History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.750 0 +0
2025-10-13 2025-10-09 53.300 0 +0
2025-10-10 2025-10-08 50.800 0 +0
2025-10-09 2025-10-06 50.700 0 +0
2025-10-08 2025-10-03 51.250 0 +0
2025-10-06 2025-10-02 52.200 0 +0
2025-10-03 2025-09-30 53.000 0 +0
2025-10-02 2025-09-29 52.850 0 +0
2025-09-30 2025-09-26 52.900 0 +0
2025-09-29 2025-09-25 51.800 0 +0
2025-09-26 2025-09-24 51.800 0 +0
2025-09-25 2025-09-23 51.500 0 +0
2025-09-24 2025-09-22 52.350 0 +0
2025-09-23 2025-09-19 52.800 0 +0
2025-09-22 2025-09-18 51.850 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.700 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 51.400 0 +0
2025-09-15 2025-09-11 52.050 0 +0
2025-09-12 2025-09-10 51.600 0 +0
2025-09-11 2025-09-09 50.800 0 +0
2025-09-10 2025-09-08 50.650 0 +0
2025-09-09 2025-09-05 50.200 0 +0
2025-09-08 2025-09-04 50.050 0 +0
2025-09-05 2025-09-03 49.860 0 +0
2025-09-04 2025-09-02 50.950 0 +0
2025-09-03 2025-09-01 51.600 0 +0
2025-09-02 2025-08-29 50.550 0 +0
2025-09-01 2025-08-28 50.300 0 +0
2025-08-29 2025-08-27 50.900 0 +0
2025-08-28 2025-08-26 51.400 0 +0
2025-08-27 2025-08-25 52.250 0 +0
2025-08-26 2025-08-22 51.550 0 +0
2025-08-25 2025-08-21 51.900 0 +0
2025-08-22 2025-08-20 51.150 0 +0
2025-08-21 2025-08-19 50.900 0 +0
2025-08-20 2025-08-18 50.300 0 +0
2025-08-19 2025-08-15 50.750 0 +0
2025-08-18 2025-08-14 51.000 0 +0
2025-08-15 2025-08-13 51.050 0 +0
2025-08-14 2025-08-12 50.650 0 +0
2025-08-13 2025-08-11 50.100 0 +0
2025-08-12 2025-08-08 50.100 0 +0
2025-08-11 2025-08-07 50.250 0 +0
2025-08-08 2025-08-06 49.440 0 +0
2025-08-07 2025-08-05 49.280 0 +0
2025-08-06 2025-08-04 48.780 0 +0
2025-08-05 2025-08-01 48.800 0 +0
2025-08-04 2025-07-31 49.900 0 +0
2025-08-01 2025-07-30 52.350 0 +0
2025-07-31 2025-07-29 51.500 0 +0
2025-07-30 2025-07-28 51.700 0 +0
2025-07-29 2025-07-25 52.300 0 +0
2025-07-28 2025-07-24 52.850 0 +0
2025-07-25 2025-07-23 53.300 0 +0
2025-07-24 2025-07-22 53.250 0 +0
2025-07-23 2025-07-21 52.050 0 +0
2025-07-22 2025-07-18 51.750 0 +0
2025-07-21 2025-07-17 51.350 0 +0
2025-07-18 2025-07-16 50.800 0 +0
2025-07-17 2025-07-15 50.750 0 +0
2025-07-16 2025-07-14 51.700 0 +0
2025-07-15 2025-07-11 51.800 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 52.050 0 +0
2025-07-10 2025-07-08 52.250 0 +0
2025-07-09 2025-07-07 51.800 0 +0
2025-07-08 2025-07-04 51.550 0 +0
2025-07-07 2025-07-03 51.650 0 +0
2025-07-04 2025-07-02 51.250 0 +0
2025-07-03 2025-06-30 51.250 0 +0
2025-07-02 2025-06-27 51.300 0 +0
2025-06-30 2025-06-26 52.000 0 +0
2025-06-27 2025-06-25 51.850 0 +0
2025-06-26 2025-06-24 51.000 0 +0
2025-06-25 2025-06-23 50.650 0 +0
2025-06-24 2025-06-20 50.650 0 +0
2025-06-23 2025-06-19 50.000 0 +0
2025-06-20 2025-06-18 51.150 0 +0
2025-06-19 2025-06-17 50.250 0 +0
2025-06-18 2025-06-16 50.850 0 +0
2025-06-17 2025-06-13 51.050 0 +0
2025-06-16 2025-06-12 51.800 0 +0
2025-06-13 2025-06-11 53.200 0 +0
2025-06-12 2025-06-10 53.100 0 +0
2025-06-11 2025-06-09 53.100 0 +0
2025-06-10 2025-06-06 53.700 0 +0
2025-06-09 2025-06-05 54.200 0 +0
2025-06-06 2025-06-04 54.750 0 +0
2025-06-05 2025-06-03 55.100 0 +0
2025-06-04 2025-06-02 54.100 0 +0
2025-06-03 2025-05-30 54.450 0 +0
2025-06-02 2025-05-29 55.700 0 +0
2025-05-30 2025-05-28 56.200 0 +0
2025-05-29 2025-05-27 55.200 0 +0
2025-05-28 2025-05-26 53.100 0 +0
2025-05-27 2025-05-23 53.400 0 +0
2025-05-26 2025-05-22 58.436 0 +0
2025-05-23 2025-05-21 59.115 0 +0
2025-05-22 2025-05-20 58.958 0 +0
2025-05-21 2025-05-19 57.130 0 +0
2025-05-20 2025-05-16 57.757 0 +0
2025-05-19 2025-05-15 56.660 0 +0
2025-05-16 2025-05-14 57.600 0 +0
2025-05-15 2025-05-13 57.130 0 +0
2025-05-14 2025-05-12 56.869 0 +0
2025-05-13 2025-05-09 55.929 0 +0
2025-05-12 2025-05-08 56.712 0 +0
2025-05-09 2025-05-07 57.078 0 +0
2025-05-08 2025-05-06 58.279 0 +0
2025-05-07 2025-05-02 58.906 0 +0
2025-05-06 2025-04-30 57.339 0 +0
2025-05-02 2025-04-29 56.660 0 +0
2025-04-30 2025-04-28 59.062 0 +0
2025-04-29 2025-04-25 59.480 0 +0
2025-04-28 2025-04-24 60.838 0 +0
2025-04-25 2025-04-23 61.047 0 +0
2025-04-24 2025-04-22 61.830 0 +0
2025-04-23 2025-04-17 62.509 0 +0
2025-04-22 2025-04-16 60.942 0 +0
2025-04-17 2025-04-15 61.256 0 +0
2025-04-16 2025-04-14 61.151 0 +0
2025-04-15 2025-04-11 62.770 0 +0
2025-04-14 2025-04-10 61.778 0 +0
2025-04-11 2025-04-09 62.300 0 +0
2025-04-10 2025-04-08 60.890 0 +0
2025-04-09 2025-04-07 57.444 0 +0
2025-04-08 2025-04-03 62.196 0 +0
2025-04-07 2025-04-02 61.778 0 +0
2025-04-03 2025-04-01 60.890 0 +0
2025-04-02 2025-03-31 58.488 0 +0
2025-04-01 2025-03-28 57.444 0 +0
2025-03-31 2025-03-27 58.749 0 +0
2025-03-28 2025-03-26 57.809 0 +0
2025-03-27 2025-03-25 59.010 0 +0
2025-03-26 2025-03-24 58.175 0 +0
2025-03-25 2025-03-21 57.600 0 +0
2025-03-24 2025-03-20 58.070 0 +0
2025-03-21 2025-03-19 60.263 0 +0
2025-03-20 2025-03-18 58.488 0 +0
2025-03-19 2025-03-17 57.705 0 +0
2025-03-18 2025-03-14 56.921 0 +0
2025-03-17 2025-03-13 54.415 0 +0
2025-03-14 2025-03-12 55.929 0 +0
2025-03-13 2025-03-11 55.825 0 +0
2025-03-12 2025-03-10 54.467 0 +0
2025-03-11 2025-03-07 56.190 0 +0
2025-03-10 2025-03-06 55.407 0 +0
2025-03-07 2025-03-05 55.772 0 +0
2025-03-06 2025-03-04 55.511 0 +0
2025-03-05 2025-03-03 54.885 0 +0
2025-03-04 2025-02-28 54.362 0 +0
2025-03-03 2025-02-27 55.146 0 +0
2025-02-28 2025-02-26 54.832 0 +0
2025-02-27 2025-02-25 52.221 0 +0
2025-02-26 2025-02-24 53.684 0 +0
2025-02-25 2025-02-21 52.013 0 +0
2025-02-24 2025-02-20 52.744 0 +0
2025-02-21 2025-02-19 53.266 0 +0
2025-02-20 2025-02-18 53.631 0 +0
2025-02-19 2025-02-17 53.527 0 +0
2025-02-18 2025-02-14 54.206 0 +0
2025-02-17 2025-02-13 53.005 0 +0
2025-02-14 2025-02-12 52.221 0 +0
2025-02-13 2025-02-11 50.550 0 +0
2025-02-12 2025-02-10 51.281 0 +0
2025-02-11 2025-02-07 51.699 0 +0
2025-02-10 2025-02-06 51.751 0 +0
2025-02-07 2025-02-05 51.177 0 +0
2025-02-06 2025-02-04 51.125 0 +0
2025-02-05 2025-02-03 50.916 0 +0
2025-02-04 2025-01-28 49.924 0 +0
2025-02-03 2025-01-24 52.274 0 +0
2025-01-27 2025-01-23 53.684 0 +0
2025-01-24 2025-01-22 54.467 0 +0
2025-01-23 2025-01-21 54.728 0 +0
2025-01-22 2025-01-20 55.616 0 +0
2025-01-21 2025-01-17 54.885 0 +0
2025-01-20 2025-01-16 54.206 0 +0
2025-01-17 2025-01-15 53.579 0 +0
2025-01-16 2025-01-14 54.832 0 +0
2025-01-15 2025-01-13 53.945 0 +0
2025-01-14 2025-01-10 53.892 0 +0
2025-01-13 2025-01-09 54.310 0 +0
2025-01-10 2025-01-08 55.564 0 +0
2025-01-09 2025-01-07 56.399 0 +0
2025-01-08 2025-01-06 55.929 0 +0
2025-01-07 2025-01-03 56.086 0 +0
2025-01-06 2025-01-02 57.130 0 +0
2025-01-03 2024-12-31 59.324 0 +0
2025-01-02 2024-12-27 57.130 0 +0
2024-12-30 2024-12-24 58.018 0 +0
2024-12-27 2024-12-20 55.772 0 +0
2024-12-23 2024-12-19 55.668 0 +0
2024-12-20 2024-12-18 55.825 0 +0
2024-12-19 2024-12-17 57.182 0 +0
2024-12-18 2024-12-16 57.809 0 +0
2024-12-17 2024-12-13 56.817 0 +0
2024-12-16 2024-12-12 56.869 0 +0
2024-12-13 2024-12-11 54.206 0 +0
2024-12-12 2024-12-10 53.370 0 +0
2024-12-11 2024-12-09 54.519 0 +0
2024-12-10 2024-12-06 52.639 0 +0
2024-12-09 2024-12-05 50.603 0 +0
2024-12-06 2024-12-04 51.647 0 +0
2024-12-05 2024-12-03 51.960 0 +0
2024-12-04 2024-12-02 51.595 0 +0
2024-12-03 2024-11-29 50.864 0 +0
2024-12-02 2024-11-28 50.341 0 +0
2024-11-29 2024-11-27 51.490 0 +0
2024-11-28 2024-11-26 49.924 0 +0
2024-11-27 2024-11-25 49.245 0 +0
2024-11-26 2024-11-22 49.193 0 +0
2024-11-25 2024-11-21 49.819 0 +0
2024-11-22 2024-11-20 51.177 0 +0
2024-11-21 2024-11-19 51.647 0 +0
2024-11-20 2024-11-18 51.281 0 +0
2024-11-19 2024-11-15 51.856 0 +0
2024-11-18 2024-11-14 51.595 0 +0
2024-11-15 2024-11-13 53.161 0 +0
2024-11-14 2024-11-12 53.161 0 +0
2024-11-13 2024-11-11 55.146 0 +0
2024-11-12 2024-11-08 56.921 0 +0
2024-11-11 2024-11-07 57.600 0 +0
2024-11-08 2024-11-06 54.049 0 +0
2024-11-07 2024-11-05 54.937 0 +0
2024-11-06 2024-11-04 53.684 0 +0
2024-11-05 2024-11-01 53.057 0 +0
2024-11-04 2024-10-31 52.378 0 +0
2024-11-01 2024-10-30 52.900 0 +0
2024-10-31 2024-10-29 55.146 0 +0
2024-10-30 2024-10-28 58.122 0 +0
2024-10-29 2024-10-25 56.608 0 +0
2024-10-28 2024-10-24 56.399 0 +0
2024-10-25 2024-10-23 57.235 0 +0
2024-10-24 2024-10-22 55.407 0 +0
2024-10-23 2024-10-21 55.511 0 +0
2024-10-22 2024-10-18 56.138 0 +0
2024-10-21 2024-10-17 54.676 0 +0
2024-10-18 2024-10-16 56.242 0 +0
2024-10-17 2024-10-15 57.130 0 +0
2024-10-16 2024-10-14 61.673 0 +0
2024-10-15 2024-10-10 62.457 0 +0
2024-10-14 2024-10-09 59.846 0 +0
2024-10-10 2024-10-08 58.645 0 +0
2024-10-09 2024-10-07 69.611 0 +0
2024-10-08 2024-10-04 68.149 0 +0
2024-10-07 2024-10-03 68.932 0 +0
2024-10-04 2024-10-02 68.097 0 +0
2024-10-03 2024-09-30 63.501 0 +0
2024-10-02 2024-09-27 59.115 0 +0
2024-09-30 2024-09-26 54.310 0 +0
2024-09-27 2024-09-25 48.461 0 +0
2024-09-26 2024-09-24 47.730 0 +0
2024-09-25 2024-09-23 44.910 0 +0
2024-09-24 2024-09-20 44.858 0 +0
2024-09-23 2024-09-19 43.814 0 +0
2024-09-20 2024-09-17 43.083 0 +0
2024-09-19 2024-09-16 42.769 0 +0
2024-09-17 2024-09-13 43.187 0 +0
2024-09-16 2024-09-12 43.500 0 +0
2024-09-13 2024-09-11 43.814 0 +0
2024-09-12 2024-09-10 43.762 0 +0
2024-09-11 2024-09-09 44.545 0 +0
2024-09-10 2024-09-05 45.694 0 +0
2024-09-09 2024-09-04 44.649 0 +0
2024-09-05 2024-09-03 45.380 0 +0
2024-09-04 2024-09-02 45.172 0 +0
2024-09-03 2024-08-30 47.208 0 +0
2024-09-02 2024-08-29 45.798 0 +0
2024-08-30 2024-08-28 45.380 0 +0
2024-08-29 2024-08-27 46.477 0 +0
2024-08-28 2024-08-26 45.694 0 +0
2024-08-27 2024-08-23 45.485 0 +0
2024-08-26 2024-08-22 45.641 0 +0
2024-08-23 2024-08-21 46.999 0 +0
2024-08-22 2024-08-20 46.999 0 +0
2024-08-21 2024-08-19 49.454 0 +0
2024-08-20 2024-08-16 49.558 0 +0
2024-08-19 2024-08-15 49.715 0 +0
2024-08-16 2024-08-14 50.446 0 +0
2024-08-15 2024-08-13 50.446 0 +0
2024-08-14 2024-08-12 51.438 0 +0
2024-08-13 2024-08-09 52.535 0 +0
2024-08-12 2024-08-08 52.848 0 +0
2024-08-09 2024-08-07 51.751 0 +0
2024-08-08 2024-08-06 52.326 0 +0
2024-08-07 2024-08-05 52.013 0 +0
2024-08-06 2024-08-02 50.968 0 +0
2024-08-05 2024-08-01 51.073 0 +0
2024-08-02 2024-07-31 52.169 0 +0
2024-08-01 2024-07-30 50.133 0 +0
2024-07-31 2024-07-29 49.924 0 +0
2024-07-30 2024-07-26 48.566 0 +0
2024-07-29 2024-07-25 48.305 0 +0
2024-07-26 2024-07-24 49.819 0 +0
2024-07-25 2024-07-23 52.221 0 +0
2024-07-24 2024-07-22 53.422 0 +0
2024-07-23 2024-07-19 53.266 0 +0
2024-07-22 2024-07-18 54.154 0 +0
2024-07-19 2024-07-17 53.684 0 +0
2024-07-18 2024-07-16 52.848 0 +0
2024-07-17 2024-07-15 52.848 0 +0
2024-07-16 2024-07-12 54.206 0 +0
2024-07-15 2024-07-11 52.796 0 +0
2024-07-12 2024-07-10 50.237 0 +0
2024-07-11 2024-07-09 49.715 0 +0
2024-07-10 2024-07-08 49.767 0 +0
2024-07-09 2024-07-05 50.498 0 +0
2024-07-08 2024-07-04 51.073 0 +0
2024-07-05 2024-07-03 51.386 0 +0
2024-07-04 2024-07-02 54.874 0 +0
2024-07-03 2024-06-28 56.894 0 +0
2024-07-02 2024-06-27 57.331 0 +0
2024-06-28 2024-06-26 58.368 0 +0
2024-06-27 2024-06-25 58.314 0 +0
2024-06-26 2024-06-24 57.113 0 +0
2024-06-25 2024-06-21 56.403 0 +0
2024-06-24 2024-06-20 57.932 0 +0
2024-06-21 2024-06-19 59.188 0 +0
2024-06-20 2024-06-18 59.133 0 +0
2024-06-19 2024-06-17 59.843 0 +0
2024-06-18 2024-06-14 58.914 0 +0
2024-06-17 2024-06-13 58.805 0 +0
2024-06-14 2024-06-12 59.133 0 +0
2024-06-13 2024-06-11 60.116 0 +0
2024-06-12 2024-06-07 60.662 0 +0
2024-06-11 2024-06-06 61.972 0 +0
2024-06-07 2024-06-05 62.518 0 +0
2024-06-06 2024-06-04 62.464 0 +0
2024-06-05 2024-06-03 62.136 0 +0
2024-06-04 2024-05-31 60.334 0 +0
2024-06-03 2024-05-30 60.771 0 +0
2024-05-31 2024-05-29 65.084 0 +0
2024-05-30 2024-05-28 67.487 0 +0
2024-05-29 2024-05-27 67.924 0 +0
2024-05-28 2024-05-24 65.849 0 +0
2024-05-27 2024-05-23 65.740 0 +0
2024-05-24 2024-05-22 66.832 0 +0
2024-05-23 2024-05-21 67.378 0 +0
2024-05-22 2024-05-20 69.780 0 +0
2024-05-21 2024-05-17 68.197 0 +0
2024-05-20 2024-05-16 68.961 0 +0
2024-05-17 2024-05-14 66.832 0 +0
2024-05-16 2024-05-13 67.378 0 +0
2024-05-14 2024-05-10 68.033 0 +0
2024-05-13 2024-05-09 67.105 0 +0
2024-05-10 2024-05-08 65.084 0 +0
2024-05-09 2024-05-07 66.613 0 +0
2024-05-08 2024-05-06 66.231 0 +0
2024-05-07 2024-05-03 63.610 0 +0
2024-05-06 2024-05-02 62.791 0 +0
2024-05-03 2024-04-30 61.972 0 +0
2024-05-02 2024-04-29 60.935 0 +0
