 4,732,219
2011-03-16 2011-03-14 264.633 18,251 +104 0.37% 4,829,816
2011-03-15 2011-03-11 269.444 18,147 +21 0.37% 4,889,608
2011-03-11 2011-03-09 274.256 18,126 +73 0.37% 4,971,163
2011-03-10 2011-03-08 274.256 18,053 +379 0.37% 4,951,143
2011-03-09 2011-03-07 274.256 17,674 -270 0.36% 4,847,200
2011-03-08 2011-03-04 274.256 17,944 +291 0.37% 4,921,249
2011-03-03 2011-03-01 274.256 17,653 -208 0.36% 4,841,440
2011-03-02 2011-02-28 279.067 17,861 +42 0.36% 4,984,424
2011-03-01 2011-02-25 274.256 17,819 -68 0.36% 4,886,967
2011-02-28 2011-02-24 274.256 17,887 +177 0.37% 4,905,616
2011-02-24 2011-02-22 293.502 17,710 -728 0.36% 5,197,920
2011-02-23 2011-02-21 293.502 18,438 -239 0.38% 5,411,590
2011-02-22 2011-02-18 288.690 18,677 -332 0.38% 5,391,872
2011-02-21 2011-02-17 288.690 19,009 +1,112 0.39% 5,487,717
2011-02-18 2011-02-16 288.690 17,897 +156 0.37% 5,166,693
2011-02-17 2011-02-15 298.313 17,741 -458 0.36% 5,292,380
2011-02-16 2011-02-14 288.690 18,199 -166 0.37% 5,253,878
2011-02-15 2011-02-11 269.444 18,365 +249 0.37% 4,948,347
2011-02-14 2011-02-10 279.067 18,116 +395 0.37% 5,055,586
2011-02-11 2011-02-09 283.879 17,721 +333 0.36% 5,030,619
2011-02-10 2011-02-08 298.313 17,388 +301 0.35% 5,187,075
2011-02-09 2011-02-07 303.125 17,087 +11 0.35% 5,179,497
2011-02-08 2011-02-02 303.125 17,076 +613 0.35% 5,176,163
2011-02-01 2011-01-28 312.748 16,463 -239 0.34% 5,148,771
2011-01-31 2011-01-27 317.560 16,702 -141 0.34% 5,303,879
2011-01-28 2011-01-26 307.937 16,843 +177 0.34% 5,186,575
2011-01-27 2011-01-25 303.125 16,666 +1,408 0.34% 5,051,881
2011-01-26 2011-01-24 322.371 15,258 +728 0.31% 4,918,737
2011-01-25 2011-01-21 336.806 14,530 +919 0.30% 4,893,785
2011-01-24 2011-01-20 346.429 13,611 -592 0.28% 4,715,239
2011-01-21 2011-01-19 327.183 14,203 -670 0.29% 4,646,974
2011-01-20 2011-01-18 322.371 14,873 +1,299 0.30% 4,794,624
2011-01-19 2011-01-17 322.371 13,574 +1,226 0.28% 4,375,864
2011-01-18 2011-01-14 331.994 12,348 +2,047 0.25% 4,099,463
2011-01-17 2011-01-13 384.921 10,301 -520 0.21% 3,965,067
2011-01-14 2011-01-12 360.863 10,821 -135 0.22% 3,904,900
2011-01-13 2011-01-11 370.486 10,956 -369 0.39% 4,059,046
2011-01-11 2011-01-07 375.298 11,325 +697 0.40% 4,250,246
2011-01-10 2011-01-06 365.675 10,628 -530 0.38% 3,886,390
2011-01-07 2011-01-05 351.240 11,158 +312 0.40% 3,919,137
2011-01-06 2011-01-04 346.429 10,846 +109 0.38% 3,757,364
2011-01-05 2011-01-03 341.617 10,737 -52 0.38% 3,667,942
2011-01-04 2010-12-31 331.994 10,789 +93 0.38% 3,581,884
2011-01-03 2010-12-29 317.560 10,696 -104 0.41% 3,396,617
2010-12-30 2010-12-28 322.371 10,800 -208 0.41% 3,481,607
2010-12-29 2010-12-24 322.371 11,008 +759 0.42% 3,548,660
2010-12-28 2010-12-22 327.183 10,249 +634 0.39% 3,353,294
2010-12-22 2010-12-20 336.806 9,615 +104 0.37% 3,238,385
2010-12-21 2010-12-17 336.806 9,511 +73 0.36% 3,203,358
2010-12-20 2010-12-16 331.994 9,438 +1,101 0.36% 3,133,360
2010-12-17 2010-12-15 341.617 8,337 +520 0.32% 2,848,061
2010-12-16 2010-12-14 346.429 7,817 -73 0.30% 2,708,032
2010-12-15 2010-12-13 351.240 7,890 +1,372 0.30% 2,771,284
2010-12-14 2010-12-10 336.806 6,518 +1,060 0.25% 2,195,299
2010-12-10 2010-12-08 317.560 5,458 +207 0.21% 1,733,240
2010-12-09 2010-12-07 322.371 5,251 +416 0.20% 1,692,770
2010-12-07 2010-12-03 327.183 4,835 +208 0.18% 1,581,928
2010-12-03 2010-12-01 331.994 4,627 -1,018 0.18% 1,536,136