2024-04-30 2024-04-26 60.880 0 +0
2024-04-29 2024-04-25 59.734 0 +0
2024-04-26 2024-04-24 60.935 0 +0
2024-04-25 2024-04-23 59.624 0 +0
2024-04-24 2024-04-22 58.587 0 +0
2024-04-23 2024-04-19 56.184 0 +0
2024-04-22 2024-04-18 57.659 0 +0
2024-04-19 2024-04-17 56.184 0 +0
2024-04-18 2024-04-16 55.147 0 +0
2024-04-17 2024-04-15 55.693 0 +0
2024-04-16 2024-04-12 55.092 0 +0
2024-04-15 2024-04-11 56.512 0 +0
2024-04-12 2024-04-10 56.294 0 +0
2024-04-11 2024-04-09 54.983 0 +0
2024-04-10 2024-04-08 55.256 0 +0
2024-04-09 2024-04-05 56.130 0 +0
2024-04-08 2024-04-03 58.095 0 +0
2024-04-05 2024-04-02 58.751 0 +0
2024-04-03 2024-03-28 58.751 0 +0
2024-04-02 2024-03-27 57.549 0 +0
2024-03-28 2024-03-26 58.041 0 +0
2024-03-27 2024-03-25 58.041 0 +0
2024-03-26 2024-03-22 58.696 0 +0
2024-03-25 2024-03-21 60.771 0 +0
2024-03-22 2024-03-20 59.133 0 +0
2024-03-21 2024-03-19 59.133 0 +0
2024-03-20 2024-03-18 58.860 0 +0
2024-03-19 2024-03-15 58.696 0 +0
2024-03-18 2024-03-14 59.679 0 +0
2024-03-15 2024-03-13 60.443 0 +0
2024-03-14 2024-03-12 59.679 0 +0
2024-03-13 2024-03-11 58.150 0 +0
2024-03-12 2024-03-08 55.147 0 +0
2024-03-11 2024-03-07 55.748 0 +0
2024-03-08 2024-03-06 55.529 0 +0
2024-03-07 2024-03-05 53.891 0 +0
2024-03-06 2024-03-04 55.038 0 +0
2024-03-05 2024-03-01 55.802 0 +0
2024-03-04 2024-02-29 54.874 0 +0
2024-03-01 2024-02-28 55.693 0 +0
2024-02-29 2024-02-27 57.113 0 +0
2024-02-28 2024-02-26 59.297 0 +0
2024-02-27 2024-02-23 59.624 0 +0
2024-02-26 2024-02-22 58.696 0 +0
2024-02-23 2024-02-21 57.167 0 +0
2024-02-22 2024-02-20 55.475 0 +0
2024-02-21 2024-02-19 53.891 0 +0
2024-02-20 2024-02-16 54.437 0 +0
2024-02-19 2024-02-15 51.816 0 +0
2024-02-16 2024-02-14 52.035 0 +0
2024-02-15 2024-02-09 51.543 0 +0
2024-02-14 2024-02-07 51.653 0 +0
2024-02-08 2024-02-06 51.926 0 +0
2024-02-07 2024-02-05 48.923 0 +0
2024-02-06 2024-02-02 49.687 0 +0
2024-02-05 2024-02-01 49.687 0 +0
2024-02-02 2024-01-31 48.650 0 +0
2024-02-01 2024-01-30 48.813 0 +0
2024-01-31 2024-01-29 50.397 0 +0
2024-01-30 2024-01-26 48.486 0 +0
2024-01-29 2024-01-25 49.742 0 +0
2024-01-26 2024-01-24 47.885 0 +0
2024-01-25 2024-01-23 47.175 0 +0
2024-01-24 2024-01-22 47.885 0 +0
2024-01-23 2024-01-19 50.397 0 +0
2024-01-22 2024-01-18 50.397 0 +0
2024-01-19 2024-01-17 50.288 0 +0
2024-01-18 2024-01-16 53.509 0 +0
2024-01-17 2024-01-15 54.710 0 +0
2024-01-16 2024-01-12 55.256 0 +0
2024-01-15 2024-01-11 55.911 0 +0
2024-01-12 2024-01-10 54.601 0 +0
2024-01-11 2024-01-09 53.509 0 +0
2024-01-10 2024-01-08 53.236 0 +0
2024-01-09 2024-01-05 54.546 0 +0
2024-01-08 2024-01-04 54.383 0 +0
2024-01-05 2024-01-03 54.437 0 +0
2024-01-04 2024-01-02 54.819 0 +0
2024-01-03 2023-12-29 57.222 0 +0
2024-01-02 2023-12-28 57.604 0 +0
2023-12-29 2023-12-27 53.291 0 +0
2023-12-28 2023-12-22 53.891 0 +0
2023-12-27 2023-12-21 54.110 0 +0
2023-12-22 2023-12-20 52.963 0 +0
2023-12-21 2023-12-19 52.854 0 +0
2023-12-20 2023-12-18 53.236 0 +0
2023-12-19 2023-12-15 53.673 0 +0
2023-12-18 2023-12-14 53.454 0 +0
2023-12-15 2023-12-13 53.291 0 +0
2023-12-14 2023-12-12 55.857 0 +0
2023-12-13 2023-12-11 55.038 0 +0
2023-12-12 2023-12-08 55.911 0 +0
2023-12-11 2023-12-07 54.929 0 +0
2023-12-08 2023-12-06 54.383 0 +0
2023-12-07 2023-12-05 54.273 0 +0
2023-12-06 2023-12-04 54.929 0 +0
2023-12-05 2023-12-01 55.693 0 +0
2023-12-04 2023-11-30 56.348 0 +0
2023-12-01 2023-11-29 55.256 0 +0
2023-11-30 2023-11-28 56.621 0 +0
2023-11-29 2023-11-27 57.386 0 +0
2023-11-28 2023-11-24 58.532 0 +0
2023-11-27 2023-11-23 60.061 0 +0
2023-11-24 2023-11-22 60.007 0 +0
2023-11-23 2023-11-21 59.843 0 +0
2023-11-22 2023-11-20 60.662 0 +0
2023-11-21 2023-11-17 59.624 0 +0
2023-11-20 2023-11-16 60.607 0 +0
2023-11-17 2023-11-15 62.846 0 +0
2023-11-16 2023-11-14 61.808 0 +0
2023-11-15 2023-11-13 62.627 0 +0
2023-11-14 2023-11-10 61.863 0 +0
2023-11-13 2023-11-09 62.682 0 +0
2023-11-10 2023-11-08 63.501 0 +0
2023-11-09 2023-11-07 62.737 0 +0
2023-11-08 2023-11-06 64.648 0 +0
2023-11-07 2023-11-03 63.283 0 +0
2023-11-06 2023-11-02 62.573 0 +0
2023-11-03 2023-11-01 63.337 0 +0
2023-11-02 2023-10-31 64.757 0 +0
2023-11-01 2023-10-30 64.975 0 +0
2023-10-31 2023-10-27 65.794 0 +0
2023-10-30 2023-10-26 63.119 0 +0
2023-10-27 2023-10-25 62.518 0 +0
2023-10-26 2023-10-24 61.535 0 +0
2023-10-25 2023-10-20 63.665 0 +0
2023-10-24 2023-10-19 64.375 0 +0
2023-10-20 2023-10-18 65.685 0 +0
2023-10-19 2023-10-17 65.357 0 +0
2023-10-18 2023-10-16 65.630 0 +0
2023-10-17 2023-10-13 66.941 0 +0
2023-10-16 2023-10-12 69.452 0 +0
2023-10-13 2023-10-11 69.780 0 +0
2023-10-12 2023-10-10 69.889 0 +0
2023-10-11 2023-10-09 68.906 0 +0
2023-10-10 2023-10-06 69.671 0 +0
2023-10-09 2023-10-05 69.616 0 +0
2023-10-06 2023-10-04 68.852 0 +0
2023-10-05 2023-10-03 68.087 0 +0
2023-10-04 2023-09-29 69.999 0 +0
2023-10-03 2023-09-28 68.033 0 +0
2023-09-29 2023-09-27 69.398 0 +0
2023-09-28 2023-09-26 69.507 0 +0
2023-09-27 2023-09-25 70.435 0 +0
2023-09-26 2023-09-22 70.217 0 +0
2023-09-25 2023-09-21 68.197 0 +0
2023-09-22 2023-09-20 69.016 0 +0
2023-09-21 2023-09-19 69.671 0 +0
2023-09-20 2023-09-18 70.108 0 +0
2023-09-19 2023-09-15 71.091 0 +0
2023-09-18 2023-09-14 70.381 0 +0
2023-09-15 2023-09-13 70.053 0 +0
2023-09-14 2023-09-12 70.545 0 +0
2023-09-13 2023-09-11 71.527 0 +0
2023-09-12 2023-09-07 71.473 0 +0
2023-09-11 2023-09-06 71.691 0 +0
2023-09-07 2023-09-05 72.619 0 +0
2023-09-06 2023-09-04 73.275 0 +0
2023-09-05 2023-08-31 71.364 0 +0
2023-09-04 2023-08-30 73.002 0 +0
2023-08-31 2023-08-29 73.711 0 +0
2023-08-30 2023-08-28 73.056 0 +0
2023-08-29 2023-08-25 73.821 0 +0
2023-08-28 2023-08-24 74.858 0 +0
2023-08-25 2023-08-23 71.637 0 +0
2023-08-24 2023-08-22 71.855 0 +0
2023-08-23 2023-08-21 71.145 0 +0
2023-08-22 2023-08-18 72.292 0 +0
2023-08-21 2023-08-17 74.203 0 +0
2023-08-18 2023-08-16 71.746 0 +0
2023-08-17 2023-08-15 72.619 0 +0
2023-08-16 2023-08-14 72.892 0 +0
2023-08-15 2023-08-11 73.766 0 +0
2023-08-14 2023-08-10 74.749 0 +0
2023-08-11 2023-08-09 75.295 0 +0
2023-08-10 2023-08-08 74.257 0 +0
2023-08-09 2023-08-07 75.568 0 +0
2023-08-08 2023-08-04 74.530 0 +0
2023-08-07 2023-08-03 72.456 0 +0
2023-08-04 2023-08-02 72.892 0 +0
2023-08-03 2023-08-01 74.367 0 +0
2023-08-02 2023-07-31 76.332 0 +0
2023-08-01 2023-07-28 78.462 0 +0
2023-07-31 2023-07-27 77.806 0 +0
2023-07-28 2023-07-26 77.315 0 +0
2023-07-27 2023-07-25 77.097 0 +0
2023-07-26 2023-07-24 74.640 0 +0
2023-07-25 2023-07-21 76.005 0 +0
2023-07-24 2023-07-20 74.858 0 +0
2023-07-21 2023-07-19 73.821 0 +0
2023-07-20 2023-07-18 75.895 0 +0
2023-07-19 2023-07-14 77.806 0 +0
2023-07-18 2023-07-13 77.315 0 +0
2023-07-14 2023-07-12 75.131 0 +0
2023-07-13 2023-07-11 75.459 0 +0
2023-07-12 2023-07-10 75.459 0 +0
2023-07-11 2023-07-07 74.476 0 +0
2023-07-10 2023-07-06 75.895 0 +0
2023-07-07 2023-07-05 77.970 0 +0
2023-07-06 2023-07-04 79.117 0 +0
2023-07-05 2023-07-03 79.663 0 +0
2023-07-04 2023-06-30 77.752 0 +0
2023-07-03 2023-06-29 74.803 0 +0
2023-06-30 2023-06-28 75.349 0 +0
2023-06-29 2023-06-27 75.349 0 +0
2023-06-28 2023-06-26 75.349 0 +0
2023-06-27 2023-06-23 75.022 0 +0
2023-06-26 2023-06-21 75.459 0 +0
2023-06-23 2023-06-20 76.441 0 +0
2023-06-21 2023-06-19 81.285 0 +0
2023-06-20 2023-06-16 82.801 0 +0
2023-06-19 2023-06-15 82.689 0 +0
2023-06-16 2023-06-14 78.871 0 +0
2023-06-15 2023-06-13 78.647 0 +0
2023-06-14 2023-06-12 79.489 0 +0
2023-06-13 2023-06-09 77.805 0 +0
2023-06-12 2023-06-08 76.345 0 +0
2023-06-09 2023-06-07 77.636 0 +0
2023-06-08 2023-06-06 77.917 0 +0
2023-06-07 2023-06-05 76.570 0 +0
2023-06-06 2023-06-02 77.468 0 +0
2023-06-05 2023-06-01 74.605 0 +0
2023-06-02 2023-05-31 75.672 0 +0
2023-06-01 2023-05-30 76.851 0 +0
2023-05-31 2023-05-29 77.019 0 +0
2023-05-30 2023-05-25 79.208 0 +0
2023-05-29 2023-05-24 81.173 0 +0
2023-05-25 2023-05-23 84.653 0 +0
2023-05-24 2023-05-22 84.934 0 +0
2023-05-23 2023-05-19 83.980 0 +0
2023-05-22 2023-05-18 82.071 0 +0
2023-05-19 2023-05-17 82.296 0 +0
2023-05-18 2023-05-16 85.103 0 +0
2023-05-17 2023-05-15 86.281 0 +0
2023-05-16 2023-05-12 83.587 0 +0
2023-05-15 2023-05-11 84.092 0 +0
2023-05-12 2023-05-10 83.980 0 +0
2023-05-11 2023-05-09 85.776 0 +0
2023-05-10 2023-05-08 84.766 0 +0
2023-05-09 2023-05-05 88.471 0 +0
2023-05-08 2023-05-04 88.471 0 +0
2023-05-05 2023-05-03 94.870 0 +0
2023-05-04 2023-05-02 93.579 0 +0
2023-05-03 2023-04-28 93.972 0 +0
2023-05-02 2023-04-27 93.579 0 +0
2023-04-28 2023-04-26 94.028 0 +0
2023-04-27 2023-04-25 90.941 0 +0
2023-04-26 2023-04-24 91.109 0 +0
2023-04-25 2023-04-21 92.344 0 +0
2023-04-24 2023-04-20 92.962 0 +0
2023-04-21 2023-04-19 94.309 0 +0
2023-04-20 2023-04-18 95.432 0 +0
2023-04-19 2023-04-17 94.477 0 +0
2023-04-18 2023-04-14 93.804 0 +0
2023-04-17 2023-04-13 94.197 0 +0
2023-04-14 2023-04-12 93.074 0 +0
2023-04-13 2023-04-11 94.421 0 +0
2023-04-12 2023-04-06 95.375 0 +0
2023-04-11 2023-04-04 95.207 0 +0
2023-04-06 2023-04-03 94.646 0 +0
2023-04-04 2023-03-31 96.218 0 +0
2023-04-03 2023-03-30 95.993 0 +0
2023-03-31 2023-03-29 93.355 0 +0
2023-03-30 2023-03-28 92.063 0 +0
2023-03-29 2023-03-27 90.604 0 +0
2023-03-28 2023-03-24 92.625 0 +0
2023-03-27 2023-03-23 92.063 0 +0
2023-03-24 2023-03-22 89.144 0 +0
2023-03-23 2023-03-21 88.808 0 +0
2023-03-22 2023-03-20 85.439 0 +0
2023-03-21 2023-03-17 89.313 0 +0
2023-03-20 2023-03-16 89.032 0 +0
2023-03-17 2023-03-15 90.267 0 +0
2023-03-16 2023-03-14 90.323 0 +0
2023-03-15 2023-03-13 92.456 0 +0
2023-03-14 2023-03-10 89.144 0 +0
2023-03-13 2023-03-09 90.604 0 +0
2023-03-10 2023-03-08 92.232 0 +0
2023-03-09 2023-03-07 92.793 0 +0
2023-03-08 2023-03-06 92.962 0 +0
2023-03-07 2023-03-03 91.727 0 +0
2023-03-06 2023-03-02 91.165 0 +0
2023-03-03 2023-03-01 90.828 0 +0
2023-03-02 2023-02-28 86.899 0 +0
2023-03-01 2023-02-27 86.113 0 +0
2023-02-28 2023-02-24 83.362 0 +0
2023-02-27 2023-02-23 84.317 0 +0
2023-02-24 2023-02-22 85.046 0 +0
2023-02-23 2023-02-21 84.934 0 +0
2023-02-22 2023-02-20 87.011 0 +0
2023-02-21 2023-02-17 86.899 0 +0
2023-02-20 2023-02-16 88.471 0 +0
2023-02-17 2023-02-15 87.348 0 +0
2023-02-16 2023-02-14 87.236 0 +0
2023-02-15 2023-02-13 87.236 0 +0
2023-02-14 2023-02-10 85.383 0 +0
2023-02-13 2023-02-09 86.394 0 +0
2023-02-10 2023-02-08 84.429 0 +0
2023-02-09 2023-02-07 84.878 0 +0
2023-02-08 2023-02-06 84.148 0 +0
2023-02-07 2023-02-03 85.327 0 +0
2023-02-06 2023-02-02 86.450 0 +0
2023-02-03 2023-02-01 86.338 0 +0
2023-02-02 2023-01-31 84.710 0 +0
2023-02-01 2023-01-30 86.562 0 +0
2023-01-31 2023-01-27 88.808 0 +0
2023-01-30 2023-01-26 88.920 0 +0
2023-01-27 2023-01-20 87.516 0 +0
2023-01-26 2023-01-19 87.629 0 +0
2023-01-20 2023-01-18 87.629 0 +0
2023-01-19 2023-01-17 89.930 0 +0
2023-01-18 2023-01-16 91.783 0 +0
2023-01-17 2023-01-13 90.941 0 +0
2023-01-16 2023-01-12 89.313 0 +0
2023-01-13 2023-01-11 88.527 0 +0
2023-01-12 2023-01-10 90.043 0 +0
2023-01-11 2023-01-09 90.828 0 +0
2023-01-10 2023-01-06 88.695 0 +0
2023-01-09 2023-01-05 90.267 0 +0
2023-01-06 2023-01-04 87.573 0 +0
2023-01-05 2023-01-03 87.685 0 +0
2023-01-04 2022-12-30 86.562 0 +0
2023-01-03 2022-12-29 87.909 0 +0
2022-12-30 2022-12-28 87.685 0 +0
2022-12-29 2022-12-23 86.394 0 +0
2022-12-28 2022-12-22 86.225 0 +0
2022-12-23 2022-12-21 83.643 0 +0
2022-12-22 2022-12-20 82.520 0 +0
2022-12-21 2022-12-19 83.699 0 +0
2022-12-20 2022-12-16 82.464 0 +0
2022-12-19 2022-12-15 82.352 0 +0
2022-12-16 2022-12-14 82.969 0 +0
2022-12-15 2022-12-13 83.082 0 +0
2022-12-14 2022-12-12 83.362 0 +0
2022-12-13 2022-12-09 84.036 0 +0
2022-12-12 2022-12-08 85.215 0 +0
2022-12-09 2022-12-07 83.475 0 +0
2022-12-08 2022-12-06 86.843 0 +0
2022-12-07 2022-12-05 85.103 0 +0
2022-12-06 2022-12-02 83.475 0 +0
2022-12-05 2022-12-01 83.082 0 +0
2022-12-02 2022-11-30 81.847 0 +0
2022-12-01 2022-11-29 79.040 0 +0
2022-11-30 2022-11-28 75.054 0 +0
2022-11-29 2022-11-25 73.426 0 +0
2022-11-28 2022-11-24 74.437 0 +0
2022-11-25 2022-11-23 73.314 0 +0
2022-11-24 2022-11-22 74.549 0 +0
2022-11-23 2022-11-21 74.998 0 +0
2022-11-22 2022-11-18 77.749 0 +0
2022-11-21 2022-11-17 78.198 0 +0
2022-11-18 2022-11-16 79.545 0 +0
2022-11-17 2022-11-15 78.815 0 +0
2022-11-16 2022-11-14 74.773 0 +0