2010-12-01 2010-11-29 317.560 5,645 +52 0.21% 1,792,624
2010-11-29 2010-11-25 317.560 5,593 -21 0.21% 1,776,110
2010-11-26 2010-11-24 317.560 5,614 -104 0.22% 1,782,779
2010-11-25 2010-11-23 317.560 5,718 -31 0.23% 1,815,805
2010-11-23 2010-11-19 327.183 5,749 -208 0.26% 1,880,972
2010-11-22 2010-11-18 327.183 5,957 +10 0.27% 1,949,026
2010-11-16 2010-11-12 322.371 5,947 +260 0.27% 1,917,141
2010-11-15 2010-11-11 327.183 5,687 -57 0.26% 1,860,687
2010-11-12 2010-11-10 336.806 5,744 +52 0.26% 1,934,611
2010-11-10 2010-11-08 327.183 5,692 -31 0.26% 1,862,323
2010-11-09 2010-11-05 327.183 5,723 -109 0.31% 1,872,466
2010-11-03 2010-11-01 331.994 5,832 -52 0.31% 1,936,189
2010-11-02 2010-10-29 327.183 5,884 -312 0.36% 1,925,142
2010-11-01 2010-10-28 307.937 6,196 -52 0.38% 1,907,975
2010-10-28 2010-10-26 312.748 6,248 +104 0.41% 1,954,050
2010-10-27 2010-10-25 317.560 6,144 +540 0.40% 1,951,086
2010-10-26 2010-10-22 327.183 5,604 -1,424 0.39% 1,833,531
2010-10-25 2010-10-21 307.937 7,028 +447 0.54% 2,164,178
2010-10-22 2010-10-20 303.125 6,581 -114 0.50% 1,994,866
2010-10-20 2010-10-18 331.994 6,695 +572 0.56% 2,222,700
2010-10-19 2010-10-15 317.560 6,123 +1,761 0.59% 1,944,417
2010-10-18 2010-10-14 351.240 4,362 -1,933 0.42% 1,532,109
2010-10-15 2010-10-13 327.183 6,295 +1,247 0.69% 2,059,614
2010-10-08 2010-10-06 327.183 5,048 -276 0.68% 1,651,617
2010-10-07 2010-10-05 322.371 5,324 +234 0.86% 1,716,303
2010-10-06 2010-10-04 317.560 5,090 +649 0.82% 1,616,378
2010-10-05 2010-09-30 351.240 4,441 +260 0.72% 1,559,857
2010-10-04 2010-09-29 365.675 4,181 +47 0.68% 1,528,886
2010-09-30 2010-09-28 356.052 4,134 -115 0.67% 1,471,917
2010-09-29 2010-09-27 365.675 4,249 +120 0.69% 1,553,751
2010-09-28 2010-09-24 331.994 4,129 -249 0.67% 1,370,803
2010-09-24 2010-09-21 307.937 4,378 +207 0.71% 1,348,146
2010-09-17 2010-09-15 303.125 4,171 -207 0.67% 1,264,334
2010-09-16 2010-09-14 312.748 4,378 +83 0.71% 1,369,211
2010-09-14 2010-09-10 312.748 4,295 +208 0.69% 1,343,253
2010-09-10 2010-09-08 307.937 4,087 +145 0.66% 1,258,537
2010-09-09 2010-09-07 317.560 3,942 +114 0.64% 1,251,820
2010-09-08 2010-09-06 327.183 3,828 -124 0.62% 1,252,455
2010-09-07 2010-09-03 312.748 3,952 -645 0.64% 1,235,980
2010-09-06 2010-09-02 303.125 4,597 -67 0.74% 1,393,466
2010-09-02 2010-08-31 298.313 4,664 +945 0.75% 1,391,334
2010-09-01 2010-08-30 346.429 3,719 -192 0.60% 1,288,368
2010-08-27 2010-08-25 351.240 3,911 -140 0.63% 1,373,700
2010-08-25 2010-08-23 356.052 4,051 -68 0.66% 1,442,365
2010-08-18 2010-08-16 365.675 4,119 +32 0.67% 1,506,214
2010-08-16 2010-08-12 380.109 4,087 +332 0.66% 1,553,506
2010-08-13 2010-08-11 365.675 3,755 +120 0.61% 1,373,108
2010-08-12 2010-08-10 351.240 3,635 -1,429 0.71% 1,276,758
2010-08-06 2010-08-04 303.125 5,064 +415 0.98% 1,535,025
2010-07-29 2010-07-27 322.371 4,649 +208 0.90% 1,498,703
2010-07-28 2010-07-26 331.994 4,441 -93 0.86% 1,474,386
2010-07-22 2010-07-20 303.125 4,534 +72 0.88% 1,374,369
2010-07-21 2010-07-19 307.937 4,462 -104 0.87% 1,374,013
2010-07-05 2010-06-30 317.560 4,566 +489 0.89% 1,449,977
2010-07-02 2010-06-29 307.937 4,077 +208 0.79% 1,255,457
2010-06-30 2010-06-28 317.560 3,869 +10 0.75% 1,228,638
2010-06-28 2010-06-24 341.617 3,859 +11 0.75% 1,318,300
2010-06-25 2010-06-23 346.429 3,848 -162 0.75% 1,333,057
2010-06-23 2010-06-21 341.617 4,010 +208 0.78% 1,369,884
2010-06-18 2010-06-15 322.371 3,802 +208 0.74% 1,225,655
2010-06-17 2010-06-14 317.560 3,594 +208 0.70% 1,141,309
2010-06-11 2010-06-09 327.183 3,386 -73 0.66% 1,107,840
2010-06-10 2010-06-08 336.806 3,459 +104 0.67% 1,165,010
2010-06-09 2010-06-07 331.994 3,355 +62 0.65% 1,113,840
2010-06-02 2010-05-31 351.240 3,293 -103 0.64% 1,156,634
2010-05-31 2010-05-27 346.429 3,396 +103 0.66% 1,176,471
2010-05-27 2010-05-25 341.617 3,293 +103 0.64% 1,124,945
2010-05-26 2010-05-24 351.240 3,190 +104 0.62% 1,120,456
2010-05-20 2010-05-18 375.298 3,086 -249 0.60% 1,158,168
2010-05-17 2010-05-13 408.978 3,335 +229 0.65% 1,363,942
2010-05-13 2010-05-11 408.978 3,106 +103 0.60% 1,270,286
2010-05-11 2010-05-07 413.790 3,003 +271 0.58% 1,242,610
2010-05-07 2010-05-05 457.093 2,732 -749 0.53% 1,248,779
2010-05-04 2010-04-30 461.905 3,481 +115 0.68% 1,607,890
2010-05-03 2010-04-29 490.774 3,366 +312 0.65% 1,651,945
2010-04-30 2010-04-28 500.397 3,054 +114 0.59% 1,528,212
2010-04-27 2010-04-23 529.266 2,940 -120 0.57% 1,556,042
2010-04-23 2010-04-21 529.266 3,060 -727 0.59% 1,619,554
2010-04-22 2010-04-20 529.266 3,787 -104 0.74% 2,004,330
2010-04-20 2010-04-16 519.643 3,891 +234 0.89% 2,021,930
2010-04-19 2010-04-15 538.889 3,657 +52 0.84% 1,970,717
2010-04-16 2010-04-14 548.512 3,605 -146 0.83% 1,977,385
2010-04-15 2010-04-13 538.889 3,751 -150 0.86% 2,021,372
2010-04-14 2010-04-12 529.266 3,901 +311 0.90% 2,064,666
2010-04-13 2010-04-09 548.512 3,590 -93 0.82% 1,969,158
2010-04-12 2010-04-08 558.135 3,683 -260 0.85% 2,055,611
2010-04-07 2010-03-31 538.889 3,943 +68 0.99% 2,124,839
2010-03-31 2010-03-29 538.889 3,875 -104 0.98% 2,088,194
2010-03-30 2010-03-26 538.889 3,979 +52 1.00% 2,144,239
2010-03-26 2010-03-24 538.889 3,927 -16 0.99% 2,116,217
2010-03-25 2010-03-23 529.266 3,943 +104 0.99% 2,086,895
2010-03-24 2010-03-22 529.266 3,839 -62 0.97% 2,031,852
2010-03-23 2010-03-19 538.889 3,901 -32 0.98% 2,102,206
2010-03-22 2010-03-18 567.758 3,933 -103 0.99% 2,232,992
2010-03-19 2010-03-17 558.135 4,036 +62 1.02% 2,252,633
2010-03-16 2010-03-12 538.889 3,974 +457 1.00% 2,141,544
2010-03-15 2010-03-11 558.135 3,517 -2,083 0.89% 1,962,961
2010-03-10 2010-03-08 510.020 5,600 +52 1.41% 2,856,111
2010-03-09 2010-03-05 500.397 5,548 +1,184 1.40% 2,776,202
2010-03-08 2010-03-04 510.020 4,364 +208 1.10% 2,225,727
2010-03-05 2010-03-03 519.643 4,156 +1,673 1.05% 2,159,636
2010-03-04 2010-03-02 510.020 2,483 +104 0.63% 1,266,379
2010-03-03 2010-03-01 519.643 2,379 +229 0.60% 1,236,230
2010-03-01 2010-02-25 500.397 2,150 +207 0.54% 1,075,853
2010-02-19 2010-02-17 519.643 1,943 +6 0.49% 1,009,666
2010-02-12 2010-02-10 510.020 1,937 +104 0.49% 987,908
2010-02-11 2010-02-09 500.397 1,833 +103 0.46% 917,227
2010-02-08 2010-02-04 529.266 1,730 +104 0.44% 915,630
2010-02-05 2010-02-03 529.266 1,626 +6 0.41% 860,586
2010-02-04 2010-02-02 529.266 1,620 +104 0.41% 857,411
2010-02-03 2010-02-01 529.266 1,516 +103 0.38% 802,367
2010-02-02 2010-01-29 538.889 1,413 +151 0.36% 761,450
2010-01-29 2010-01-27 587.004 1,262 +10 0.32% 740,799
2010-01-27 2010-01-25 625.496 1,252 -5 0.36% 783,121
2010-01-26 2010-01-22 615.873 1,257 -98 0.36% 774,152
2010-01-22 2010-01-20 644.742 1,355 +103 0.39% 873,625
2010-01-20 2010-01-18 673.611 1,252 +203 0.36% 843,361
2010-01-19 2010-01-15 683.234 1,049 -104 0.30% 716,713
2010-01-18 2010-01-14 654.365 1,153 -52 0.33% 754,483
2010-01-14 2010-01-12 654.365 1,205 +52 0.35% 788,510
2010-01-13 2010-01-11 663.988 1,153 -5 0.33% 765,578