2022-11-15 2022-11-11 76.233 0 +0
2022-11-14 2022-11-10 73.146 0 +0
2022-11-11 2022-11-09 72.696 0 +0
2022-11-10 2022-11-08 74.437 0 +0
2022-11-09 2022-11-07 74.717 0 +0
2022-11-08 2022-11-04 74.212 0 +0
2022-11-07 2022-11-03 69.553 0 +0
2022-11-04 2022-11-02 72.696 0 +0
2022-11-03 2022-11-01 68.149 0 +0
2022-11-02 2022-10-31 61.750 0 +0
2022-11-01 2022-10-28 64.613 0 +0
2022-10-31 2022-10-27 67.420 0 +0
2022-10-28 2022-10-26 71.742 0 +0
2022-10-27 2022-10-25 71.181 0 +0
2022-10-26 2022-10-24 69.497 0 +0
2022-10-25 2022-10-21 73.370 0 +0
2022-10-24 2022-10-20 73.314 0 +0
2022-10-21 2022-10-19 76.345 0 +0
2022-10-20 2022-10-18 78.815 0 +0
2022-10-19 2022-10-17 78.591 0 +0
2022-10-18 2022-10-14 80.106 0 +0
2022-10-17 2022-10-13 78.591 0 +0
2022-10-14 2022-10-12 79.321 0 +0
2022-10-13 2022-10-11 81.005 0 +0
2022-10-12 2022-10-10 81.005 0 +0
2022-10-11 2022-10-07 87.516 0 +0
2022-10-10 2022-10-06 88.078 0 +0
2022-10-07 2022-10-05 87.685 0 +0
2022-10-06 2022-10-03 83.082 0 +0
2022-10-05 2022-09-30 83.587 0 +0
2022-10-03 2022-09-29 82.913 0 +0
2022-09-30 2022-09-28 82.520 0 +0
2022-09-29 2022-09-27 85.103 0 +0
2022-09-28 2022-09-26 81.341 0 +0
2022-09-27 2022-09-23 80.499 0 +0
2022-09-26 2022-09-22 81.173 0 +0
2022-09-23 2022-09-21 81.903 0 +0
2022-09-22 2022-09-20 83.082 0 +0
2022-09-21 2022-09-19 81.622 0 +0
2022-09-20 2022-09-16 81.678 0 +0
2022-09-19 2022-09-15 80.780 0 +0
2022-09-16 2022-09-14 79.826 0 +0
2022-09-15 2022-09-13 80.948 0 +0
2022-09-14 2022-09-09 78.647 0 +0
2022-09-13 2022-09-08 78.029 0 +0
2022-09-09 2022-09-07 79.208 0 +0
2022-09-08 2022-09-06 79.657 0 +0
2022-09-07 2022-09-05 79.545 0 +0
2022-09-06 2022-09-02 82.745 0 +0
2022-09-05 2022-09-01 82.689 0 +0
2022-09-02 2022-08-31 85.888 0 +0
2022-09-01 2022-08-30 85.495 0 +0
2022-08-31 2022-08-29 86.450 0 +0
2022-08-30 2022-08-26 86.618 0 +0
2022-08-29 2022-08-25 82.745 0 +0
2022-08-26 2022-08-24 81.847 0 +0
2022-08-25 2022-08-23 83.194 0 +0
2022-08-24 2022-08-22 84.710 0 +0
2022-08-23 2022-08-19 85.776 0 +0
2022-08-22 2022-08-18 86.506 0 +0
2022-08-19 2022-08-17 84.878 0 +0
2022-08-18 2022-08-16 84.373 0 +0
2022-08-17 2022-08-15 86.057 0 +0
2022-08-16 2022-08-12 87.011 0 +0
2022-08-15 2022-08-11 86.674 0 +0
2022-08-12 2022-08-10 84.710 0 +0
2022-08-11 2022-08-09 87.741 0 +0
2022-08-10 2022-08-08 85.832 0 +0
2022-08-09 2022-08-05 86.113 0 +0
2022-08-08 2022-08-04 87.965 0 +0
2022-08-05 2022-08-03 86.843 0 +0
2022-08-04 2022-08-02 87.965 0 +0
2022-08-03 2022-08-01 89.706 0 +0
2022-08-02 2022-07-29 86.057 0 +0
2022-08-01 2022-07-28 89.818 0 +0
2022-07-29 2022-07-27 88.022 0 +0
2022-07-28 2022-07-26 86.955 0 +0
2022-07-27 2022-07-25 86.674 0 +0
2022-07-26 2022-07-22 84.373 0 +0
2022-07-25 2022-07-21 83.699 0 +0
2022-07-22 2022-07-20 83.699 0 +0
2022-07-21 2022-07-19 82.969 0 +0
2022-07-20 2022-07-18 84.317 0 +0
2022-07-19 2022-07-15 84.260 0 +0
2022-07-18 2022-07-14 84.541 0 +0
2022-07-15 2022-07-13 84.541 0 +0
2022-07-14 2022-07-12 83.306 0 +0
2022-07-13 2022-07-11 84.766 0 +0
2022-07-12 2022-07-08 85.271 0 +0
2022-07-11 2022-07-07 84.710 0 +0
2022-07-08 2022-07-06 84.204 0 +0
2022-07-07 2022-07-05 86.787 0 +0
2022-07-06 2022-07-04 87.685 0 +0
2022-07-05 2022-06-30 93.084 0 +0
2022-07-04 2022-06-29 90.688 0 +0
2022-06-30 2022-06-28 89.034 0 +0
2022-06-29 2022-06-27 86.068 0 +0
2022-06-28 2022-06-24 83.045 0 +0
2022-06-27 2022-06-23 81.049 0 +0
2022-06-24 2022-06-22 79.851 0 +0
2022-06-23 2022-06-21 80.707 0 +0
2022-06-22 2022-06-20 79.851 0 +0
2022-06-21 2022-06-17 77.170 0 +0
2022-06-20 2022-06-16 76.486 0 +0
2022-06-17 2022-06-15 78.140 0 +0
2022-06-16 2022-06-14 77.855 0 +0
2022-06-15 2022-06-13 77.227 0 +0
2022-06-14 2022-06-10 79.794 0 +0
2022-06-13 2022-06-09 78.882 0 +0
2022-06-10 2022-06-08 81.448 0 +0
2022-06-09 2022-06-07 79.851 0 +0
2022-06-08 2022-06-06 80.593 0 +0
2022-06-07 2022-06-02 77.056 0 +0
2022-06-06 2022-06-01 76.885 0 +0
2022-06-02 2022-05-31 77.342 0 +0
2022-06-01 2022-05-30 74.205 0 +0
2022-05-31 2022-05-27 69.242 0 +0
2022-05-30 2022-05-26 68.615 0 +0
2022-05-27 2022-05-25 67.588 0 +0
2022-05-26 2022-05-24 67.988 0 +0
2022-05-25 2022-05-23 69.927 0 +0
2022-05-24 2022-05-20 70.155 0 +0
2022-05-23 2022-05-19 68.558 0 +0
2022-05-20 2022-05-18 69.585 0 +0
2022-05-19 2022-05-17 68.501 0 +0
2022-05-18 2022-05-16 68.558 0 +0
2022-05-17 2022-05-13 68.900 0 +0
2022-05-16 2022-05-12 68.558 0 +0
2022-05-13 2022-05-11 69.299 0 +0
2022-05-12 2022-05-10 67.930 0 +0
2022-05-11 2022-05-06 66.961 0 +0
2022-05-10 2022-05-05 71.980 0 +0
2022-05-06 2022-05-04 73.064 0 +0
2022-05-05 2022-05-03 75.288 0 +0
2022-05-04 2022-04-29 73.520 0 +0
2022-05-03 2022-04-28 70.440 0 +0
2022-04-29 2022-04-27 71.239 0 +0
2022-04-28 2022-04-26 69.014 0 +0
2022-04-27 2022-04-25 66.619 0 +0
2022-04-26 2022-04-22 70.725 0 +0
2022-04-25 2022-04-21 71.923 0 +0
2022-04-22 2022-04-20 71.923 0 +0
2022-04-21 2022-04-19 70.326 0 +0
2022-04-20 2022-04-14 72.665 0 +0
2022-04-19 2022-04-13 68.444 0 +0
2022-04-14 2022-04-12 67.988 0 +0
2022-04-13 2022-04-11 64.793 0 +0
2022-04-12 2022-04-08 68.102 0 +0
2022-04-11 2022-04-07 67.873 0 +0
2022-04-08 2022-04-06 68.558 0 +0
2022-04-07 2022-04-04 70.554 0 +0
2022-04-06 2022-04-01 71.524 0 +0
2022-04-04 2022-03-31 71.068 0 +0
2022-04-01 2022-03-30 71.296 0 +0
2022-03-31 2022-03-29 68.444 0 +0
2022-03-30 2022-03-28 67.531 0 +0
2022-03-29 2022-03-25 67.930 0 +0
2022-03-28 2022-03-24 70.326 0 +0
2022-03-25 2022-03-23 75.117 0 +0
2022-03-24 2022-03-22 73.634 0 +0
2022-03-23 2022-03-21 71.866 0 +0
2022-03-22 2022-03-18 73.919 0 +0
2022-03-21 2022-03-17 75.231 0 +0
2022-03-18 2022-03-16 70.383 0 +0
2022-03-17 2022-03-15 64.337 0 +0
2022-03-16 2022-03-14 68.672 0 +0
2022-03-15 2022-03-11 76.429 0 +0
2022-03-14 2022-03-10 79.281 0 +0
2022-03-11 2022-03-09 77.056 0 +0
2022-03-10 2022-03-08 78.596 0 +0
2022-03-09 2022-03-07 82.133 0 +0
2022-03-08 2022-03-04 86.353 0 +0
2022-03-07 2022-03-03 89.091 0 +0
2022-03-04 2022-03-02 89.947 0 +0
2022-03-03 2022-03-01 89.262 0 +0
2022-03-02 2022-02-28 85.498 0 +0
2022-03-01 2022-02-25 84.927 0 +0
2022-02-28 2022-02-24 84.471 0 +0
2022-02-25 2022-02-23 86.239 0 +0
2022-02-24 2022-02-22 86.696 0 +0
2022-02-23 2022-02-21 86.810 0 +0
2022-02-22 2022-02-18 87.038 0 +0
2022-02-21 2022-02-17 88.064 0 +0
2022-02-18 2022-02-16 88.806 0 +0
2022-02-17 2022-02-15 85.441 0 +0
2022-02-16 2022-02-14 83.501 0 +0
2022-02-15 2022-02-11 81.676 0 +0
2022-02-14 2022-02-10 81.505 0 +0
2022-02-11 2022-02-09 80.878 0 +0
2022-02-10 2022-02-08 79.224 0 +0
2022-02-09 2022-02-07 80.364 0 +0
2022-02-08 2022-02-04 82.247 0 +0
2022-02-07 2022-01-31 79.851 0 +0
2022-02-04 2022-01-27 81.448 0 +0
2022-01-28 2022-01-26 81.961 0 +0
2022-01-27 2022-01-25 83.958 0 +0
2022-01-26 2022-01-24 84.186 0 +0
2022-01-25 2022-01-21 85.327 0 +0
2022-01-24 2022-01-20 79.794 0 +0
2022-01-21 2022-01-19 76.486 0 +0
2022-01-20 2022-01-18 76.087 0 +0
2022-01-19 2022-01-17 75.973 0 +0
2022-01-18 2022-01-14 78.482 0 +0
2022-01-17 2022-01-13 76.429 0 +0
2022-01-14 2022-01-12 75.973 0 +0
2022-01-13 2022-01-11 74.376 0 +0
2022-01-12 2022-01-10 77.684 0 +0
2022-01-11 2022-01-07 78.710 0 +0
2022-01-10 2022-01-06 78.026 0 +0
2022-01-07 2022-01-05 80.479 0 +0
2022-01-06 2022-01-04 79.281 0 +0
2022-01-05 2022-01-03 80.821 0 +0
2022-01-04 2021-12-31 83.273 0 +0
2022-01-03 2021-12-29 82.760 0 +0
2021-12-30 2021-12-28 84.015 0 +0
2021-12-29 2021-12-24 83.045 0 +0
2021-12-28 2021-12-22 82.817 0 +0
2021-12-23 2021-12-21 83.273 0 +0
2021-12-22 2021-12-20 81.220 0 +0
2021-12-21 2021-12-17 81.220 0 +0
2021-12-20 2021-12-16 82.646 0 +0
2021-12-17 2021-12-15 82.817 0 +0
2021-12-16 2021-12-14 80.821 0 +0
2021-12-15 2021-12-13 78.710 0 +0
2021-12-14 2021-12-10 79.509 0 +0
2021-12-13 2021-12-09 78.140 0 +0
2021-12-10 2021-12-08 77.056 0 +0
2021-12-09 2021-12-07 74.090 0 +0
2021-12-08 2021-12-06 72.665 0 +0
2021-12-07 2021-12-03 73.463 0 +0
2021-12-06 2021-12-02 72.493 0 +0
2021-12-03 2021-12-01 70.041 0 +0
2021-12-02 2021-11-30 71.695 0 +0
2021-12-01 2021-11-29 75.288 0 +0
2021-11-30 2021-11-26 75.459 0 +0
2021-11-29 2021-11-25 76.885 0 +0
2021-11-26 2021-11-24 76.942 0 +0
2021-11-25 2021-11-23 75.744 0 +0
2021-11-24 2021-11-22 75.288 0 +0
2021-11-23 2021-11-19 76.543 0 +0
2021-11-22 2021-11-18 77.399 0 +0
2021-11-19 2021-11-17 77.741 0 +0
2021-11-18 2021-11-16 76.771 0 +0
2021-11-17 2021-11-15 75.859 0 +0
2021-11-16 2021-11-12 74.147 0 +0
2021-11-15 2021-11-11 73.064 0 +0
2021-11-12 2021-11-10 73.463 0 +0
2021-11-11 2021-11-09 74.547 0 +0
2021-11-10 2021-11-08 74.604 0 +0
2021-11-09 2021-11-05 74.832 0 +0
2021-11-08 2021-11-04 74.033 0 +0
2021-11-05 2021-11-03 74.547 0 +0
2021-11-04 2021-11-02 75.003 0 +0
2021-11-03 2021-11-01 75.744 0 +0
2021-11-02 2021-10-29 77.170 0 +0
2021-11-01 2021-10-28 77.056 0 +0
2021-10-29 2021-10-27 74.490 0 +0
2021-10-28 2021-10-26 74.889 0 +0
2021-10-27 2021-10-25 69.356 0 +0
2021-10-26 2021-10-22 67.816 0 +0
2021-10-25 2021-10-21 67.075 0 +0
2021-10-22 2021-10-20 67.930 0 +0
2021-10-21 2021-10-19 70.155 0 +0
2021-10-20 2021-10-18 69.585 0 +0
2021-10-19 2021-10-15 70.782 0 +0
2021-10-18 2021-10-12 69.813 0 +0
2021-10-15 2021-10-11 69.242 0 +0
2021-10-12 2021-10-08 71.353 0 +0
2021-10-11 2021-10-07 70.383 0 +0
2021-10-08 2021-10-06 68.615 0 +0
2021-10-07 2021-10-05 70.896 0 +0
2021-10-06 2021-10-04 70.668 0 +0
2021-10-05 2021-09-30 69.585 0 +0
2021-10-04 2021-09-29 68.672 0 +0
2021-09-30 2021-09-28 69.585 0 +0
2021-09-29 2021-09-27 69.470 0 +0
2021-09-28 2021-09-24 68.672 0 +0
2021-09-27 2021-09-23 67.075 0 +0
2021-09-24 2021-09-21 70.212 0 +0
2021-09-23 2021-09-20 68.558 0 +0
2021-09-21 2021-09-17 69.585 0 +0
2021-09-20 2021-09-16 68.444 0 +0
2021-09-17 2021-09-15 67.816 0 +0
2021-09-16 2021-09-14 70.155 0 +0
2021-09-15 2021-09-13 73.121 0 +0
2021-09-14 2021-09-10 74.147 0 +0
2021-09-13 2021-09-09 74.547 0 +0
2021-09-10 2021-09-08 75.516 0 +0
2021-09-09 2021-09-07 74.547 0 +0
2021-09-08 2021-09-06 74.718 0 +0
2021-09-07 2021-09-03 72.265 0 +0
2021-09-06 2021-09-02 73.805 0 +0
2021-09-03 2021-09-01 73.691 0 +0
2021-09-02 2021-08-31 72.665 0 +0
2021-09-01 2021-08-30 71.923 0 +0
2021-08-31 2021-08-27 71.923 0 +0
2021-08-30 2021-08-26 75.288 0 +0
2021-08-27 2021-08-25 75.630 0 +0
2021-08-26 2021-08-24 77.570 0 +0
2021-08-25 2021-08-23 74.433 0 +0
2021-08-24 2021-08-20 73.121 0 +0
2021-08-23 2021-08-19 74.889 0 +0
2021-08-20 2021-08-18 79.224 0 +0
2021-08-19 2021-08-17 74.718 0 +0
2021-08-18 2021-08-16 77.342 0 +0
2021-08-17 2021-08-13 75.916 0 +0
2021-08-16 2021-08-12 75.345 0 +0
2021-08-13 2021-08-11 75.630 0 +0
2021-08-12 2021-08-10 77.056 0 +0
2021-08-11 2021-08-09 74.262 0 +0
2021-08-10 2021-08-06 71.296 0 +0
2021-08-09 2021-08-05 71.638 0 +0
2021-08-06 2021-08-04 71.182 0 +0
2021-08-05 2021-08-03 72.665 0 +0
2021-08-04 2021-08-02 70.497 0 +0
2021-08-03 2021-07-30 69.927 0 +0
2021-08-02 2021-07-29 74.718 0 +0
2021-07-30 2021-07-28 76.714 0 +0
2021-07-29 2021-07-27 73.862 0 +0
2021-07-28 2021-07-26 77.570 0 +0
2021-07-27 2021-07-23 80.764 0 +0
2021-07-26 2021-07-22 83.616 0 +0
2021-07-23 2021-07-21 84.984 0 +0
2021-07-22 2021-07-20 86.981 0 +0
2021-07-21 2021-07-19 86.296 0 +0
2021-07-20 2021-07-16 87.551 0 +0
2021-07-19 2021-07-15 89.376 0 +0
2021-07-16 2021-07-14 89.034 0 +0
2021-07-15 2021-07-13 87.893 0 +0
2021-07-14 2021-07-12 84.984 0 +0
2021-07-13 2021-07-09 84.243 0 +0
2021-07-12 2021-07-08 85.156 0 +0
2021-07-09 2021-07-07 89.604 0 +0
2021-07-08 2021-07-06 89.947 0 +0
2021-07-07 2021-07-05 92.627 0 +0
2021-07-06 2021-07-02 92.570 0 +0
2021-07-05 2021-06-30 96.403 0 +0
2021-07-02 2021-06-29 95.480 0 +0
2021-06-30 2021-06-28 98.248 0 +0
2021-06-29 2021-06-25 98.882 0 +0
2021-06-28 2021-06-24 94.788 0 +0
2021-06-25 2021-06-23 95.596 0 +0
2021-06-24 2021-06-22 94.385 0 +0
2021-06-23 2021-06-21 96.749 0 +0
2021-06-22 2021-06-18 98.075 0 +0
2021-06-21 2021-06-17 98.017 0 +0
2021-06-18 2021-06-16 96.576 0 +0
2021-06-17 2021-06-15 99.459 0 +0
2021-06-16 2021-06-11 100.842 0 +0
2021-06-15 2021-06-10 99.747 0 +0
2021-06-11 2021-06-09 99.920 0 +0
2021-06-10 2021-06-08 99.862 0 +0
2021-06-09 2021-06-07 101.707 0 +0
2021-06-08 2021-06-04 97.671 0 +0
2021-06-07 2021-06-03 93.981 0 +0