2010-01-12 2010-01-08 663.988 1,158 +21 0.33% 768,898
2010-01-11 2010-01-07 644.742 1,137 +140 0.33% 733,072
2010-01-08 2010-01-06 673.611 997 -10 0.29% 671,590
2010-01-07 2010-01-05 683.234 1,007 -484 0.29% 688,017
2010-01-06 2010-01-04 596.627 1,491 -51 0.43% 889,571
2010-01-05 2009-12-31 587.004 1,542 -406 0.63% 905,160
2010-01-04 2009-12-29 587.004 1,948 +125 0.80% 1,143,484
2009-12-30 2009-12-28 548.512 1,823 +187 0.75% 999,937
2009-12-29 2009-12-24 596.627 1,636 +208 0.67% 976,082
2009-12-28 2009-12-22 635.119 1,428 -598 0.59% 906,950
2009-12-23 2009-12-21 606.250 2,026 -296 0.83% 1,228,263
2009-12-22 2009-12-18 577.381 2,322 -467 0.95% 1,340,679
2009-12-21 2009-12-17 510.020 2,789 +31 1.14% 1,422,445
2009-12-18 2009-12-16 490.774 2,758 +244 1.13% 1,353,554
2009-12-17 2009-12-15 510.020 2,514 +364 1.03% 1,282,190
2009-12-16 2009-12-14 577.381 2,150 +124 0.88% 1,241,369
2009-12-11 2009-12-09 500.397 2,026 -208 0.83% 1,013,804
2009-12-09 2009-12-07 490.774 2,234 +104 0.92% 1,096,389
2009-12-08 2009-12-04 500.397 2,130 +52 0.87% 1,065,845
2009-12-04 2009-12-02 510.020 2,078 +52 0.85% 1,059,821
2009-12-02 2009-11-30 490.774 2,026 +42 0.83% 994,308
2009-12-01 2009-11-27 490.774 1,984 -88 0.81% 973,695
2009-11-26 2009-11-24 548.512 2,072 -104 0.85% 1,136,517
2009-11-25 2009-11-23 558.135 2,176 +167 0.89% 1,214,502
2009-11-23 2009-11-19 538.889 2,009 +155 0.82% 1,082,628
2009-11-20 2009-11-18 577.381 1,854 +21 0.76% 1,070,464
2009-11-17 2009-11-13 625.496 1,833 +125 0.75% 1,146,534
2009-11-16 2009-11-12 596.627 1,708 +244 0.70% 1,019,039
2009-11-13 2009-11-11 635.119 1,464 +146 0.60% 929,814
2009-11-12 2009-11-10 654.365 1,318 -104 0.54% 862,453
2009-11-11 2009-11-09 606.250 1,422 +104 0.58% 862,088
2009-11-09 2009-11-05 625.496 1,318 -104 0.54% 824,404
2009-11-06 2009-11-04 625.496 1,422 -115 0.58% 889,455
2009-11-05 2009-11-03 558.135 1,537 +135 0.63% 857,853
2009-11-02 2009-10-29 567.758 1,402 +11 0.58% 795,997
2009-10-30 2009-10-28 577.381 1,391 +104 0.57% 803,137
2009-10-29 2009-10-27 577.381 1,287 -83 0.53% 743,089
2009-10-28 2009-10-23 615.873 1,370 +104 0.67% 843,746
2009-10-27 2009-10-22 615.873 1,266 +51 0.62% 779,695
2009-10-22 2009-10-20 644.742 1,215 +104 0.60% 783,362
2009-10-21 2009-10-19 635.119 1,111 +115 0.55% 705,617
2009-10-19 2009-10-15 673.611 996 +15 0.49% 670,917
2009-10-16 2009-10-14 740.972 981 +120 0.48% 726,894
2009-10-15 2009-10-13 721.726 861 +52 0.42% 621,406
2009-10-14 2009-10-12 798.710 809 +135 0.40% 646,157
2009-10-13 2009-10-09 837.202 674 +10 0.33% 564,274
2009-09-30 2009-09-28 856.448 664 -104 0.33% 568,682
2009-09-29 2009-09-25 846.825 768 +11 0.38% 650,362
2009-09-22 2009-09-18 875.694 757 +103 0.37% 662,901
2009-09-21 2009-09-17 904.563 654 +42 0.32% 591,585
2009-09-09 2009-09-07 1106.647 612 +1 0.30% 677,268
2009-09-08 2009-09-04 1068.155 611 +30 0.30% 652,643
2009-08-21 2009-08-19 1125.893 581 -5,297 0.29% 654,144
2009-08-07 2009-08-05 1154.762 5,878 +5,290 2.89% 6,787,690
2009-08-06 2009-08-04 1164.385 588 +48 0.29% 684,658
2009-08-05 2009-08-03 1154.762 540 +36 0.27% 623,571
2009-08-04 2009-07-31 1174.008 504 +104 0.25% 591,700
2009-08-03 2009-07-30 1174.008 400 +52 0.20% 469,603
2009-07-31 2009-07-29 1174.008 348 +21 0.17% 408,555
2009-07-29 2009-07-27 1250.992 327 -21 0.16% 409,074
2009-07-28 2009-07-24 1154.762 348 +41 0.17% 401,857
2009-07-24 2009-07-22 1337.599 307 +28 0.15% 410,643
2009-07-22 2009-07-20 1289.484 279 -85 0.14% 359,766
2009-07-21 2009-07-17 1279.861 364 +22 0.18% 465,869
2009-07-10 2009-07-08 1453.075 342 +89 0.17% 496,952
2009-07-09 2009-07-07 1241.369 253 -34 0.12% 314,066
2009-06-26 2009-06-24 1135.516 287 -83 0.14% 325,893
2009-06-25 2009-06-23 1116.270 370 +10 0.18% 413,020
2009-06-22 2009-06-18 1145.139 360 -31 0.18% 412,250
2009-06-17 2009-06-15 1106.647 391 +8 0.19% 432,699
2009-06-11 2009-06-09 1222.123 383 +18 0.19% 468,073
2009-06-10 2009-06-08 1231.746 365 -109 0.18% 449,587
2009-06-09 2009-06-05 1183.631 474 -62 0.23% 561,041
2009-06-08 2009-06-04 1020.040 536 +11 0.26% 546,741
2009-06-05 2009-06-03 1010.417 525 +5 0.26% 530,469
2009-06-04 2009-06-02 981.548 520 -114 0.26% 510,405
2009-06-03 2009-06-01 1000.794 634 +10 0.31% 634,503
2009-06-02 2009-05-29 971.925 624 -5 0.31% 606,481
2009-06-01 2009-05-27 981.548 629 +111 0.31% 617,393
2009-05-29 2009-05-26 933.433 518 +4 0.26% 483,518
2009-05-25 2009-05-21 1020.040 514 +55 0.25% 524,300
2009-05-22 2009-05-20 1029.663 459 -94 0.23% 472,615
2009-05-21 2009-05-19 971.925 553 +11 0.27% 537,474
2009-05-20 2009-05-18 894.940 542 -20 0.27% 485,058
2009-05-19 2009-05-15 827.579 562 +104 0.28% 465,100
2009-04-24 2009-04-22 654.365 458 +31 0.23% 299,699
2009-04-17 2009-04-15 683.234 427 +125 0.21% 291,741
2009-04-15 2009-04-09 721.726 302 +72 0.15% 217,961
2009-04-08 2009-04-06 789.087 230 +21 0.11% 181,490
2009-04-02 2009-03-31 875.694 209 +2 0.10% 183,020
2009-03-25 2009-03-23 914.187 207 -31 0.10% 189,237
2009-03-24 2009-03-20 914.187 238 +21 0.12% 217,576
2009-03-23 2009-03-19 991.171 217 +105 0.11% 215,084
2009-03-20 2009-03-18 1472.321 112 -1 0.11% 164,900
2009-03-12 2009-03-10 1539.683 113 -4 0.11% 173,984
2009-03-06 2009-03-04 1347.222 117 -63 0.12% 157,625
2009-03-04 2009-03-02 1395.337 180 -5 0.18% 251,161
2009-02-19 2009-02-17 1250.371 185 -32 0.18% 231,319
2009-02-18 2009-02-16 1258.597 217 -2 0.18% 273,116
2009-02-12 2009-02-10 1217.467 219 +8 0.18% 266,625
2009-02-05 2009-02-03 1225.693 211 -24 0.18% 258,621
2009-02-04 2009-02-02 1242.145 235 -2 0.20% 291,904
2009-02-03 2009-01-30 1250.371 237 -9 0.20% 296,338
2009-01-14 2009-01-12 1324.406 246 -26 0.21% 325,804
2009-01-12 2009-01-08 1266.823 272 -49 0.23% 344,576
2009-01-08 2009-01-06 1233.919 321 +25 0.27% 396,088
2009-01-07 2009-01-05 1209.241 296 +1 0.25% 357,935
2008-12-15 2008-12-11 1316.180 295 -56 0.25% 388,273
2008-12-11 2008-12-09 822.613 351 +351 0.30% 288,737
2008-11-25 2008-11-21 822.613 0 -351
2008-11-19 2008-11-17 822.613 351 +24 0.30% 288,737
2008-11-11 2008-11-07 863.743 327 -17 0.28% 282,444
2008-11-07 2008-11-05 863.743 344 -13 0.29% 297,128
2008-11-06 2008-11-04 904.874 357 -2 0.30% 323,040
2008-11-05 2008-11-03 740.351 359 +5 0.30% 265,786
2008-10-31 2008-10-29 740.351 354 +13 0.30% 262,084
2008-10-27 2008-10-23 658.090 341 -1 0.29% 224,409
2008-10-23 2008-10-21 699.221 342 -1 0.29% 239,133
2008-10-22 2008-10-20 658.090 343 -2 0.29% 225,725
2008-10-02 2008-09-29 1192.788 345 +12 0.29% 411,512
2008-09-19 2008-09-17 1233.919 333 +14 0.28% 410,895
2008-09-17 2008-09-12 1439.572 319 +19 0.27% 459,224
2008-08-25 2008-08-20 1645.225 300 -7 0.25% 493,568
2008-08-19 2008-08-15 1604.095 307 -33 0.26% 492,457
2008-08-18 2008-08-14 1521.833 340 +48 0.29% 517,423
2008-08-15 2008-08-13 1850.878 292 +2 0.25% 540,457
2008-08-14 2008-08-12 2097.662 290 +1 0.24% 608,322