2021-06-04 2021-06-02 94.039 0 +0
2021-06-03 2021-06-01 96.115 0 +0
2021-06-02 2021-05-31 97.729 0 +0
2021-06-01 2021-05-28 95.019 0 +0
2021-05-31 2021-05-27 97.152 0 +0
2021-05-28 2021-05-26 93.924 0 +0
2021-05-27 2021-05-25 93.520 0 +0
2021-05-26 2021-05-24 91.848 0 +0
2021-05-25 2021-05-21 90.695 0 +0
2021-05-24 2021-05-20 91.848 0 +0
2021-05-21 2021-05-18 92.655 0 +0
2021-05-20 2021-05-17 93.635 0 +0
2021-05-18 2021-05-14 90.810 0 +0
2021-05-17 2021-05-13 90.349 0 +0
2021-05-14 2021-05-12 88.562 0 +0
2021-05-13 2021-05-11 86.371 0 +0
2021-05-12 2021-05-10 86.428 0 +0
2021-05-11 2021-05-07 84.353 0 +0
2021-05-10 2021-05-06 83.430 0 +0
2021-05-07 2021-05-05 80.720 0 +0
2021-05-06 2021-05-04 81.354 0 +0
2021-05-05 2021-05-03 81.758 0 +0
2021-05-04 2021-04-30 81.297 0 +0
2021-05-03 2021-04-29 85.044 0 +0
2021-04-30 2021-04-28 84.987 0 +0
2021-04-29 2021-04-27 83.718 0 +0
2021-04-28 2021-04-26 82.911 0 +0
2021-04-27 2021-04-23 86.716 0 +0
2021-04-26 2021-04-22 88.792 0 +0
2021-04-23 2021-04-21 88.100 0 +0
2021-04-22 2021-04-20 88.273 0 +0
2021-04-21 2021-04-19 86.544 0 +0
2021-04-20 2021-04-16 86.774 0 +0
2021-04-19 2021-04-15 85.102 0 +0
2021-04-16 2021-04-14 86.198 0 +0
2021-04-15 2021-04-13 86.544 0 +0
2021-04-14 2021-04-12 83.372 0 +0
2021-04-13 2021-04-09 84.180 0 +0
2021-04-12 2021-04-08 84.871 0 +0
2021-04-09 2021-04-07 81.239 0 +0
2021-04-08 2021-04-01 81.354 0 +0
2021-04-07 2021-03-31 79.452 0 +0
2021-04-01 2021-03-30 82.853 0 +0
2021-03-31 2021-03-29 80.317 0 +0
2021-03-30 2021-03-26 80.547 0 +0
2021-03-29 2021-03-25 78.990 0 +0
2021-03-26 2021-03-24 76.799 0 +0
2021-03-25 2021-03-23 78.817 0 +0
2021-03-24 2021-03-22 79.567 0 +0
2021-03-23 2021-03-19 81.181 0 +0
2021-03-22 2021-03-18 81.181 0 +0
2021-03-19 2021-03-17 80.835 0 +0
2021-03-18 2021-03-16 75.531 0 +0
2021-03-17 2021-03-15 72.590 0 +0
2021-03-16 2021-03-12 73.398 0 +0
2021-03-15 2021-03-11 75.185 0 +0
2021-03-12 2021-03-10 72.245 0 +0
2021-03-11 2021-03-09 70.515 0 +0
2021-03-10 2021-03-08 72.014 0 +0
2021-03-09 2021-03-05 72.994 0 +0
2021-03-08 2021-03-04 71.841 0 +0
2021-03-05 2021-03-03 74.897 0 +0
2021-03-04 2021-03-02 72.994 0 +0
2021-03-03 2021-03-01 75.416 0 +0
2021-03-02 2021-02-26 73.398 0 +0
2021-03-01 2021-02-25 76.165 0 +0
2021-02-26 2021-02-24 78.010 0 +0
2021-02-25 2021-02-23 79.625 0 +0
2021-02-24 2021-02-22 82.277 0 +0
2021-02-23 2021-02-19 87.005 0 +0
2021-02-22 2021-02-18 85.852 0 +0
2021-02-19 2021-02-17 90.061 0 +0
2021-02-18 2021-02-16 89.426 0 +0
2021-02-17 2021-02-11 89.023 0 +0
2021-02-16 2021-02-09 89.657 0 +0
2021-02-10 2021-02-08 86.889 0 +0
2021-02-09 2021-02-05 87.005 0 +0
2021-02-08 2021-02-04 86.832 0 +0
2021-02-05 2021-02-03 90.522 0 +0
2021-02-04 2021-02-02 92.252 0 +0
2021-02-03 2021-02-01 92.252 0 +0
2021-02-02 2021-01-29 86.313 0 +0
2021-02-01 2021-01-28 87.178 0 +0
2021-01-29 2021-01-27 92.136 0 +0
2021-01-28 2021-01-26 93.289 0 +0
2021-01-27 2021-01-25 87.120 0 +0
2021-01-26 2021-01-22 87.524 0 +0
2021-01-25 2021-01-21 88.562 0 +0
2021-01-22 2021-01-20 92.136 0 +0
2021-01-21 2021-01-19 90.522 0 +0
2021-01-20 2021-01-18 89.426 0 +0
2021-01-19 2021-01-15 89.888 0 +0
2021-01-18 2021-01-14 93.693 0 +0
2021-01-15 2021-01-13 92.252 0 +0
2021-01-14 2021-01-12 96.288 0 +0
2021-01-13 2021-01-11 98.479 0 +0
2021-01-12 2021-01-08 103.206 0 +0
2021-01-11 2021-01-07 99.170 0 +0
2021-01-08 2021-01-06 101.015 0 +0
2021-01-07 2021-01-05 99.574 0 +0
2021-01-06 2021-01-04 98.075 0 +0
2021-01-05 2020-12-31 93.635 0 +0
2021-01-04 2020-12-29 88.446 0 +0
2020-12-30 2020-12-28 87.754 0 +0
2020-12-29 2020-12-24 88.907 0 +0
2020-12-28 2020-12-22 90.522 0 +0
2020-12-23 2020-12-21 89.426 0 +0
2020-12-22 2020-12-18 88.216 0 +0
2020-12-21 2020-12-17 92.252 0 +0
2020-12-18 2020-12-16 92.713 0 +0
2020-12-17 2020-12-15 89.830 0 +0
2020-12-16 2020-12-14 87.639 0 +0
2020-12-15 2020-12-11 90.695 0 +0
2020-12-14 2020-12-10 88.792 0 +0
2020-12-11 2020-12-09 91.098 0 +0
2020-12-10 2020-12-08 91.675 0 +0
2020-12-09 2020-12-07 90.925 0 +0
2020-12-08 2020-12-04 90.176 0 +0
2020-12-07 2020-12-03 87.927 0 +0
2020-12-04 2020-12-02 88.331 0 +0
2020-12-03 2020-12-01 90.234 0 +0
2020-12-02 2020-11-30 86.832 0 +0
2020-12-01 2020-11-27 89.599 0 +0
2020-11-30 2020-11-26 89.023 0 +0
2020-11-27 2020-11-25 87.178 0 +0
2020-11-26 2020-11-24 91.675 0 +0
2020-11-25 2020-11-23 91.560 0 +0
2020-11-24 2020-11-20 89.196 0 +0
2020-11-23 2020-11-19 84.237 0 +0
2020-11-20 2020-11-18 80.778 0 +0
2020-11-19 2020-11-17 81.758 0 +0
2020-11-18 2020-11-16 80.605 0 +0
2020-11-17 2020-11-13 76.972 0 +0
2020-11-16 2020-11-12 77.491 0 +0
2020-11-13 2020-11-11 74.551 0 +0
2020-11-12 2020-11-10 77.261 0 +0
2020-11-11 2020-11-09 74.032 0 +0
2020-11-10 2020-11-06 71.956 0 +0
2020-11-09 2020-11-05 73.109 0 +0
2020-11-06 2020-11-04 72.648 0 +0
2020-11-05 2020-11-03 72.533 0 +0
2020-11-04 2020-11-02 72.417 0 +0
2020-11-03 2020-10-30 73.859 0 +0
2020-11-02 2020-10-29 79.798 0 +0
2020-10-30 2020-10-28 77.549 0 +0
2020-10-29 2020-10-27 77.607 0 +0
2020-10-28 2020-10-23 76.108 0 +0
2020-10-27 2020-10-22 75.762 0 +0
2020-10-23 2020-10-21 75.416 0 +0
2020-10-22 2020-10-20 74.320 0 +0
2020-10-21 2020-10-19 71.841 0 +0
2020-10-20 2020-10-16 73.052 0 +0
2020-10-19 2020-10-15 71.726 0 +0
2020-10-16 2020-10-14 71.553 0 +0
2020-10-15 2020-10-12 73.686 0 +0
2020-10-14 2020-10-09 74.032 0 +0
2020-10-12 2020-10-08 75.358 0 +0
2020-10-09 2020-10-07 75.300 0 +0
2020-10-08 2020-10-06 74.954 0 +0
2020-10-07 2020-10-05 73.455 0 +0
2020-10-06 2020-09-30 72.706 0 +0
2020-10-05 2020-09-29 71.034 0 +0
2020-09-30 2020-09-28 71.264 0 +0
2020-09-29 2020-09-25 71.495 0 +0
2020-09-28 2020-09-24 71.668 0 +0
2020-09-25 2020-09-23 73.917 0 +0
2020-09-24 2020-09-22 72.072 0 +0
2020-09-23 2020-09-21 73.744 0 +0
2020-09-22 2020-09-18 75.819 0 +0
2020-09-21 2020-09-17 75.762 0 +0
2020-09-18 2020-09-16 76.972 0 +0
2020-09-17 2020-09-15 76.626 0 +0
2020-09-16 2020-09-14 74.320 0 +0
2020-09-15 2020-09-11 75.819 0 +0
2020-09-14 2020-09-10 73.455 0 +0
2020-09-11 2020-09-09 73.744 0 +0
2020-09-10 2020-09-08 72.936 0 +0
2020-09-09 2020-09-07 73.225 0 +0
2020-09-08 2020-09-04 74.839 0 +0
2020-09-07 2020-09-03 77.376 0 +0
2020-09-04 2020-09-02 77.261 0 +0
2020-09-03 2020-09-01 77.722 0 +0
2020-09-02 2020-08-31 81.412 0 +0
2020-09-01 2020-08-28 85.679 0 +0
2020-08-31 2020-08-27 81.643 0 +0
2020-08-28 2020-08-26 80.778 0 +0
2020-08-27 2020-08-25 81.181 0 +0
2020-08-26 2020-08-24 82.623 0 +0
2020-08-25 2020-08-21 81.758 0 +0
2020-08-24 2020-08-20 77.780 0 +0
2020-08-21 2020-08-19 79.106 0 +0
2020-08-20 2020-08-18 77.664 0 +0
2020-08-19 2020-08-17 75.300 0 +0
2020-08-18 2020-08-14 75.185 0 +0
2020-08-17 2020-08-13 75.127 0 +0
2020-08-14 2020-08-12 73.686 0 +0
2020-08-13 2020-08-11 75.704 0 +0
2020-08-12 2020-08-10 76.972 0 +0
2020-08-11 2020-08-07 76.223 0 +0
2020-08-10 2020-08-06 77.318 0 +0
2020-08-07 2020-08-05 77.088 0 +0
2020-08-06 2020-08-04 77.895 0 +0
2020-08-05 2020-08-03 78.587 0 +0
2020-08-04 2020-07-31 79.567 0 +0
2020-08-03 2020-07-30 81.297 0 +0
2020-07-31 2020-07-29 79.048 0 +0
2020-07-30 2020-07-28 79.740 0 +0
2020-07-29 2020-07-27 77.088 0 +0
2020-07-28 2020-07-24 75.531 0 +0
2020-07-27 2020-07-23 81.124 0 +0
2020-07-24 2020-07-22 76.396 0 +0
2020-07-23 2020-07-21 77.376 0 +0
2020-07-22 2020-07-20 76.223 0 +0
2020-07-21 2020-07-17 76.799 0 +0
2020-07-20 2020-07-16 73.801 0 +0
2020-07-17 2020-07-15 78.068 0 +0
2020-07-16 2020-07-14 75.992 0 +0
2020-07-15 2020-07-13 76.569 0 +0
2020-07-14 2020-07-10 70.342 0 +0
2020-07-13 2020-07-09 70.284 0 +0
2020-07-10 2020-07-08 70.284 0 +0
2020-07-09 2020-07-07 69.131 0 +0
2020-07-08 2020-07-06 71.495 0 +0
2020-07-07 2020-07-03 69.419 0 +0
2020-07-06 2020-07-02 68.036 0 +0
2020-07-03 2020-06-30 66.306 0 +0
2020-07-02 2020-06-29 64.922 0 +0
2020-06-30 2020-06-26 64.461 0 +0
2020-06-29 2020-06-24 64.230 0 +0
2020-06-26 2020-06-23 65.441 0 +0
2020-06-24 2020-06-22 65.268 0 +0
2020-06-23 2020-06-19 63.596 0 +0
2020-06-22 2020-06-18 62.097 0 +0
2020-06-19 2020-06-17 61.405 0 +0
2020-06-18 2020-06-16 62.731 0 +0
2020-06-17 2020-06-15 61.232 0 +0
2020-06-16 2020-06-12 64.111 0 +0
2020-06-15 2020-06-11 63.528 0 +0
2020-06-12 2020-06-10 65.626 0 +0
2020-06-11 2020-06-09 65.160 0 +0
2020-06-10 2020-06-08 64.402 0 +0
2020-06-09 2020-06-05 64.752 0 +0
2020-06-08 2020-06-04 66.442 0 +0
2020-06-05 2020-06-03 64.286 0 +0
2020-06-04 2020-06-02 64.868 0 +0
2020-06-03 2020-06-01 64.810 0 +0
2020-06-02 2020-05-29 62.537 0 +0
2020-06-01 2020-05-28 60.614 0 +0
2020-05-29 2020-05-27 58.399 0 +0
2020-05-28 2020-05-26 59.215 0 +0
2020-05-27 2020-05-25 58.865 0 +0
2020-05-26 2020-05-22 57.991 0 +0
2020-05-25 2020-05-21 59.332 0 +0
2020-05-22 2020-05-20 59.506 0 +0
2020-05-21 2020-05-19 59.448 0 +0
2020-05-20 2020-05-18 59.565 0 +0
2020-05-19 2020-05-15 59.098 0 +0
2020-05-18 2020-05-14 58.282 0 +0
2020-05-15 2020-05-13 59.448 0 +0
2020-05-14 2020-05-12 57.466 0 +0
2020-05-13 2020-05-11 58.457 0 +0
2020-05-12 2020-05-08 59.215 0 +0
2020-05-11 2020-05-07 58.341 0 +0
2020-05-08 2020-05-06 57.466 0 +0
2020-05-07 2020-05-05 56.243 0 +0
2020-05-06 2020-05-04 56.126 0 +0
2020-05-05 2020-04-29 54.960 0 +0
2020-05-04 2020-04-28 53.037 0 +0
2020-04-29 2020-04-27 52.396 0 +0
2020-04-28 2020-04-24 51.405 0 +0
2020-04-27 2020-04-23 50.531 0 +0
2020-04-24 2020-04-22 51.055 0 +0
2020-04-23 2020-04-21 49.074 0 +0
2020-04-22 2020-04-20 50.123 0 +0
2020-04-21 2020-04-17 50.414 0 +0
2020-04-20 2020-04-16 49.948 0 +0
2020-04-17 2020-04-15 48.025 0 +0
2020-04-16 2020-04-14 50.065 0 +0
2020-04-15 2020-04-09 51.813 0 +0
2020-04-14 2020-04-08 49.424 0 +0
2020-04-09 2020-04-07 49.831 0 +0
2020-04-08 2020-04-06 47.325 0 +0
2020-04-07 2020-04-03 46.626 0 +0
2020-04-06 2020-04-02 46.801 0 +0
2020-04-03 2020-04-01 45.752 0 +0
2020-04-02 2020-03-31 46.101 0 +0
2020-04-01 2020-03-30 46.801 0 +0
2020-03-31 2020-03-27 47.792 0 +0
2020-03-30 2020-03-26 46.626 0 +0
2020-03-27 2020-03-25 46.335 0 +0
2020-03-26 2020-03-24 44.003 0 +0
2020-03-25 2020-03-23 37.184 0 +0
2020-03-24 2020-03-20 38.933 0 +0
2020-03-23 2020-03-19 37.009 0 +0
2020-03-20 2020-03-18 37.301 0 +0
2020-03-19 2020-03-17 38.991 0 +0
2020-03-18 2020-03-16 40.914 0 +0
2020-03-17 2020-03-13 43.712 0 +0
2020-03-16 2020-03-12 44.295 0 +0
2020-03-13 2020-03-11 46.626 0 +0
2020-03-12 2020-03-10 47.209 0 +0
2020-03-11 2020-03-09 47.675 0 +0
2020-03-10 2020-03-06 49.773 0 +0
2020-03-09 2020-03-05 50.473 0 +0
2020-03-06 2020-03-04 47.617 0 +0
2020-03-05 2020-03-03 46.976 0 +0
2020-03-04 2020-03-02 48.374 0 +0
2020-03-03 2020-02-28 47.209 0 +0
2020-03-02 2020-02-27 49.540 0 +0
2020-02-28 2020-02-26 49.132 0 +0
2020-02-27 2020-02-25 49.249 0 +0
2020-02-26 2020-02-24 50.123 0 +0
2020-02-25 2020-02-21 51.114 0 +0
2020-02-24 2020-02-20 52.454 0 +0
2020-02-21 2020-02-19 51.347 0 +0
2020-02-20 2020-02-18 51.347 0 +0
2020-02-19 2020-02-17 51.697 0 +0
2020-02-18 2020-02-14 51.289 0 +0
2020-02-17 2020-02-13 50.589 0 +0
2020-02-14 2020-02-12 50.997 0 +0
2020-02-13 2020-02-11 50.647 0 +0
2020-02-12 2020-02-10 50.706 0 +0
2020-02-11 2020-02-07 51.463 0 +0
2020-02-10 2020-02-06 51.813 0 +0
2020-02-07 2020-02-05 51.522 0 +0
2020-02-06 2020-02-04 51.289 0 +0
2020-02-05 2020-02-03 50.298 0 +0
2020-02-04 2020-01-31 50.473 0 +0
2020-02-03 2020-01-30 51.405 0 +0
2020-01-31 2020-01-29 53.328 0 +0
2020-01-30 2020-01-24 55.077 0 +0
2020-01-29 2020-01-22 56.651 0 +0
2020-01-23 2020-01-21 57.233 0 +0
2020-01-22 2020-01-20 59.623 0 +0
2020-01-21 2020-01-17 59.040 0 +0
2020-01-20 2020-01-16 57.350 0 +0
2020-01-17 2020-01-15 57.292 0 +0
2020-01-16 2020-01-14 57.059 0 +0
2020-01-15 2020-01-13 57.700 0 +0
2020-01-14 2020-01-10 58.282 0 +0
2020-01-13 2020-01-09 58.457 0 +0
2020-01-10 2020-01-08 56.884 0 +0
2020-01-09 2020-01-07 57.991 0 +0
2020-01-08 2020-01-06 57.466 0 +0
2020-01-07 2020-01-03 59.332 0 +0
2020-01-06 2020-01-02 60.614 0 +0
2020-01-03 2019-12-31 61.022 0 +0
2020-01-02 2019-12-27 60.264 0 +0
2019-12-30 2019-12-24 59.157 0 +0
2019-12-27 2019-12-20 58.982 0 +0
2019-12-23 2019-12-19 59.565 0 +0
2019-12-20 2019-12-18 59.448 0 +0
2019-12-19 2019-12-17 60.439 0 +0
2019-12-18 2019-12-16 60.031 0 +0
2019-12-17 2019-12-13 61.313 0 +0