2008-08-12 2008-08-08 2262.185 289 +24 0.24% 653,771
2008-08-11 2008-08-07 2426.707 265 -24 0.22% 643,077
2008-07-29 2008-07-25 3084.797 289 -20 0.24% 891,506
2008-07-28 2008-07-24 3084.797 309 +5 0.26% 953,202
2008-07-25 2008-07-23 3167.059 304 +3 0.26% 962,786
2008-07-24 2008-07-22 3125.928 301 +8 0.25% 940,904
2008-07-21 2008-07-17 3290.451 293 -7 0.25% 964,102
2008-07-18 2008-07-16 3208.189 300 +10 0.25% 962,457
2008-07-17 2008-07-15 3413.842 290 -9 0.24% 990,014
2008-07-16 2008-07-14 3660.626 299 -87 0.25% 1,094,527
2008-07-15 2008-07-11 4154.194 386 -2 0.32% 1,603,519
2008-07-14 2008-07-10 4565.500 388 +2 0.33% 1,771,414
2008-07-10 2008-07-08 5881.680 386 +327 0.32% 2,270,329
2008-07-07 2008-07-03 8061.604 59 -1 0.30% 475,635
2008-07-02 2008-06-27 7156.730 60 -1 0.30% 429,404
2008-06-26 2008-06-24 7074.469 61 -3 0.31% 431,543
2008-06-25 2008-06-23 7033.338 64 -7 0.32% 450,134
2008-06-24 2008-06-20 7238.991 71 -53 0.36% 513,968
2008-06-23 2008-06-19 7444.644 124 -23 0.63% 923,136
2008-06-16 2008-06-12 7403.514 147 -7 0.74% 1,088,317
2008-06-13 2008-06-11 7650.298 154 -5 0.78% 1,178,146
2008-06-10 2008-06-05 7300.687 159 -258 0.80% 1,160,809
2008-06-06 2008-06-04 7457.691 417 -1 0.80% 3,109,857
2008-06-05 2008-06-03 7536.193 418 +4 0.81% 3,150,129
2008-06-04 2008-06-02 7457.691 414 +1 0.80% 3,087,484
2008-06-03 2008-05-30 6908.177 413 +21 0.80% 2,853,077
2008-06-02 2008-05-29 6280.161 392 +6 0.76% 2,461,823
2008-05-30 2008-05-28 6358.663 386 -3,665 0.74% 2,454,444
2008-05-16 2008-05-14 6123.157 4,051 +3,646 7.81% 24,804,909
2008-05-15 2008-05-13 6123.157 405 -12 0.78% 2,479,879
2008-05-14 2008-05-09 5966.153 417 -2 0.80% 2,487,886
2008-05-08 2008-05-06 6123.157 419 -2 0.81% 2,565,603
2008-05-07 2008-05-05 5966.153 421 -4 0.81% 2,511,750
2008-05-06 2008-05-02 5809.149 425 -27 0.82% 2,468,888
2008-05-02 2008-04-29 4867.125 452 +1 0.87% 2,199,940
2008-04-30 2008-04-28 4867.125 451 +13 0.87% 2,195,073
2008-04-28 2008-04-24 4867.125 438 -202 0.84% 2,131,801
2008-04-18 2008-04-16 5181.133 640 -6 1.23% 3,315,925
2008-04-16 2008-04-14 5024.129 646 +4 1.25% 3,245,587
2008-04-15 2008-04-11 5338.137 642 +2 1.24% 3,427,084
2008-04-11 2008-04-09 5338.137 640 +1 1.23% 3,416,408
2008-04-10 2008-04-08 5495.141 639 -14 1.23% 3,511,395
2008-04-07 2008-04-02 5652.145 653 +6 1.26% 3,690,851
2008-04-03 2008-04-01 5652.145 647 +6 1.25% 3,656,938
2008-03-31 2008-03-27 5652.145 641 -7 1.24% 3,623,025
2008-03-28 2008-03-26 5652.145 648 +8 1.25% 3,662,590
2008-03-26 2008-03-20 5495.141 640 +6 1.23% 3,516,890
2008-03-19 2008-03-17 5652.145 634 -38 1.22% 3,583,460
2008-03-14 2008-03-12 6437.165 672 -1 1.30% 4,325,775
2008-03-13 2008-03-11 6437.165 673 +6 1.30% 4,332,212
2008-03-11 2008-03-07 6437.165 667 -6 1.29% 4,293,589
2008-03-10 2008-03-06 6908.177 673 +1 1.30% 4,649,203
2008-03-06 2008-03-04 7379.189 672 +5 1.30% 4,958,815
2008-03-05 2008-03-03 7379.189 667 -1 1.29% 4,921,919
2008-03-03 2008-02-28 7850.201 668 -3 1.29% 5,243,934
2008-02-26 2008-02-22 7536.193 671 -5 1.29% 5,056,786
2008-02-25 2008-02-21 7693.197 676 +3 1.30% 5,200,601
2008-02-21 2008-02-19 8635.221 673 +6 1.30% 5,811,504
2008-02-20 2008-02-18 6751.173 667 +3 1.29% 4,503,032
2008-02-18 2008-02-14 6594.169 664 -1 1.28% 4,378,528
2008-02-12 2008-02-06 6123.157 665 +3 1.28% 4,071,899
2008-01-31 2008-01-29 6280.161 662 -1 1.28% 4,157,467
2008-01-29 2008-01-25 6437.165 663 -1 1.28% 4,267,840
2008-01-25 2008-01-23 6123.157 664 -2 1.28% 4,065,776
2008-01-24 2008-01-22 5809.149 666 +2 1.28% 3,868,893
2008-01-22 2008-01-18 6751.173 664 +1 1.28% 4,482,779
2008-01-17 2008-01-15 7222.185 663 +12 1.28% 4,788,309
2008-01-15 2008-01-11 8321.213 651 -4 1.25% 5,417,110
2008-01-14 2008-01-10 8949.230 655 -18 1.26% 5,861,745
2008-01-11 2008-01-09 8321.213 673 -5 1.30% 5,600,177
2008-01-10 2008-01-08 8321.213 678 +1 1.31% 5,641,783
2008-01-09 2008-01-07 8792.225 677 -1 1.31% 5,952,337
2008-01-08 2008-01-04 9420.242 678 -11 1.31% 6,386,924
2008-01-07 2008-01-03 6751.173 689 -8 1.33% 4,651,558
2008-01-03 2007-12-31 6751.173 697 -9 1.34% 4,705,568
2007-12-28 2007-12-24 5652.145 706 -13 1.36% 3,990,414
2007-12-27 2007-12-20 5652.145 719 +6 1.39% 4,063,892
2007-12-20 2007-12-18 5495.141 713 -39 1.37% 3,918,035
2007-12-18 2007-12-14 5966.153 752 +11 1.45% 4,486,547
2007-12-17 2007-12-13 6280.161 741 -14 1.43% 4,653,599
2007-12-14 2007-12-12 6594.169 755 +5 1.46% 4,978,598
2007-12-13 2007-12-11 6908.177 750 -5 1.45% 5,181,133
2007-12-12 2007-12-10 7065.181 755 -3 1.46% 5,334,212
2007-12-11 2007-12-07 7222.185 758 +61 1.46% 5,474,416
2007-12-10 2007-12-06 7065.181 697 +8 1.34% 4,924,431
2007-12-07 2007-12-05 8007.205 689 +105 1.33% 5,516,964
2007-12-03 2007-11-29 11932.306 584 +3 1.13% 6,968,467
2007-11-30 2007-11-28 11304.290 581 +3 1.12% 6,567,792
2007-11-29 2007-11-27 10990.282 578 +1 1.11% 6,352,383
2007-11-28 2007-11-26 12246.314 577 +13 1.11% 7,066,123
2007-11-27 2007-11-23 12560.322 564 +10 1.09% 7,084,022
2007-11-26 2007-11-22 13188.338 554 -4 1.07% 7,306,339
2007-11-23 2007-11-21 14601.374 558 -23 1.08% 8,147,567
2007-11-22 2007-11-20 14601.374 581 +10 1.12% 8,483,399
2007-11-21 2007-11-19 14915.383 571 +13 1.10% 8,516,683
2007-11-20 2007-11-16 15386.395 558 +7 1.08% 8,585,608
2007-11-19 2007-11-15 15857.407 551 +4 1.06% 8,737,431
2007-11-16 2007-11-14 16171.415 547 +7 1.05% 8,845,764
2007-11-15 2007-11-13 15857.407 540 +47 1.04% 8,563,000
2007-11-14 2007-11-12 16328.419 493 -4 0.95% 8,049,910
2007-11-12 2007-11-08 17741.455 497 +2 0.96% 8,817,503
2007-11-09 2007-11-07 18840.483 495 -9 0.95% 9,326,039
2007-11-07 2007-11-05 17113.439 504 +6 0.97% 8,625,173
2007-11-06 2007-11-02 18055.463 498 +3 0.96% 8,991,621
2007-11-05 2007-11-01 18526.475 495 -8 0.95% 9,170,605
2007-11-02 2007-10-31 18840.483 503 +1 0.97% 9,476,763
2007-11-01 2007-10-30 18840.483 502 +5 0.97% 9,457,923
2007-10-31 2007-10-29 19625.503 497 -6 0.96% 9,753,875
2007-10-30 2007-10-26 20096.515 503 +71 0.97% 10,108,547
2007-10-29 2007-10-25 20096.515 432 +7 0.83% 8,681,695
2007-10-26 2007-10-24 18683.479 425 +11 0.90% 7,940,479
2007-10-25 2007-10-23 18840.483 414 -6 0.88% 7,799,960
2007-10-24 2007-10-22 16799.431 420 +6 0.89% 7,055,761
2007-10-23 2007-10-18 17584.451 414 -1 0.88% 7,279,963
2007-10-18 2007-10-16 18369.471 415 +6 0.88% 7,623,331
2007-10-17 2007-10-15 19154.491 409 +11 0.87% 7,834,187
2007-10-16 2007-10-12 20096.515 398 -1 0.85% 7,998,413
2007-10-15 2007-10-11 20096.515 399 +11 0.85% 8,018,510
2007-10-12 2007-10-10 21195.544 388 +11 0.93% 8,223,871
2007-10-11 2007-10-09 21038.540 377 -6 0.91% 7,931,529
2007-10-10 2007-10-08 20253.519 383 +18 0.92% 7,757,098
2007-10-09 2007-10-05 21352.548 365 -6 0.88% 7,793,680
2007-10-08 2007-10-04 20253.519 371 +8 0.89% 7,514,056
2007-10-05 2007-10-03 19468.499 363 +5 0.87% 7,067,065