2019-12-16 2019-12-12 58.690 0 +0
2019-12-13 2019-12-11 57.175 0 +0
2019-12-12 2019-12-10 57.292 0 +0
2019-12-11 2019-12-09 58.341 0 +0
2019-12-10 2019-12-06 58.399 0 +0
2019-12-09 2019-12-05 58.749 0 +0
2019-12-06 2019-12-04 57.816 0 +0
2019-12-05 2019-12-03 57.233 0 +0
2019-12-04 2019-12-02 56.825 0 +0
2019-12-03 2019-11-29 56.417 0 +0
2019-12-02 2019-11-28 57.117 0 +0
2019-11-29 2019-11-27 57.641 0 +0
2019-11-28 2019-11-26 56.884 0 +0
2019-11-27 2019-11-25 57.933 0 +0
2019-11-26 2019-11-22 58.807 0 +0
2019-11-25 2019-11-21 58.690 0 +0
2019-11-22 2019-11-20 59.273 0 +0
2019-11-21 2019-11-19 58.924 0 +0
2019-11-20 2019-11-18 58.865 0 +0
2019-11-19 2019-11-15 59.914 0 +0
2019-11-18 2019-11-14 60.847 0 +0
2019-11-15 2019-11-13 61.313 0 +0
2019-11-14 2019-11-12 57.583 0 +0
2019-11-13 2019-11-11 54.727 0 +0
2019-11-12 2019-11-08 55.310 0 +0
2019-11-11 2019-11-07 55.252 0 +0
2019-11-08 2019-11-06 55.019 0 +0
2019-11-07 2019-11-05 55.660 0 +0
2019-11-06 2019-11-04 55.893 0 +0
2019-11-05 2019-11-01 54.028 0 +0
2019-11-04 2019-10-31 53.095 0 +0
2019-11-01 2019-10-30 53.736 0 +0
2019-10-31 2019-10-29 54.844 0 +0
2019-10-30 2019-10-28 54.552 0 +0
2019-10-29 2019-10-25 54.203 0 +0
2019-10-28 2019-10-24 51.813 0 +0
2019-10-25 2019-10-23 52.279 0 +0
2019-10-24 2019-10-22 53.795 0 +0
2019-10-23 2019-10-21 53.970 0 +0
2019-10-22 2019-10-18 54.494 0 +0
2019-10-21 2019-10-17 54.552 0 +0
2019-10-18 2019-10-16 54.028 0 +0
2019-10-17 2019-10-15 54.028 0 +0
2019-10-16 2019-10-14 54.144 0 +0
2019-10-15 2019-10-11 54.552 0 +0
2019-10-14 2019-10-10 56.243 0 +0
2019-10-11 2019-10-09 54.727 0 +0
2019-10-10 2019-10-08 56.009 0 +0
2019-10-09 2019-10-04 55.077 0 +0
2019-10-08 2019-10-03 54.785 0 +0
2019-10-04 2019-10-02 55.135 0 +0
2019-10-03 2019-09-30 55.135 0 +0
2019-10-02 2019-09-27 55.252 0 +0
2019-09-30 2019-09-26 54.785 0 +0
2019-09-27 2019-09-25 55.368 0 +0
2019-09-26 2019-09-24 55.660 0 +0
2019-09-25 2019-09-23 56.534 0 +0
2019-09-24 2019-09-20 56.184 0 +0
2019-09-23 2019-09-19 57.117 0 +0
2019-09-20 2019-09-18 57.816 0 +0
2019-09-19 2019-09-17 56.709 0 +0
2019-09-18 2019-09-16 57.292 0 +0
2019-09-17 2019-09-13 56.534 0 +0
2019-09-16 2019-09-12 57.466 0 +0
2019-09-13 2019-09-11 57.758 0 +0
2019-09-12 2019-09-10 58.049 0 +0
2019-09-11 2019-09-09 58.049 0 +0
2019-09-10 2019-09-06 58.865 0 +0
2019-09-09 2019-09-05 59.914 0 +0
2019-09-06 2019-09-04 60.322 0 +0
2019-09-05 2019-09-03 59.856 0 +0
2019-09-04 2019-09-02 61.663 0 +0
2019-09-03 2019-08-30 61.721 0 +0
2019-09-02 2019-08-29 63.528 0 +0
2019-08-30 2019-08-28 60.381 0 +0
2019-08-29 2019-08-27 60.322 0 +0
2019-08-28 2019-08-26 60.322 0 +0
2019-08-27 2019-08-23 61.546 0 +0
2019-08-26 2019-08-22 61.663 0 +0
2019-08-23 2019-08-21 60.789 0 +0
2019-08-22 2019-08-20 60.905 0 +0
2019-08-21 2019-08-19 60.963 0 +0
2019-08-20 2019-08-16 61.430 0 +0
2019-08-19 2019-08-15 55.951 0 +0
2019-08-16 2019-08-14 55.660 0 +0
2019-08-15 2019-08-13 55.135 0 +0
2019-08-14 2019-08-12 55.776 0 +0
2019-08-13 2019-08-09 54.785 0 +0
2019-08-12 2019-08-08 52.920 0 +0
2019-08-09 2019-08-07 50.764 0 +0
2019-08-08 2019-08-06 50.473 0 +0
2019-08-07 2019-08-05 50.647 0 +0
2019-08-06 2019-08-02 52.046 0 +0
2019-08-05 2019-08-01 53.445 0 +0
2019-08-02 2019-07-31 53.736 0 +0
2019-08-01 2019-07-30 54.552 0 +0
2019-07-31 2019-07-29 54.611 0 +0
2019-07-30 2019-07-26 54.319 0 +0
2019-07-29 2019-07-25 55.485 0 +0
2019-07-26 2019-07-24 56.301 0 +0
2019-07-25 2019-07-23 57.700 0 +0
2019-07-24 2019-07-22 56.184 0 +0
2019-07-23 2019-07-19 56.651 0 +0
2019-07-22 2019-07-18 57.816 0 +0
2019-07-19 2019-07-17 56.476 0 +0
2019-07-18 2019-07-16 56.417 0 +0
2019-07-17 2019-07-15 55.951 0 +0
2019-07-16 2019-07-12 55.368 0 +0
2019-07-15 2019-07-11 56.068 0 +0
2019-07-12 2019-07-10 56.476 0 +0
2019-07-11 2019-07-09 56.359 0 +0
2019-07-10 2019-07-08 56.709 0 +0
2019-07-09 2019-07-05 57.000 0 +0
2019-07-08 2019-07-04 56.534 0 +0
2019-07-05 2019-07-03 59.327 0 +0
2019-07-04 2019-07-02 59.916 0 +0
2019-07-03 2019-06-28 58.620 0 +0
2019-07-02 2019-06-27 59.386 0 +0
2019-06-28 2019-06-26 57.500 0 +0
2019-06-27 2019-06-25 58.089 0 +0
2019-06-26 2019-06-24 58.031 0 +0
2019-06-25 2019-06-21 57.206 0 +0
2019-06-24 2019-06-20 57.736 0 +0
2019-06-21 2019-06-19 56.322 0 +0
2019-06-20 2019-06-18 54.849 0 +0
2019-06-19 2019-06-17 54.319 0 +0
2019-06-18 2019-06-14 56.911 0 +0
2019-06-17 2019-06-13 57.324 0 +0
2019-06-14 2019-06-12 57.029 0 +0
2019-06-13 2019-06-11 57.088 0 +0
2019-06-12 2019-06-10 56.322 0 +0
2019-06-11 2019-06-06 53.376 0 +0
2019-06-10 2019-06-05 54.496 0 +0
2019-06-06 2019-06-04 53.376 0 +0
2019-06-05 2019-06-03 55.556 0 +0
2019-06-04 2019-05-31 56.145 0 +0
2019-06-03 2019-05-30 55.792 0 +0
2019-05-31 2019-05-29 55.969 0 +0
2019-05-30 2019-05-28 55.556 0 +0
2019-05-29 2019-05-27 56.263 0 +0
2019-05-28 2019-05-24 55.379 0 +0
2019-05-27 2019-05-23 56.734 0 +0
2019-05-24 2019-05-22 57.383 0 +0
2019-05-23 2019-05-21 57.441 0 +0
2019-05-22 2019-05-20 57.559 0 +0
2019-05-21 2019-05-17 58.738 0 +0
2019-05-20 2019-05-16 60.917 0 +0
2019-05-17 2019-05-15 59.798 0 +0
2019-05-16 2019-05-14 57.854 0 +0
2019-05-15 2019-05-10 58.207 0 +0
2019-05-14 2019-05-09 56.027 0 +0
2019-05-10 2019-05-08 58.738 0 +0
2019-05-09 2019-05-07 59.032 0 +0
2019-05-08 2019-05-06 60.034 0 +0
2019-05-07 2019-05-03 60.623 0 +0
2019-05-06 2019-05-02 62.331 0 +0
2019-05-03 2019-04-30 58.914 0 +0
2019-05-02 2019-04-29 54.967 0 +0
2019-04-30 2019-04-26 54.496 0 +0
2019-04-29 2019-04-25 55.969 0 +0
2019-04-26 2019-04-24 56.734 0 +0
2019-04-25 2019-04-23 56.381 0 +0
2019-04-24 2019-04-18 56.852 0 +0
2019-04-23 2019-04-17 55.379 0 +0
2019-04-18 2019-04-16 54.555 0 +0
2019-04-17 2019-04-15 54.614 0 +0
2019-04-16 2019-04-12 53.965 0 +0
2019-04-15 2019-04-11 50.313 0 +0
2019-04-12 2019-04-10 50.548 0 +0
2019-04-11 2019-04-09 49.724 0 +0
2019-04-10 2019-04-08 49.724 0 +0
2019-04-09 2019-04-04 49.017 0 +0
2019-04-08 2019-04-03 49.076 0 +0
2019-04-04 2019-04-02 46.424 0 +0
2019-04-03 2019-04-01 46.366 0 +0
2019-04-02 2019-03-29 43.597 0 +0
2019-04-01 2019-03-28 42.006 0 +0
2019-03-29 2019-03-27 41.358 0 +0
2019-03-28 2019-03-26 38.766 0 +0
2019-03-27 2019-03-25 38.530 0 +0
2019-03-26 2019-03-22 39.708 0 +0
2019-03-25 2019-03-21 39.767 0 +0
2019-03-22 2019-03-20 40.003 0 +0
2019-03-21 2019-03-19 39.885 0 +0
2019-03-20 2019-03-18 39.767 0 +0
2019-03-19 2019-03-15 38.118 0 +0
2019-03-18 2019-03-14 38.059 0 +0
2019-03-15 2019-03-13 37.941 0 +0
2019-03-14 2019-03-12 37.764 0 +0
2019-03-13 2019-03-11 36.232 0 +0
2019-03-12 2019-03-08 36.527 0 +0
2019-03-11 2019-03-07 38.294 0 +0
2019-03-08 2019-03-06 39.708 0 +0
2019-03-07 2019-03-05 39.708 0 +0
2019-03-06 2019-03-04 39.649 0 +0
2019-03-05 2019-03-01 39.237 0 +0
2019-03-04 2019-02-28 39.237 0 +0
2019-03-01 2019-02-27 39.473 0 +0
2019-02-28 2019-02-26 40.533 0 +0
2019-02-27 2019-02-25 41.299 0 +0
2019-02-26 2019-02-22 40.533 0 +0
2019-02-25 2019-02-21 40.710 0 +0
2019-02-22 2019-02-20 40.710 0 +0
2019-02-21 2019-02-19 40.828 0 +0
2019-02-20 2019-02-18 41.888 0 +0
2019-02-19 2019-02-15 41.358 0 +0
2019-02-18 2019-02-14 42.006 0 +0
2019-02-15 2019-02-13 41.888 0 +0
2019-02-14 2019-02-12 41.476 0 +0
2019-02-13 2019-02-11 40.062 0 +0
2019-02-12 2019-02-08 40.062 0 +0
2019-02-11 2019-02-04 40.887 0 +0
2019-02-08 2019-01-31 40.592 0 +0
2019-02-01 2019-01-30 39.649 0 +0
2019-01-31 2019-01-29 39.708 0 +0
2019-01-30 2019-01-28 40.003 0 +0
2019-01-29 2019-01-25 40.769 0 +0
2019-01-28 2019-01-24 40.003 0 +0
2019-01-25 2019-01-23 40.533 0 +0
2019-01-24 2019-01-22 41.240 0 +0
2019-01-23 2019-01-21 40.887 0 +0
2019-01-22 2019-01-18 40.769 0 +0
2019-01-21 2019-01-17 40.887 0 +0
2019-01-18 2019-01-16 41.358 0 +0
2019-01-17 2019-01-15 41.004 0 +0
2019-01-16 2019-01-14 39.649 0 +0
2019-01-15 2019-01-11 39.590 0 +0
2019-01-14 2019-01-10 39.178 0 +0
2019-01-11 2019-01-09 38.471 0 +0
2019-01-10 2019-01-08 37.705 0 +0
2019-01-09 2019-01-07 36.763 0 +0
2019-01-08 2019-01-04 35.761 0 +0
2019-01-07 2019-01-03 35.702 0 +0
2019-01-04 2019-01-02 36.409 0 +0
2019-01-03 2018-12-31 37.234 0 +0
2019-01-02 2018-12-27 36.998 0 +0
2018-12-28 2018-12-24 38.412 0 +0
2018-12-27 2018-12-20 38.825 0 +0
2018-12-21 2018-12-19 39.355 0 +0
2018-12-20 2018-12-18 39.355 0 +0
2018-12-19 2018-12-17 39.178 0 +0
2018-12-18 2018-12-14 39.590 0 +0
2018-12-17 2018-12-13 39.944 0 +0
2018-12-14 2018-12-12 37.941 0 +0
2018-12-13 2018-12-11 36.056 0 +0
2018-12-12 2018-12-10 35.879 0 +0
2018-12-11 2018-12-07 36.173 0 +0
2018-12-10 2018-12-06 36.291 0 +0
2018-12-07 2018-12-05 38.000 0 +0
2018-12-06 2018-12-04 38.118 0 +0
2018-12-05 2018-12-03 38.000 0 +0
2018-12-04 2018-11-30 37.528 0 +0
2018-12-03 2018-11-29 36.763 0 +0
2018-11-30 2018-11-28 37.057 0 +0
2018-11-29 2018-11-27 36.232 0 +0
2018-11-28 2018-11-26 36.056 0 +0
2018-11-27 2018-11-23 36.173 0 +0
2018-11-26 2018-11-22 36.821 0 +0
2018-11-23 2018-11-21 36.704 0 +0
2018-11-22 2018-11-20 36.468 0 +0
2018-11-21 2018-11-19 37.175 0 +0
2018-11-20 2018-11-16 37.705 0 +0
2018-11-19 2018-11-15 37.116 0 +0
2018-11-16 2018-11-14 36.821 0 +0
2018-11-15 2018-11-13 37.352 0 +0
2018-11-14 2018-11-12 37.293 0 +0
2018-11-13 2018-11-09 37.293 0 +0
2018-11-12 2018-11-08 38.942 0 +0
2018-11-09 2018-11-07 38.648 0 +0
2018-11-08 2018-11-06 38.883 0 +0
2018-11-07 2018-11-05 38.707 0 +0
2018-11-06 2018-11-02 40.474 0 +0
2018-11-05 2018-11-01 36.645 0 +0
2018-11-02 2018-10-31 36.468 0 +0
2018-11-01 2018-10-30 35.113 0 +0
2018-10-31 2018-10-29 35.290 0 +0
2018-10-30 2018-10-26 36.409 0 +0
2018-10-29 2018-10-25 37.234 0 +0
2018-10-26 2018-10-24 38.353 0 +0
2018-10-25 2018-10-23 38.471 0 +0
2018-10-24 2018-10-22 40.769 0 +0
2018-10-23 2018-10-19 39.060 0 +0
2018-10-22 2018-10-18 38.530 0 +0
2018-10-19 2018-10-16 38.825 0 +0
2018-10-18 2018-10-15 39.237 0 +0
2018-10-16 2018-10-12 39.944 0 +0
2018-10-15 2018-10-11 39.708 0 +0
2018-10-12 2018-10-10 40.415 0 +0
2018-10-11 2018-10-09 40.769 0 +0
2018-10-10 2018-10-08 41.181 0 +0
2018-10-09 2018-10-05 41.122 0 +0
2018-10-08 2018-10-04 40.887 0 +0
2018-10-05 2018-10-03 42.300 0 +0
2018-10-04 2018-10-02 42.654 0 +0
2018-10-03 2018-09-28 43.361 0 +0
2018-10-02 2018-09-27 42.654 0 +0
2018-09-28 2018-09-26 42.772 0 +0
2018-09-27 2018-09-24 41.947 0 +0
2018-09-26 2018-09-21 43.420 0 +0
2018-09-24 2018-09-20 42.654 0 +0
2018-09-21 2018-09-19 41.711 0 +0
2018-09-20 2018-09-18 39.590 0 +0
2018-09-19 2018-09-17 39.119 0 +0
2018-09-18 2018-09-14 39.944 0 +0
2018-09-17 2018-09-13 39.296 0 +0
2018-09-14 2018-09-12 38.883 0 +0
2018-09-13 2018-09-11 39.708 0 +0
2018-09-12 2018-09-10 40.592 0 +0
2018-09-11 2018-09-07 41.358 0 +0
2018-09-10 2018-09-06 41.476 0 +0
2018-09-07 2018-09-05 42.831 0 +0
2018-09-06 2018-09-04 43.597 0 +0
2018-09-05 2018-09-03 43.597 0 +0
2018-09-04 2018-08-31 43.950 0 +0
2018-09-03 2018-08-30 44.362 0 +0
2018-08-31 2018-08-29 44.421 0 +0
2018-08-30 2018-08-28 46.130 0 +0
2018-08-29 2018-08-27 45.659 0 +0
2018-08-28 2018-08-24 45.069 0 +0
2018-08-27 2018-08-23 44.304 0 +0
2018-08-24 2018-08-22 43.538 0 +0
2018-08-23 2018-08-21 43.714 0 +0
2018-08-22 2018-08-20 43.184 0 +0
2018-08-21 2018-08-17 43.479 0 +0
2018-08-20 2018-08-16 43.597 0 +0
2018-08-17 2018-08-15 43.420 0 +0
2018-08-16 2018-08-14 45.364 0 +0
2018-08-15 2018-08-13 47.485 0 +0
2018-08-14 2018-08-10 48.192 0 +0
2018-08-13 2018-08-09 48.899 0 +0
2018-08-10 2018-08-08 48.074 0 +0
2018-08-09 2018-08-07 48.663 0 +0
2018-08-08 2018-08-06 48.840 0 +0
2018-08-07 2018-08-03 48.310 0 +0
2018-08-06 2018-08-02 49.547 0 +0
2018-08-03 2018-08-01 50.431 0 +0
2018-08-02 2018-07-31 49.429 0 +0
2018-08-01 2018-07-30 50.136 0 +0
2018-07-31 2018-07-27 50.136 0 +0
2018-07-30 2018-07-26 50.431 0 +0
2018-07-27 2018-07-25 50.548 0 +0
2018-07-26 2018-07-24 50.431 0 +0
2018-07-25 2018-07-23 50.077 0 +0
2018-07-24 2018-07-20 51.020 0 +0
2018-07-23 2018-07-19 51.491 0 +0
2018-07-20 2018-07-18 50.254 0 +0
2018-07-19 2018-07-17 49.135 0 +0
2018-07-18 2018-07-16 49.841 0 +0
2018-07-17 2018-07-13 50.254 0 +0
2018-07-16 2018-07-12 49.959 0 +0
2018-07-13 2018-07-11 49.076 0 +0
2018-07-12 2018-07-10 49.252 0 +0
2018-07-11 2018-07-09 50.902 0 +0
2018-07-10 2018-07-06 47.838 0 +0
2018-07-09 2018-07-05 48.251 0 +0