2007-10-04 2007-10-02 19154.491 358 +5 0.86% 6,857,308
2007-10-03 2007-09-28 18840.483 353 +1 0.85% 6,650,691
2007-10-02 2007-09-27 19154.491 352 +9 0.85% 6,742,381
2007-09-28 2007-09-25 18526.475 343 +2 0.83% 6,354,581
2007-09-27 2007-09-24 19468.499 341 -9 0.82% 6,638,758
2007-09-25 2007-09-21 18997.487 350 -8 0.84% 6,649,121
2007-09-24 2007-09-20 19468.499 358 +10 0.86% 6,969,723
2007-09-20 2007-09-18 20567.528 348 -1 0.84% 7,157,500
2007-09-19 2007-09-17 20253.519 349 +13 0.84% 7,068,478
2007-09-18 2007-09-14 20881.536 336 -4 0.81% 7,016,196
2007-09-17 2007-09-13 20881.536 340 -9 0.82% 7,099,722
2007-09-14 2007-09-12 20567.528 349 -2 0.84% 7,178,067
2007-09-13 2007-09-11 20410.523 351 -8 0.85% 7,164,094
2007-09-12 2007-09-10 20881.536 359 +1 0.86% 7,496,471
2007-09-11 2007-09-07 20724.532 358 -5 0.86% 7,419,382
2007-09-10 2007-09-06 21195.544 363 +6 0.87% 7,693,982
2007-09-07 2007-09-05 21509.552 357 -2 0.86% 7,678,910
2007-09-05 2007-09-03 20410.523 359 -4 0.86% 7,327,378
2007-09-04 2007-08-31 20724.532 363 +4 0.87% 7,523,005
2007-09-03 2007-08-30 21038.540 359 +23 0.86% 7,552,836
2007-08-31 2007-08-29 20881.536 336 +17 0.81% 7,016,196
2007-08-30 2007-08-28 21823.560 319 +9 0.77% 6,961,716
2007-08-29 2007-08-27 24492.628 310 +9 0.75% 7,592,715
2007-08-28 2007-08-24 23079.592 301 +3 0.72% 6,946,957
2007-08-24 2007-08-22 19939.511 298 -6 0.72% 5,941,974
2007-08-22 2007-08-20 20410.523 304 -4 0.73% 6,204,799
2007-08-21 2007-08-17 19154.491 308 +8 0.74% 5,899,583
2007-08-20 2007-08-16 21195.544 300 -1 0.72% 6,358,663
2007-08-17 2007-08-15 23550.604 301 -2 0.72% 7,088,732
2007-08-16 2007-08-14 24178.620 303 +1 0.73% 7,326,122
2007-08-15 2007-08-13 22765.584 302 +3 0.73% 6,875,206
2007-08-14 2007-08-10 21666.556 299 -4 0.72% 6,478,300
2007-08-13 2007-08-09 23864.612 303 +1 0.73% 7,230,977
2007-08-10 2007-08-08 23236.596 302 +14 0.73% 7,017,452
2007-08-09 2007-08-07 22294.572 288 -1 0.69% 6,420,837
2007-08-08 2007-08-06 25905.664 289 +1 0.70% 7,486,737
2007-08-07 2007-08-03 29673.761 288 -2 0.69% 8,546,043
2007-08-06 2007-08-02 29673.761 290 +1 0.70% 8,605,391
2007-08-03 2007-08-01 31714.813 289 +6 0.70% 9,165,581
2007-08-02 2007-07-31 33912.870 283 -5 0.68% 9,597,342
2007-08-01 2007-07-30 32813.842 288 +6 0.69% 9,450,386
2007-07-31 2007-07-27 32028.821 282 +29 0.68% 9,032,128
2007-07-30 2007-07-26 34069.874 253 +20 0.61% 8,619,678
2007-07-27 2007-07-25 35796.918 233 +3 0.56% 8,340,682
2007-07-26 2007-07-24 36267.930 230 +6 0.55% 8,341,624
2007-07-25 2007-07-23 36895.946 224 +4 0.54% 8,264,692
2007-07-24 2007-07-20 37052.950 220 +3 0.53% 8,151,649
2007-07-23 2007-07-19 36895.946 217 +1 0.52% 8,006,420
2007-07-20 2007-07-18 38151.979 216 +17 0.52% 8,240,827
2007-07-19 2007-07-17 38465.987 199 -6 0.48% 7,654,731
2007-07-18 2007-07-16 37209.954 205 +2 0.49% 7,628,041
2007-07-17 2007-07-13 36581.938 203 -42 0.49% 7,426,133
2007-07-16 2007-07-12 32342.830 245 +5 0.59% 7,923,993
2007-07-10 2007-07-06 33284.854 240 +1 0.69% 7,988,365
2007-07-06 2007-07-04 33284.854 239 -7 0.69% 7,955,080
2007-07-05 2007-07-03 32970.846 246 +3 0.71% 8,110,828
2007-07-04 2007-06-29 33755.866 243 +6 0.70% 8,202,675
2007-07-03 2007-06-28 33284.854 237 +6 0.68% 7,888,510
2007-06-28 2007-06-26 37052.950 231 -1 0.67% 8,559,232
2007-06-27 2007-06-25 37209.954 232 -4 0.67% 8,632,709
2007-06-26 2007-06-22 34540.886 236 0.68% 8,151,649

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top