2018-07-06 2018-07-04 47.956 0 +0
2018-07-05 2018-07-03 48.781 0 +0
2018-07-04 2018-06-29 51.392 0 +0
2018-07-03 2018-06-28 50.438 0 +0
2018-06-29 2018-06-27 52.465 0 +0
2018-06-28 2018-06-26 53.062 0 +0
2018-06-27 2018-06-25 53.896 0 +0
2018-06-26 2018-06-22 54.969 0 +0
2018-06-25 2018-06-21 53.598 0 +0
2018-06-22 2018-06-20 54.135 0 +0
2018-06-21 2018-06-19 54.433 0 +0
2018-06-20 2018-06-15 55.983 0 +0
2018-06-19 2018-06-14 56.639 0 +0
2018-06-15 2018-06-13 56.639 0 +0
2018-06-14 2018-06-12 57.175 0 +0
2018-06-13 2018-06-11 55.864 0 +0
2018-06-12 2018-06-08 56.281 0 +0
2018-06-11 2018-06-07 56.937 0 +0
2018-06-08 2018-06-06 57.772 0 +0
2018-06-07 2018-06-05 57.652 0 +0
2018-06-06 2018-06-04 57.950 0 +0
2018-06-05 2018-06-01 56.997 0 +0
2018-06-04 2018-05-31 59.262 0 +0
2018-06-01 2018-05-30 58.606 0 +0
2018-05-31 2018-05-29 59.202 0 +0
2018-05-30 2018-05-28 60.812 0 +0
2018-05-29 2018-05-25 58.129 0 +0
2018-05-28 2018-05-24 56.758 0 +0
2018-05-25 2018-05-23 57.831 0 +0
2018-05-24 2018-05-21 57.295 0 +0
2018-05-23 2018-05-18 56.937 0 +0
2018-05-21 2018-05-17 57.175 0 +0
2018-05-18 2018-05-16 57.950 0 +0
2018-05-17 2018-05-15 57.175 0 +0
2018-05-16 2018-05-14 56.520 0 +0
2018-05-15 2018-05-11 55.089 0 +0
2018-05-14 2018-05-10 56.162 0 +0
2018-05-11 2018-05-09 56.400 0 +0
2018-05-10 2018-05-08 55.685 0 +0
2018-05-09 2018-05-07 55.685 0 +0
2018-05-08 2018-05-04 51.571 0 +0
2018-05-07 2018-05-03 49.246 0 +0
2018-05-04 2018-05-02 48.888 0 +0
2018-05-03 2018-04-30 48.650 0 +0
2018-05-02 2018-04-27 46.980 0 +0
2018-04-30 2018-04-26 48.173 0 +0
2018-04-27 2018-04-25 49.246 0 +0
2018-04-26 2018-04-24 49.484 0 +0
2018-04-25 2018-04-23 48.888 0 +0
2018-04-24 2018-04-20 50.140 0 +0
2018-04-23 2018-04-19 50.379 0 +0
2018-04-20 2018-04-18 49.961 0 +0
2018-04-19 2018-04-17 50.617 0 +0
2018-04-18 2018-04-16 51.511 0 +0
2018-04-17 2018-04-13 51.511 0 +0
2018-04-16 2018-04-12 53.181 0 +0
2018-04-13 2018-04-11 52.406 0 +0
2018-04-12 2018-04-10 52.465 0 +0
2018-04-11 2018-04-09 51.988 0 +0
2018-04-10 2018-04-06 49.186 0 +0
2018-04-09 2018-04-04 51.810 0 +0
2018-04-06 2018-04-03 51.631 0 +0
2018-04-04 2018-03-29 48.888 0 +0
2018-04-03 2018-03-28 47.159 0 +0
2018-03-29 2018-03-27 48.590 0 +0
2018-03-28 2018-03-26 48.888 0 +0
2018-03-27 2018-03-23 48.411 0 +0
2018-03-26 2018-03-22 49.306 0 +0
2018-03-23 2018-03-21 48.471 0 +0
2018-03-22 2018-03-20 50.140 0 +0
2018-03-21 2018-03-19 49.842 0 +0
2018-03-20 2018-03-16 50.796 0 +0
2018-03-19 2018-03-15 52.108 0 +0
2018-03-16 2018-03-14 51.929 0 +0
2018-03-15 2018-03-13 52.704 0 +0
2018-03-14 2018-03-12 53.240 0 +0
2018-03-13 2018-03-09 50.617 0 +0
2018-03-12 2018-03-08 49.663 0 +0
2018-03-09 2018-03-07 49.425 0 +0
2018-03-08 2018-03-06 49.425 0 +0
2018-03-07 2018-03-05 49.842 0 +0
2018-03-06 2018-03-02 51.154 0 +0
2018-03-05 2018-03-01 51.392 0 +0
2018-03-02 2018-02-28 51.273 0 +0
2018-03-01 2018-02-27 50.379 0 +0
2018-02-28 2018-02-26 50.438 0 +0
2018-02-27 2018-02-23 51.094 0 +0
2018-02-26 2018-02-22 51.392 0 +0
2018-02-23 2018-02-21 52.465 0 +0
2018-02-22 2018-02-20 51.452 0 +0
2018-02-21 2018-02-15 53.062 0 +0
2018-02-20 2018-02-13 49.961 0 +0
2018-02-14 2018-02-12 49.127 0 +0
2018-02-13 2018-02-09 47.159 0 +0
2018-02-12 2018-02-08 48.590 0 +0
2018-02-09 2018-02-07 49.365 0 +0
2018-02-08 2018-02-06 48.769 0 +0
2018-02-07 2018-02-05 50.140 0 +0
2018-02-06 2018-02-02 51.333 0 +0
2018-02-05 2018-02-01 50.915 0 +0
2018-02-02 2018-01-31 51.988 0 +0
2018-02-01 2018-01-30 50.677 0 +0
2018-01-31 2018-01-29 50.975 0 +0
2018-01-30 2018-01-26 53.658 0 +0
2018-01-29 2018-01-25 53.479 0 +0
2018-01-26 2018-01-24 54.194 0 +0
2018-01-25 2018-01-23 53.658 0 +0
2018-01-24 2018-01-22 54.492 0 +0
2018-01-23 2018-01-19 54.135 0 +0
2018-01-22 2018-01-18 55.983 0 +0
2018-01-19 2018-01-17 56.579 0 +0
2018-01-18 2018-01-16 56.818 0 +0
2018-01-17 2018-01-15 54.671 0 +0
2018-01-16 2018-01-12 54.850 0 +0
2018-01-15 2018-01-11 55.148 0 +0
2018-01-12 2018-01-10 54.671 0 +0
2018-01-11 2018-01-09 53.837 0 +0
2018-01-10 2018-01-08 54.254 0 +0
2018-01-09 2018-01-05 55.566 0 +0
2018-01-08 2018-01-04 50.140 0 +0
2018-01-05 2018-01-03 48.232 0 +0
2018-01-04 2018-01-02 48.173 0 +0
2018-01-03 2017-12-29 48.054 0 +0
2018-01-02 2017-12-28 46.444 0 +0
2017-12-29 2017-12-27 47.159 0 +0
2017-12-28 2017-12-22 47.278 0 +0
2017-12-27 2017-12-21 44.655 0 +0
2017-12-22 2017-12-20 47.696 0 +0
2017-12-21 2017-12-19 45.907 0 +0
2017-12-20 2017-12-18 45.609 0 +0
2017-12-19 2017-12-15 45.907 0 +0
2017-12-18 2017-12-14 45.251 0 +0
2017-12-15 2017-12-13 41.913 0 +0
2017-12-14 2017-12-12 39.588 0 +0
2017-12-13 2017-12-11 39.409 0 +0
2017-12-12 2017-12-08 40.005 0 +0
2017-12-11 2017-12-07 39.826 0 +0
2017-12-08 2017-12-06 38.574 0 +0
2017-12-07 2017-12-05 39.826 0 +0
2017-12-06 2017-12-04 40.184 0 +0
2017-12-05 2017-12-01 37.739 0 +0
2017-12-04 2017-11-30 37.799 0 +0
2017-12-01 2017-11-29 38.991 0 +0
2017-11-30 2017-11-28 39.051 0 +0
2017-11-29 2017-11-27 38.991 0 +0
2017-11-28 2017-11-24 39.886 0 +0
2017-11-27 2017-11-23 40.243 0 +0
2017-11-24 2017-11-22 40.661 0 +0
2017-11-23 2017-11-21 39.945 0 +0
2017-11-22 2017-11-20 39.289 0 +0
2017-11-21 2017-11-17 39.051 0 +0
2017-11-20 2017-11-16 39.647 0 +0
2017-11-17 2017-11-15 39.826 0 +0
2017-11-16 2017-11-14 40.422 0 +0
2017-11-15 2017-11-13 40.243 0 +0
2017-11-14 2017-11-10 40.184 0 +0
2017-11-13 2017-11-09 39.826 0 +0
2017-11-10 2017-11-08 38.634 0 +0
2017-11-09 2017-11-07 39.349 0 +0
2017-11-08 2017-11-06 38.634 0 +0
2017-11-07 2017-11-03 38.097 0 +0
2017-11-06 2017-11-02 38.693 0 +0
2017-11-03 2017-11-01 38.634 0 +0
2017-11-02 2017-10-31 38.932 0 +0
2017-11-01 2017-10-30 38.157 0 +0
2017-10-31 2017-10-27 37.859 0 +0
2017-10-30 2017-10-26 37.918 0 +0
2017-10-27 2017-10-25 36.964 0 +0
2017-10-26 2017-10-24 36.726 0 +0
2017-10-25 2017-10-23 36.785 0 +0
2017-10-24 2017-10-20 37.143 0 +0
2017-10-23 2017-10-19 36.189 0 +0
2017-10-20 2017-10-18 36.905 0 +0
2017-10-19 2017-10-17 37.322 0 +0
2017-10-18 2017-10-16 37.680 0 +0
2017-10-17 2017-10-13 39.111 0 +0
2017-10-16 2017-10-12 37.501 0 +0
2017-10-13 2017-10-11 38.395 0 +0
2017-10-12 2017-10-10 37.620 0 +0
2017-10-11 2017-10-09 36.785 0 +0
2017-10-10 2017-10-06 36.428 0 +0
2017-10-09 2017-10-04 36.189 0 +0
2017-10-06 2017-10-03 35.712 0 +0
2017-10-04 2017-09-29 35.653 0 +0
2017-10-03 2017-09-28 35.653 0 +0
2017-09-29 2017-09-27 36.368 0 +0
2017-09-28 2017-09-26 36.189 0 +0
2017-09-27 2017-09-25 36.905 0 +0
2017-09-26 2017-09-22 37.799 0 +0
2017-09-25 2017-09-21 37.680 0 +0
2017-09-22 2017-09-20 38.514 0 +0
2017-09-21 2017-09-19 38.157 0 +0
2017-09-20 2017-09-18 38.276 0 +0
2017-09-19 2017-09-15 37.560 0 +0
2017-09-18 2017-09-14 37.143 0 +0
2017-09-15 2017-09-13 37.262 0 +0
2017-09-14 2017-09-12 37.083 0 +0
2017-09-13 2017-09-11 37.441 0 +0
2017-09-12 2017-09-08 37.382 0 +0
2017-09-11 2017-09-07 37.620 0 +0
2017-09-08 2017-09-06 37.739 0 +0
2017-09-07 2017-09-05 37.799 0 +0
2017-09-06 2017-09-04 37.978 0 +0
2017-09-05 2017-09-01 38.037 0 +0
2017-09-04 2017-08-31 38.693 0 +0
2017-09-01 2017-08-30 39.766 0 +0
2017-08-31 2017-08-29 39.170 0 +0
2017-08-30 2017-08-28 39.289 0 +0
2017-08-29 2017-08-25 39.707 0 +0
2017-08-28 2017-08-24 39.886 0 +0
2017-08-25 2017-08-22 39.886 0 +0
2017-08-24 2017-08-21 40.422 0 +0
2017-08-22 2017-08-18 41.436 0 +0
2017-08-21 2017-08-17 41.495 0 +0
2017-08-18 2017-08-16 41.138 0 +0
2017-08-17 2017-08-15 40.124 0 +0
2017-08-16 2017-08-14 40.184 0 +0
2017-08-15 2017-08-11 39.886 0 +0
2017-08-14 2017-08-10 40.541 0 +0
2017-08-11 2017-08-09 40.661 0 +0
2017-08-10 2017-08-08 40.363 0 +0
2017-08-09 2017-08-07 40.303 0 +0
2017-08-08 2017-08-04 40.005 0 +0
2017-08-07 2017-08-03 40.124 0 +0
2017-08-04 2017-08-02 40.541 0 +0
2017-08-03 2017-08-01 40.661 0 +0
2017-08-02 2017-07-31 39.945 0 +0
2017-08-01 2017-07-28 40.243 0 +0
2017-07-31 2017-07-27 40.840 0 +0
2017-07-28 2017-07-26 40.541 0 +0
2017-07-27 2017-07-25 40.780 0 +0
2017-07-26 2017-07-24 41.734 0 +0
2017-07-25 2017-07-21 41.734 0 +0
2017-07-24 2017-07-20 41.495 0 +0
2017-07-21 2017-07-19 41.376 0 +0
2017-07-20 2017-07-18 41.793 0 +0
2017-07-19 2017-07-17 41.615 0 +0
2017-07-18 2017-07-14 41.674 0 +0
2017-07-17 2017-07-13 41.734 0 +0
2017-07-14 2017-07-12 40.720 0 +0
2017-07-13 2017-07-11 41.018 0 +0
2017-07-12 2017-07-10 40.720 0 +0
2017-07-11 2017-07-07 41.018 0 +0
2017-07-10 2017-07-06 40.899 0 +0
2017-07-07 2017-07-05 40.482 0 +0
2017-07-06 2017-07-04 41.263 0 +0
2017-07-05 2017-07-03 42.228 0 +0
2017-07-04 2017-06-30 41.685 0 +0
2017-07-03 2017-06-29 42.167 0 +0
2017-06-30 2017-06-28 41.866 0 +0
2017-06-29 2017-06-27 42.047 0 +0
2017-06-28 2017-06-26 43.495 0 +0
2017-06-27 2017-06-23 43.072 0 +0
2017-06-26 2017-06-22 42.771 0 +0
2017-06-23 2017-06-21 40.901 0 +0
2017-06-22 2017-06-20 41.444 0 +0
2017-06-21 2017-06-19 42.047 0 +0
2017-06-20 2017-06-16 42.469 0 +0
2017-06-19 2017-06-15 42.348 0 +0
2017-06-16 2017-06-14 43.012 0 +0
2017-06-15 2017-06-13 43.012 0 +0
2017-06-14 2017-06-12 43.253 0 +0
2017-06-13 2017-06-09 43.796 0 +0
2017-06-12 2017-06-08 43.434 0 +0
2017-06-09 2017-06-07 43.736 0 +0
2017-06-08 2017-06-06 42.831 0 +0
2017-06-07 2017-06-05 43.434 0 +0
2017-06-06 2017-06-02 43.133 0 +0
2017-06-05 2017-06-01 43.133 0 +0
2017-06-02 2017-05-31 42.831 0 +0
2017-06-01 2017-05-29 43.857 0 +0
2017-05-31 2017-05-26 43.374 0 +0
2017-05-29 2017-05-25 45.485 0 +0
2017-05-26 2017-05-24 40.418 0 +0
2017-05-25 2017-05-23 40.478 0 +0
2017-05-24 2017-05-22 41.142 0 +0
2017-05-23 2017-05-19 40.599 0 +0
2017-05-22 2017-05-18 40.237 0 +0
2017-05-19 2017-05-17 40.539 0 +0
2017-05-18 2017-05-16 40.840 0 +0
2017-05-17 2017-05-15 40.659 0 +0
2017-05-16 2017-05-12 40.780 0 +0
2017-05-15 2017-05-11 40.177 0 +0
2017-05-12 2017-05-10 41.021 0 +0
2017-05-11 2017-05-09 40.478 0 +0
2017-05-10 2017-05-08 40.659 0 +0
2017-05-09 2017-05-05 40.539 0 +0
2017-05-08 2017-05-04 42.167 0 +0
2017-05-05 2017-05-02 42.107 0 +0
2017-05-04 2017-04-28 42.228 0 +0
2017-05-02 2017-04-27 42.107 0 +0
2017-04-28 2017-04-26 42.590 0 +0
2017-04-27 2017-04-25 42.348 0 +0
2017-04-26 2017-04-24 42.167 0 +0
2017-04-25 2017-04-21 42.228 0 +0
2017-04-24 2017-04-20 42.047 0 +0
2017-04-21 2017-04-19 42.047 0 +0
2017-04-20 2017-04-18 42.167 0 +0
2017-04-19 2017-04-13 41.202 0 +0
2017-04-18 2017-04-12 40.840 0 +0
2017-04-13 2017-04-11 40.659 0 +0
2017-04-12 2017-04-10 41.926 0 +0
2017-04-11 2017-04-07 42.228 0 +0
2017-04-10 2017-04-06 41.926 0 +0
2017-04-07 2017-04-05 42.710 0 +0
2017-04-06 2017-04-03 42.590 0 +0
2017-04-05 2017-03-31 43.193 0 +0
2017-04-03 2017-03-30 43.495 0 +0
2017-03-31 2017-03-29 43.253 0 +0
2017-03-30 2017-03-28 43.857 0 +0
2017-03-29 2017-03-27 43.314 0 +0
2017-03-28 2017-03-24 42.891 0 +0
2017-03-27 2017-03-23 42.891 0 +0
2017-03-24 2017-03-22 42.771 0 +0
2017-03-23 2017-03-21 44.339 0 +0
2017-03-22 2017-03-20 43.796 0 +0
2017-03-21 2017-03-17 43.434 0 +0
2017-03-20 2017-03-16 43.253 0 +0
2017-03-17 2017-03-15 43.555 0 +0
2017-03-16 2017-03-14 43.434 0 +0
2017-03-15 2017-03-13 43.434 0 +0
2017-03-14 2017-03-10 41.805 0 +0
2017-03-13 2017-03-09 42.228 0 +0
2017-03-10 2017-03-08 42.288 0 +0
2017-03-09 2017-03-07 42.529 0 +0
2017-03-08 2017-03-06 42.590 0 +0
2017-03-07 2017-03-03 44.037 0 +0
2017-03-06 2017-03-02 42.107 0 +0
2017-03-03 2017-03-01 42.348 0 +0
2017-03-02 2017-02-28 43.072 0 +0
2017-03-01 2017-02-27 42.831 0 +0
2017-02-28 2017-02-24 42.590 0 +0
2017-02-27 2017-02-23 43.012 0 +0
2017-02-24 2017-02-22 42.891 0 +0
2017-02-23 2017-02-21 41.926 0 +0
2017-02-22 2017-02-20 41.926 0 +0
2017-02-21 2017-02-17 41.444 0 +0
2017-02-20 2017-02-16 41.444 0 +0
2017-02-17 2017-02-15 41.624 0 +0
2017-02-16 2017-02-14 42.348 0 +0
2017-02-15 2017-02-13 42.228 0 +0
2017-02-14 2017-02-10 42.107 0 +0
2017-02-13 2017-02-09 43.434 0 +0
2017-02-10 2017-02-08 41.142 0 +0
2017-02-09 2017-02-07 40.177 0 +0
2017-02-08 2017-02-06 39.091 0 +0
2017-02-07 2017-02-03 38.548 0 +0
2017-02-06 2017-02-02 38.850 0 +0
2017-02-03 2017-02-01 39.996 0 +0
2017-02-02 2017-01-27 37.522 0 +0
2017-02-01 2017-01-25 35.713 0 +0
2017-01-26 2017-01-24 36.316 0 +0
2017-01-25 2017-01-23 35.954 0 +0
2017-01-24 2017-01-20 36.316 0 +0
2017-01-23 2017-01-19 35.351 0 +0
2017-01-20 2017-01-18 35.290 0 +0
2017-01-19 2017-01-17 34.687 0 +0
2017-01-18 2017-01-16 35.230 0 +0
2017-01-17 2017-01-13 34.989 0 +0
2017-01-16 2017-01-12 35.230 0 +0
2017-01-13 2017-01-11 34.446 0 +0
2017-01-12 2017-01-10 35.049 0 +0
2017-01-11 2017-01-09 35.170 0 +0
2017-01-10 2017-01-06 34.446 0 +0
2017-01-09 2017-01-05 35.290 0 +0
2017-01-06 2017-01-04 34.446 0 +0
2017-01-05 2017-01-03 35.109 0 +0
2017-01-04 2016-12-30 35.351 0 +0
2017-01-03 2016-12-29 35.411 0 +0
2016-12-30 2016-12-28 35.351 0 +0
2016-12-29 2016-12-23 35.351 0 +0
2016-12-28 2016-12-22 35.411 0 +0
2016-12-23 2016-12-21 35.411 0 +0
2016-12-22 2016-12-20 35.894 0 +0
2016-12-21 2016-12-19 36.135 0 +0
2016-12-20 2016-12-16 36.859 0 +0
2016-12-19 2016-12-15 36.256 0 +0
2016-12-16 2016-12-14 36.557 0 +0
2016-12-15 2016-12-13 36.738 0 +0
2016-12-14 2016-12-12 36.195 0 +0
2016-12-13 2016-12-09 37.341 0 +0
2016-12-12 2016-12-08 37.402 0 +0
2016-12-09 2016-12-07 37.764 0 +0
2016-12-08 2016-12-06 36.798 0 +0
2016-12-07 2016-12-05 37.160 0 +0
2016-12-06 2016-12-02 36.979 0 +0
2016-12-05 2016-12-01 37.160 0 +0
2016-12-02 2016-11-30 36.919 0 +0
2016-12-01 2016-11-29 37.824 0 +0
2016-11-30 2016-11-28 37.583 0 +0
2016-11-29 2016-11-25 37.462 0 +0
2016-11-28 2016-11-24 37.402 0 +0
2016-11-25 2016-11-23 37.402 0 +0
2016-11-24 2016-11-22 37.643 0 +0
2016-11-23 2016-11-21 37.402 0 +0
2016-11-22 2016-11-18 36.859 0 +0
2016-11-21 2016-11-17 36.859 0 +0
2016-11-18 2016-11-16 37.160 0 +0
2016-11-17 2016-11-15 37.160 0 +0
2016-11-16 2016-11-14 37.341 0 +0
2016-11-15 2016-11-11 37.100 0 +0
2016-11-14 2016-11-10 38.005 0 +0
2016-11-11 2016-11-09 37.160 0 +0
2016-11-10 2016-11-08 38.548 0 +0
2016-11-09 2016-11-07 38.789 0 +0
2016-11-08 2016-11-04 38.005 0 +0
2016-11-07 2016-11-03 38.367 0 +0
2016-11-04 2016-11-02 37.643 0 +0
2016-11-03 2016-11-01 38.246 0 +0
2016-11-02 2016-10-31 37.402 0 +0
2016-11-01 2016-10-28 37.281 0 +0
2016-10-31 2016-10-27 37.703 0 +0
2016-10-28 2016-10-26 37.945 0 +0
2016-10-27 2016-10-25 38.246 0 +0
2016-10-26 2016-10-24 38.307 0 +0
2016-10-25 2016-10-20 37.824 0 +0
2016-10-24 2016-10-19 38.488 0 +0
2016-10-20 2016-10-18 38.307 0 +0
2016-10-19 2016-10-17 38.548 0 +0
2016-10-18 2016-10-14 39.392 0 +0
2016-10-17 2016-10-13 38.970 0 +0
2016-10-14 2016-10-12 39.332 0 +0
2016-10-13 2016-10-11 38.065 0 +0
2016-10-12 2016-10-07 38.488 0 +0
2016-10-11 2016-10-06 38.548 0 +0
2016-10-07 2016-10-05 39.091 0 +0
2016-10-06 2016-10-04 38.126 0 +0
2016-10-05 2016-10-03 38.789 0 +0
2016-10-04 2016-09-30 36.436 0 +0
2016-10-03 2016-09-29 37.764 0 +0
2016-09-30 2016-09-28 38.669 0 +0
2016-09-29 2016-09-27 38.065 0 +0
2016-09-28 2016-09-26 37.764 0 +0
2016-09-27 2016-09-23 38.005 0 +0
2016-09-26 2016-09-22 37.703 0 +0
2016-09-23 2016-09-21 37.643 0 +0
2016-09-22 2016-09-20 36.859 0 +0
2016-09-21 2016-09-19 36.497 0 +0
2016-09-20 2016-09-15 34.265 0 +0
2016-09-19 2016-09-14 34.265 0 +0
2016-09-15 2016-09-13 34.808 0 +0
2016-09-14 2016-09-12 35.049 0 +0
2016-09-13 2016-09-09 36.497 0 +0
2016-09-12 2016-09-08 36.075 0 +0
2016-09-09 2016-09-07 35.652 0 +0
2016-09-08 2016-09-06 35.592 0 +0
2016-09-07 2016-09-05 34.265 0 +0
2016-09-06 2016-09-02 33.541 0 +0
2016-09-05 2016-09-01 32.998 0 +0
2016-09-02 2016-08-31 31.369 0 +0
2016-09-01 2016-08-30 31.852 0 +0
2016-08-31 2016-08-29 32.033 0 +0
2016-08-30 2016-08-26 32.214 0 +0
2016-08-29 2016-08-25 31.610 0 +0
2016-08-26 2016-08-24 31.852 0 +0
2016-08-25 2016-08-23 31.852 0 +0
2016-08-24 2016-08-22 31.731 0 +0
2016-08-23 2016-08-19 32.153 0 +0
2016-08-22 2016-08-18 33.119 0 +0
2016-08-19 2016-08-17 33.903 0 +0
2016-08-18 2016-08-16 33.782 0 +0
2016-08-17 2016-08-15 34.144 0 +0
2016-08-16 2016-08-12 34.385 0 +0
2016-08-15 2016-08-11 33.782 0 +0
2016-08-12 2016-08-10 34.566 0 +0
2016-08-11 2016-08-09 34.506 0 +0
2016-08-10 2016-08-08 34.385 0 +0
2016-08-09 2016-08-05 33.722 0 +0
2016-08-08 2016-08-04 33.058 0 +0
2016-08-05 2016-08-03 32.696 0 +0
2016-08-04 2016-08-01 32.998 0 +0
2016-08-03 2016-07-29 32.998 0 +0
2016-08-01 2016-07-28 32.938 0 +0
2016-07-29 2016-07-27 32.877 0 +0
2016-07-28 2016-07-26 33.360 0 +0
2016-07-27 2016-07-25 33.239 0 +0
2016-07-26 2016-07-22 32.877 0 +0
2016-07-25 2016-07-21 33.481 0 +0
2016-07-22 2016-07-20 32.998 0 +0
2016-07-21 2016-07-19 32.998 0 +0
2016-07-20 2016-07-18 33.662 0 +0
2016-07-19 2016-07-15 33.119 0 +0
2016-07-18 2016-07-14 33.239 0 +0
2016-07-15 2016-07-13 32.515 0 +0
2016-07-14 2016-07-12 32.455 0 +0
2016-07-13 2016-07-11 31.550 0 +0
2016-07-12 2016-07-08 31.309 0 +0
2016-07-11 2016-07-07 31.429 0 +0
2016-07-08 2016-07-06 31.249 0 +0
2016-07-07 2016-07-05 31.731 0 +0
2016-07-06 2016-07-04 32.214 0 +0
2016-07-05 2016-06-30 32.395 0 +0
2016-07-04 2016-06-29 31.912 0 +0
2016-06-30 2016-06-28 31.429 0 +0
2016-06-29 2016-06-27 31.128 0 +0
2016-06-28 2016-06-24 31.369 0 +0
2016-06-27 2016-06-23 32.636 0 +0
2016-06-24 2016-06-22 32.515 0 +0
2016-06-23 2016-06-21 32.093 0 +0
2016-06-22 2016-06-20 33.080 0 +0
2016-06-21 2016-06-17 32.712 0 +0
2016-06-20 2016-06-16 32.650 0 +0
2016-06-17 2016-06-15 33.448 0 +0
2016-06-16 2016-06-14 33.939 0 +0
2016-06-15 2016-06-13 35.044 0 +0
2016-06-14 2016-06-10 35.044 0 +0
2016-06-13 2016-06-08 35.842 0 +0
2016-06-10 2016-06-07 35.105 0 +0
2016-06-08 2016-06-06 34.307 0 +0
2016-06-07 2016-06-03 34.798 0 +0
2016-06-06 2016-06-02 34.001 0 +0
2016-06-03 2016-06-01 34.123 0 +0
2016-06-02 2016-05-31 34.307 0 +0
2016-06-01 2016-05-30 33.571 0 +0
2016-05-31 2016-05-27 34.123 0 +0
2016-05-30 2016-05-26 34.369 0 +0
2016-05-27 2016-05-25 34.307 0 +0
2016-05-26 2016-05-24 33.755 0 +0
2016-05-25 2016-05-23 33.510 0 +0
2016-05-24 2016-05-20 34.123 0 +0
2016-05-23 2016-05-19 33.632 0 +0
2016-05-20 2016-05-18 34.123 0 +0
2016-05-19 2016-05-17 34.123 0 +0
2016-05-18 2016-05-16 34.307 0 +0
2016-05-17 2016-05-13 34.983 0 +0
2016-05-16 2016-05-12 34.921 0 +0
2016-05-13 2016-05-11 34.553 0 +0
2016-05-12 2016-05-10 34.983 0 +0
2016-05-11 2016-05-09 35.596 0 +0
2016-05-10 2016-05-06 35.228 0 +0
2016-05-09 2016-05-05 35.903 0 +0
2016-05-06 2016-05-04 36.271 0 +0
2016-05-05 2016-05-03 35.903 0 +0
2016-05-04 2016-04-29 36.087 0 +0
2016-05-03 2016-04-28 36.333 0 +0
2016-04-29 2016-04-27 36.517 0 +0
2016-04-28 2016-04-26 37.069 0 +0
2016-04-27 2016-04-25 36.087 0 +0
2016-04-26 2016-04-22 36.210 0 +0
2016-04-25 2016-04-21 37.008 0 +0
2016-04-22 2016-04-20 35.658 0 +0
2016-04-21 2016-04-19 36.701 0 +0
2016-04-20 2016-04-18 36.701 0 +0
2016-04-19 2016-04-15 37.192 0 +0
2016-04-18 2016-04-14 36.517 0 +0
2016-04-15 2016-04-13 36.149 0 +0
2016-04-14 2016-04-12 34.737 0 +0
2016-04-13 2016-04-11 33.816 0 +0
2016-04-12 2016-04-08 33.080 0 +0
2016-04-11 2016-04-07 32.650 0 +0
2016-04-08 2016-04-06 33.816 0 +0
2016-04-07 2016-04-05 34.062 0 +0
2016-04-06 2016-04-01 34.676 0 +0
2016-04-05 2016-03-31 36.149 0 +0
2016-04-01 2016-03-30 35.842 0 +0
2016-03-31 2016-03-29 34.921 0 +0
2016-03-30 2016-03-24 35.719 0 +0
2016-03-29 2016-03-23 36.210 0 +0
2016-03-24 2016-03-22 36.394 0 +0
2016-03-23 2016-03-21 36.517 0 +0
2016-03-22 2016-03-18 36.885 0 +0
2016-03-21 2016-03-17 36.640 0 +0
2016-03-18 2016-03-16 36.701 0 +0
2016-03-17 2016-03-15 36.762 0 +0
2016-03-16 2016-03-14 36.946 0 +0
2016-03-15 2016-03-11 36.885 0 +0
2016-03-14 2016-03-10 36.824 0 +0
2016-03-11 2016-03-09 36.517 0 +0
2016-03-10 2016-03-08 37.192 0 +0
2016-03-09 2016-03-07 37.315 0 +0
2016-03-08 2016-03-04 36.946 0 +0
2016-03-07 2016-03-03 36.824 0 +0
2016-03-04 2016-03-02 36.087 0 +0
2016-03-03 2016-03-01 35.228 0 +0
2016-03-02 2016-02-29 34.492 0 +0
2016-03-01 2016-02-26 35.351 0 +0
2016-02-29 2016-02-25 33.571 0 +0
2016-02-26 2016-02-24 35.351 0 +0
2016-02-25 2016-02-23 35.596 0 +0
2016-02-24 2016-02-22 35.780 0 +0
2016-02-23 2016-02-19 35.596 0 +0
2016-02-22 2016-02-18 35.596 0 +0
2016-02-19 2016-02-17 34.983 0 +0
2016-02-18 2016-02-16 34.737 0 +0
2016-02-17 2016-02-15 35.474 0 +0
2016-02-16 2016-02-12 34.246 0 +0
2016-02-15 2016-02-11 34.492 0 +0
2016-02-12 2016-02-05 35.228 0 +0
2016-02-11 2016-02-04 35.044 0 +0
2016-02-05 2016-02-03 34.492 0 +0
2016-02-04 2016-02-02 35.289 0 +0
2016-02-03 2016-02-01 34.614 0 +0
2016-02-02 2016-01-29 33.816 0 +0
2016-02-01 2016-01-28 34.307 0 +0
2016-01-29 2016-01-27 34.246 0 +0
2016-01-28 2016-01-26 34.798 0 +0
2016-01-27 2016-01-25 35.351 0 +0
2016-01-26 2016-01-22 35.412 0 +0
2016-01-25 2016-01-21 35.474 0 +0
2016-01-22 2016-01-20 36.517 0 +0
2016-01-21 2016-01-19 38.665 0 +0
2016-01-20 2016-01-18 37.622 0 +0
2016-01-19 2016-01-15 37.683 0 +0
2016-01-18 2016-01-14 38.174 0 +0
2016-01-15 2016-01-13 37.867 0 +0
2016-01-14 2016-01-12 37.683 0 +0
2016-01-13 2016-01-11 38.113 0 +0
2016-01-12 2016-01-08 38.726 0 +0
2016-01-11 2016-01-07 38.235 0 +0
2016-01-08 2016-01-06 40.690 0 +0
2016-01-07 2016-01-05 40.752 0 +0
2016-01-06 2016-01-04 42.040 0 +0
2016-01-05 2015-12-31 43.084 0 +0
2016-01-04 2015-12-29 43.391 0 +0
2015-12-30 2015-12-28 42.716 0 +0
2015-12-29 2015-12-24 42.777 0 +0
2015-12-28 2015-12-22 42.040 0 +0
2015-12-23 2015-12-21 42.163 0 +0
2015-12-22 2015-12-18 40.567 0 +0
2015-12-21 2015-12-17 41.058 0 +0
2015-12-18 2015-12-16 40.322 0 +0
2015-12-17 2015-12-15 39.708 0 +0
2015-12-16 2015-12-14 39.831 0 +0
2015-12-15 2015-12-11 39.954 0 +0
2015-12-14 2015-12-10 40.752 0 +0
2015-12-11 2015-12-09 40.567 0 +0
2015-12-10 2015-12-08 41.488 0 +0
2015-12-09 2015-12-07 41.672 0 +0
2015-12-08 2015-12-04 41.427 0 +0
2015-12-07 2015-12-03 41.672 0 +0
2015-12-04 2015-12-02 42.286 0 +0
2015-12-03 2015-12-01 42.838 0 +0
2015-12-02 2015-11-30 42.654 0 +0
2015-12-01 2015-11-27 42.654 0 +0
2015-11-30 2015-11-26 42.777 0 +0
2015-11-27 2015-11-25 42.040 0 +0
2015-11-26 2015-11-24 40.752 0 +0
2015-11-25 2015-11-23 41.181 0 +0
2015-11-24 2015-11-20 42.409 0 +0
2015-11-23 2015-11-19 42.286 0 +0
2015-11-20 2015-11-18 42.347 0 +0
2015-11-19 2015-11-17 42.777 0 +0
2015-11-18 2015-11-16 42.409 0 +0
2015-11-17 2015-11-13 42.838 0 +0
2015-11-16 2015-11-12 43.697 0 +0
2015-11-13 2015-11-11 43.759 0 +0
2015-11-12 2015-11-10 44.004 0 +0
2015-11-11 2015-11-09 45.048 0 +0
2015-11-10 2015-11-06 45.170 0 +0
2015-11-09 2015-11-05 44.925 0 +0
2015-11-06 2015-11-04 46.091 0 +0
2015-11-05 2015-11-03 46.091 0 +0
2015-11-04 2015-11-02 45.600 0 +0
2015-11-03 2015-10-30 45.600 0 +0
2015-11-02 2015-10-29 44.127 0 +0
2015-10-30 2015-10-28 45.539 0 +0
2015-10-29 2015-10-27 47.748 0 +0
2015-10-28 2015-10-26 47.564 0 +0
2015-10-27 2015-10-23 47.380 0 +0
2015-10-26 2015-10-22 45.477 0 +0
2015-10-23 2015-10-20 45.477 0 +0
2015-10-22 2015-10-19 43.329 0 +0
2015-10-20 2015-10-16 43.575 0 +0
2015-10-19 2015-10-15 43.820 0 +0
2015-10-16 2015-10-14 43.207 0 +0
2015-10-15 2015-10-13 44.311 0 +0
2015-10-14 2015-10-12 45.232 0 +0
2015-10-13 2015-10-09 44.618 0 +0
2015-10-12 2015-10-08 44.802 0 +0
2015-10-09 2015-10-07 44.925 0 +0
2015-10-08 2015-10-06 43.882 0 +0
2015-10-07 2015-10-05 42.716 0 +0
2015-10-06 2015-10-02 41.672 0 +0
2015-10-05 2015-09-30 41.611 0 +0
2015-10-02 2015-09-29 41.611 0 +0
2015-09-30 2015-09-25 42.654 0 +0
2015-09-29 2015-09-24 43.022 0 +0
2015-09-25 2015-09-23 43.329 0 +0
2015-09-24 2015-09-22 43.452 0 +0
2015-09-23 2015-09-21 43.022 0 +0
2015-09-22 2015-09-18 44.311 0 +0
2015-09-21 2015-09-17 45.661 0 +0
2015-09-18 2015-09-16 42.040 0 +0
2015-09-17 2015-09-15 42.716 0 +0
2015-09-16 2015-09-14 43.268 0 +0
2015-09-15 2015-09-11 43.391 0 +0
2015-09-14 2015-09-10 44.864 0 +0
2015-09-11 2015-09-09 45.416 0 +0
2015-09-10 2015-09-08 44.557 0 +0
2015-09-09 2015-09-07 43.943 0 +0
2015-09-08 2015-09-04 44.250 0 +0
2015-09-07 2015-09-02 43.268 0 +0
2015-09-04 2015-09-01 44.250 0 +0
2015-09-02 2015-08-31 46.766 0 +0
2015-09-01 2015-08-28 47.503 0 +0
2015-08-31 2015-08-27 45.846 0 +0
2015-08-28 2015-08-26 45.293 0 +0
2015-08-27 2015-08-25 46.643 0 +0
2015-08-26 2015-08-24 46.643 0 +0
2015-08-25 2015-08-21 47.196 0 +0
2015-08-24 2015-08-20 49.160 0 +0
2015-08-21 2015-08-19 51.001 0 +0
2015-08-20 2015-08-18 51.553 0 +0
2015-08-19 2015-08-17 51.983 0 +0
2015-08-18 2015-08-14 51.308 0 +0
2015-08-17 2015-08-13 51.860 0 +0
2015-08-14 2015-08-12 50.817 0 +0
2015-08-13 2015-08-11 51.430 0 +0
2015-08-12 2015-08-10 51.737 0 +0
2015-08-11 2015-08-07 51.737 0 +0
2015-08-10 2015-08-06 50.755 0 +0
2015-08-07 2015-08-05 51.983 0 +0
2015-08-06 2015-08-04 51.308 0 +0
2015-08-05 2015-08-03 50.080 0 +0
2015-08-04 2015-07-31 50.755 0 +0
2015-08-03 2015-07-30 50.387 0 +0
2015-07-31 2015-07-29 51.246 0 +0
2015-07-30 2015-07-28 51.615 0 +0
2015-07-29 2015-07-27 51.983 0 +0
2015-07-28 2015-07-24 53.763 0 +0
2015-07-27 2015-07-23 54.438 0 +0
2015-07-24 2015-07-22 53.272 0 +0
2015-07-23 2015-07-21 54.683 0 +0
2015-07-22 2015-07-20 55.113 0 +0
2015-07-21 2015-07-17 54.867 0 +0
2015-07-20 2015-07-16 55.972 0 +0
2015-07-17 2015-07-15 56.218 0 +0
2015-07-16 2015-07-14 56.279 0 +0
2015-07-15 2015-07-13 55.481 0 +0
2015-07-14 2015-07-10 55.420 0 +0
2015-07-13 2015-07-09 55.788 0 +0
2015-07-10 2015-07-08 56.033 0 +0
2015-07-09 2015-07-07 57.322 0 +0
2015-07-08 2015-07-06 56.709 0 +0
2015-07-07 2015-07-03 57.384 0 +0
2015-07-06 2015-07-02 57.813 0 +0
2015-07-03 2015-06-30 57.752 0 +0
2015-07-02 2015-06-29 57.445 0 +0
2015-06-30 2015-06-26 58.672 0 +0
2015-06-29 2015-06-25 59.470 0 +0
2015-06-26 2015-06-24 60.207 0 +0
2015-06-25 2015-06-23 60.882 0 +0
2015-06-24 2015-06-22 60.207 0 +0
2015-06-23 2015-06-19 60.669 0 +0
2015-06-22 2015-06-18 60.669 0 +0
2015-06-19 2015-06-17 60.918 0 +0
2015-06-18 2015-06-16 60.918 0 +0
2015-06-17 2015-06-15 61.663 0 +0
2015-06-16 2015-06-12 62.532 0 +0
2015-06-15 2015-06-11 62.097 0 +0
2015-06-12 2015-06-10 61.414 0 +0
2015-06-11 2015-06-09 61.725 0 +0
2015-06-10 2015-06-08 62.718 0 +0
2015-06-09 2015-06-05 63.029 0 +0
2015-06-08 2015-06-04 63.526 0 +0
2015-06-05 2015-06-03 64.209 0 +0
2015-06-04 2015-06-02 64.768 0 +0
2015-06-03 2015-06-01 62.594 0 +0
2015-06-02 2015-05-29 61.725 0 +0
2015-06-01 2015-05-28 61.725 0 +0
2015-05-29 2015-05-27 63.588 0 +0
2015-05-28 2015-05-26 64.085 0 +0
2015-05-27 2015-05-22 61.601 0 +0
2015-05-26 2015-05-21 61.476 0 +0
2015-05-22 2015-05-20 61.663 0 +0
2015-05-21 2015-05-19 61.787 0 +0
2015-05-20 2015-05-18 61.911 0 +0
2015-05-19 2015-05-15 61.663 0 +0
2015-05-18 2015-05-14 61.476 0 +0
2015-05-15 2015-05-13 61.849 0 +0
2015-05-14 2015-05-12 61.290 0 +0
2015-05-13 2015-05-11 60.918 0 +0
2015-05-12 2015-05-08 60.793 0 +0
2015-05-11 2015-05-07 60.980 0 +0
2015-05-08 2015-05-06 61.539 0 +0
2015-05-07 2015-05-05 61.352 0 +0
2015-05-06 2015-05-04 61.911 0 +0
2015-05-05 2015-04-30 61.290 0 +0
2015-05-04 2015-04-29 63.650 0 +0
2015-04-30 2015-04-28 64.768 0 +0
2015-04-29 2015-04-27 64.581 0 +0
2015-04-28 2015-04-24 65.699 0 +0
2015-04-27 2015-04-23 64.085 0 +0
2015-04-24 2015-04-22 64.581 0 +0
2015-04-23 2015-04-21 64.519 0 +0
2015-04-22 2015-04-20 62.905 0 +0
2015-04-21 2015-04-17 64.519 0 +0
2015-04-20 2015-04-16 64.643 0 +0
2015-04-17 2015-04-15 64.457 0 +0
2015-04-16 2015-04-14 65.761 0 +0
2015-04-15 2015-04-13 67.873 0 +0
2015-04-14 2015-04-10 67.500 0 +0
2015-04-13 2015-04-09 70.481 0 +0
2015-04-10 2015-04-08 67.997 0 +0
2015-04-09 2015-04-02 64.333 0 +0
2015-04-08 2015-04-01 63.774 0 +0
2015-04-02 2015-03-31 64.519 0 +0
2015-04-01 2015-03-30 65.016 0 +0
2015-03-31 2015-03-27 64.209 0 +0
2015-03-30 2015-03-26 63.339 0 +0
2015-03-27 2015-03-25 62.160 0 +0
2015-03-26 2015-03-24 61.725 0 +0
2015-03-25 2015-03-23 62.408 0 +0
2015-03-24 2015-03-20 63.464 0 +0
2015-03-23 2015-03-19 62.470 0 +0
2015-03-20 2015-03-18 60.669 0 +0
2015-03-19 2015-03-17 59.303 0 +0
2015-03-18 2015-03-16 59.551 0 +0
2015-03-17 2015-03-13 59.117 0 +0
2015-03-16 2015-03-12 60.235 0 +0
2015-03-13 2015-03-11 60.297 0 +0
2015-03-12 2015-03-10 61.601 0 +0
2015-03-11 2015-03-09 60.545 0 +0
2015-03-10 2015-03-06 60.359 0 +0
2015-03-09 2015-03-05 59.986 0 +0
2015-03-06 2015-03-04 60.918 0 +0
2015-03-05 2015-03-03 61.228 0 +0
2015-03-04 2015-03-02 61.352 0 +0
2015-03-03 2015-02-27 60.918 0 +0
2015-03-02 2015-02-26 61.725 0 +0
2015-02-27 2015-02-25 61.539 0 +0
2015-02-26 2015-02-24 60.421 0 +0
2015-02-25 2015-02-23 60.856 0 +0
2015-02-24 2015-02-18 62.097 0 +0
2015-02-23 2015-02-16 62.718 0 +0
2015-02-17 2015-02-13 62.656 0 +0
2015-02-16 2015-02-12 62.718 0 +0
2015-02-13 2015-02-11 63.339 0 +0
2015-02-12 2015-02-10 63.650 0 +0
2015-02-11 2015-02-09 63.464 0 +0
2015-02-10 2015-02-06 63.712 0 +0
2015-02-09 2015-02-05 63.402 0 +0
2015-02-06 2015-02-04 63.402 0 +0
2015-02-05 2015-02-03 63.960 0 +0
2015-02-04 2015-02-02 63.402 0 +0
2015-02-03 2015-01-30 64.643 0 +0
2015-02-02 2015-01-29 65.327 0 +0
2015-01-30 2015-01-28 66.010 0 +0
2015-01-29 2015-01-27 65.761 0 +0
2015-01-28 2015-01-26 66.382 0 +0
2015-01-27 2015-01-23 67.003 0 +0
2015-01-26 2015-01-22 66.941 0 +0
2015-01-23 2015-01-21 66.941 0 +0
2015-01-22 2015-01-20 66.196 0 +0
2015-01-21 2015-01-19 64.519 0 +0
2015-01-20 2015-01-16 66.072 0 +0
2015-01-19 2015-01-15 66.817 0 +0
2015-01-16 2015-01-14 66.382 0 +0
2015-01-15 2015-01-13 65.823 0 +0
2015-01-14 2015-01-12 66.134 0 +0
2015-01-13 2015-01-09 65.575 0 +0
2015-01-12 2015-01-08 66.258 0 +0
2015-01-09 2015-01-07 64.643 0 +0
2015-01-08 2015-01-06 64.333 0 +0
2015-01-07 2015-01-05 63.153 0 +0
2015-01-06 2015-01-02 65.140 0 +0
2015-01-05 2014-12-31 65.327 0 +0
2015-01-02 2014-12-29 65.823 0 +0
2014-12-30 2014-12-24 65.202 0 +0
2014-12-29 2014-12-22 65.202 0 +0
2014-12-23 2014-12-19 64.892 0 +0
2014-12-22 2014-12-18 65.202 0 +0
2014-12-19 2014-12-17 65.078 0 +0
2014-12-18 2014-12-16 66.506 0 +0
2014-12-17 2014-12-15 67.997 0 +0
2014-12-16 2014-12-12 68.121 0 +0
2014-12-15 2014-12-11 67.065 0 +0
2014-12-12 2014-12-10 68.431 0 +0
2014-12-11 2014-12-09 68.307 0 +0
2014-12-10 2014-12-08 68.928 0 +0
2014-12-09 2014-12-05 69.052 0 +0
2014-12-08 2014-12-04 69.611 0 +0
2014-12-05 2014-12-03 69.177 0 +0
2014-12-04 2014-12-02 68.307 0 +0
2014-12-03 2014-12-01 67.189 0 +0
2014-12-02 2014-11-28 67.624 0 +0
2014-12-01 2014-11-27 68.183 0 +0
2014-11-28 2014-11-26 69.735 0 +0
2014-11-27 2014-11-25 68.990 0 +0
2014-11-26 2014-11-24 68.245 0 +0
2014-11-25 2014-11-21 67.065 0 +0
2014-11-24 2014-11-20 67.065 0 +0
2014-11-21 2014-11-19 67.252 0 +0
2014-11-20 2014-11-18 67.438 0 +0
2014-11-19 2014-11-17 67.314 0 +0
2014-11-18 2014-11-14 68.742 0 +0
2014-11-17 2014-11-13 68.183 0 +0
2014-11-14 2014-11-12 67.127 0 +0
2014-11-13 2014-11-11 66.568 0 +0
2014-11-12 2014-11-10 66.879 0 +0
2014-11-11 2014-11-07 67.127 0 +0
2014-11-10 2014-11-06 67.314 0 +0
2014-11-07 2014-11-05 66.941 0 +0
2014-11-06 2014-11-04 69.052 0 +0
2014-11-05 2014-11-03 68.369 0 +0
2014-11-04 2014-10-31 71.164 0 +0
2014-11-03 2014-10-30 70.605 0 +0
2014-10-31 2014-10-29 70.481 0 +0
2014-10-30 2014-10-28 69.487 0 +0
2014-10-29 2014-10-27 67.624 0 +0
2014-10-28 2014-10-24 68.804 0 +0
2014-10-27 2014-10-23 69.177 0 +0
2014-10-24 2014-10-22 69.239 0 +0
2014-10-23 2014-10-21 69.487 0 +0
2014-10-22 2014-10-20 69.177 0 +0
2014-10-21 2014-10-17 68.183 0 +0
2014-10-20 2014-10-16 65.948 0 +0
2014-10-17 2014-10-15 68.121 0 +0
2014-10-16 2014-10-14 68.556 0 +0
2014-10-15 2014-10-13 68.928 0 +0
2014-10-14 2014-10-10 70.294 0 +0
2014-10-13 2014-10-09 70.543 0 +0
2014-10-10 2014-10-08 69.984 0 +0
2014-10-09 2014-10-07 69.673 0 +0
2014-10-08 2014-10-06 69.239 0 +0
2014-10-07 2014-10-03 69.487 0 +0
2014-10-06 2014-09-30 68.680 0 +0
2014-10-03 2014-09-29 68.556 0 +0
2014-09-30 2014-09-26 69.487 0 +0
2014-09-29 2014-09-25 69.425 0 +0
2014-09-26 2014-09-24 70.294 0 +0
2014-09-25 2014-09-23 68.804 0 +0
2014-09-24 2014-09-22 69.114 0 +0
2014-09-23 2014-09-19 69.239 0 +0
2014-09-22 2014-09-18 70.294 0 +0
2014-09-19 2014-09-17 70.729 0 +0
2014-09-18 2014-09-16 70.667 0 +0
2014-09-17 2014-09-15 70.977 0 +0
2014-09-16 2014-09-12 72.157 0 +0
2014-09-15 2014-09-11 71.660 0 +0
2014-09-12 2014-09-10 71.288 0 +0
2014-09-11 2014-09-08 73.523 0 +0
2014-09-10 2014-09-05 72.902 0 +0
2014-09-08 2014-09-04 73.027 0 +0
2014-09-05 2014-09-03 73.461 0 +0
2014-09-04 2014-09-02 73.585 0 +0
2014-09-03 2014-09-01 72.778 0 +0
2014-09-02 2014-08-29 73.089 0 +0
2014-09-01 2014-08-28 71.102 0 +0
2014-08-29 2014-08-27 71.226 0 +0
2014-08-28 2014-08-26 72.157 0 +0
2014-08-27 2014-08-25 72.654 0 +0
2014-08-26 2014-08-22 73.585 0 +0
2014-08-25 2014-08-21 72.902 0 +0
2014-08-22 2014-08-20 74.206 0 +0
2014-08-21 2014-08-19 74.455 0 +0
2014-08-20 2014-08-18 74.269 0 +0
2014-08-19 2014-08-15 75.573 0 +0
2014-08-18 2014-08-14 74.641 0 +0
2014-08-15 2014-08-13 75.883 0 +0
2014-08-14 2014-08-12 75.386 0 +0
2014-08-13 2014-08-11 75.573 0 +0
2014-08-12 2014-08-08 75.200 0 +0
2014-08-11 2014-08-07 74.952 0 +0
2014-08-08 2014-08-06 76.815 0 +0
2014-08-07 2014-08-05 77.870 0 +0
2014-08-06 2014-08-04 79.485 0 +0
2014-08-05 2014-08-01 78.305 0 +0
2014-08-04 2014-07-31 78.926 0 +0
2014-08-01 2014-07-30 77.498 0 +0
2014-07-31 2014-07-29 78.367 0 +0
2014-07-30 2014-07-28 77.498 0 +0
2014-07-29 2014-07-25 77.746 0 +0
2014-07-28 2014-07-24 76.877 0 +0
2014-07-25 2014-07-23 76.877 0 +0
2014-07-24 2014-07-22 76.131 0 +0
2014-07-23 2014-07-21 74.331 0 +0
2014-07-22 2014-07-18 75.386 0 +0
2014-07-21 2014-07-17 75.138 0 +0
2014-07-18 2014-07-16 76.318 0 +0
2014-07-17 2014-07-15 76.131 0 +0
2014-07-16 2014-07-14 75.448 0 +0
2014-07-15 2014-07-11 74.765 0 +0
2014-07-14 2014-07-10 74.455 0 +0
2014-07-11 2014-07-09 74.890 0 +0
2014-07-10 2014-07-08 75.759 0 +0
2014-07-09 2014-07-07 75.262 0 +0
2014-07-08 2014-07-04 75.697 0 +0
2014-07-07 2014-07-03 75.448 0 +0
2014-07-04 2014-07-02 75.697 0 +0
2014-07-03 2014-06-30 75.262 0 +0
2014-07-02 2014-06-27 73.151 0 +0
2014-06-30 2014-06-26 74.206 0 +0
2014-06-27 2014-06-25 73.213 0 +0
2014-06-26 2014-06-24 73.896 0 +0
2014-06-25 2014-06-23 73.151 0 +0
2014-06-24 2014-06-20 74.206 0 +0
2014-06-23 2014-06-19 75.290 0 +0
2014-06-20 2014-06-18 74.412 0 +0
2014-06-19 2014-06-17 75.666 0 +0
2014-06-18 2014-06-16 75.353 0 +0
2014-06-17 2014-06-13 75.478 0 +0
2014-06-16 2014-06-12 77.171 0 +0
2014-06-13 2014-06-11 76.983 0 +0
2014-06-12 2014-06-10 77.359 0 +0
2014-06-11 2014-06-09 77.986 0 +0
2014-06-10 2014-06-06 75.791 0 +0
2014-06-09 2014-06-05 76.606 0 +0
2014-06-06 2014-06-04 77.108 0 +0
2014-06-05 2014-06-03 76.544 0 +0
2014-06-04 2014-05-30 76.481 0 +0
2014-06-03 2014-05-29 76.544 0 +0
2014-05-30 2014-05-28 78.111 0 +0
2014-05-29 2014-05-27 76.356 0 +0
2014-05-28 2014-05-26 77.171 0 +0
2014-05-27 2014-05-23 77.359 0 +0
2014-05-26 2014-05-22 76.544 0 +0
2014-05-23 2014-05-21 75.541 0 +0
2014-05-22 2014-05-20 74.162 0 +0
2014-05-21 2014-05-19 75.603 0 +0
2014-05-20 2014-05-16 74.851 0 +0
2014-05-19 2014-05-15 75.227 0 +0
2014-05-16 2014-05-14 76.042 0 +0
2014-05-15 2014-05-13 75.102 0 +0
2014-05-14 2014-05-12 75.102 0 +0
2014-05-13 2014-05-09 72.344 0 +0
2014-05-12 2014-05-08 72.970 0 +0
2014-05-09 2014-05-07 73.284 0 +0
2014-05-08 2014-05-05 73.848 0 +0
2014-05-07 2014-05-02 71.591 0 +0
2014-05-05 2014-04-30 70.776 0 +0
2014-05-02 2014-04-29 71.215 0 +0
2014-04-30 2014-04-28 70.149 0 +0
2014-04-29 2014-04-25 70.212 0 +0
2014-04-28 2014-04-24 72.281 0 +0
2014-04-25 2014-04-23 72.155 0 +0
2014-04-24 2014-04-22 73.096 0 +0
2014-04-23 2014-04-17 72.845 0 +0
2014-04-22 2014-04-16 72.406 0 +0
2014-04-17 2014-04-15 72.469 0 +0
2014-04-16 2014-04-14 71.654 0 +0
2014-04-15 2014-04-11 70.651 0 +0
2014-04-14 2014-04-10 74.036 0 +0
2014-04-11 2014-04-09 73.159 0 +0
2014-04-10 2014-04-08 72.720 0 +0
2014-04-09 2014-04-07 73.409 0 +0
2014-04-08 2014-04-04 72.281 0 +0
2014-04-07 2014-04-03 71.466 0 +0
2014-04-04 2014-04-02 71.466 0 +0
2014-04-03 2014-04-01 70.839 0 +0
2014-04-02 2014-03-31 71.152 0 +0
2014-04-01 2014-03-28 69.648 0 +0
2014-03-31 2014-03-27 68.582 0 +0
2014-03-28 2014-03-26 68.582 0 +0
2014-03-27 2014-03-25 71.278 0 +0
2014-03-26 2014-03-24 70.964 0 +0
2014-03-25 2014-03-21 71.090 0 +0
2014-03-24 2014-03-20 70.776 0 +0
2014-03-21 2014-03-19 70.839 0 +0
2014-03-20 2014-03-18 72.782 0 +0
2014-03-19 2014-03-17 71.967 0 +0
2014-03-18 2014-03-14 71.842 0 +0
2014-03-17 2014-03-13 72.970 0 +0
2014-03-14 2014-03-12 73.723 0 +0
2014-03-13 2014-03-11 74.788 0 +0
2014-03-12 2014-03-10 72.970 0 +0
2014-03-11 2014-03-07 73.096 0 +0
2014-03-10 2014-03-06 72.532 0 +0
2014-03-07 2014-03-05 72.970 0 +0
2014-03-06 2014-03-04 72.532 0 +0
2014-03-05 2014-03-03 73.284 0 +0
2014-03-04 2014-02-28 73.159 0 +0
2014-03-03 2014-02-27 72.845 0 +0
2014-02-28 2014-02-26 71.529 0 +0
2014-02-27 2014-02-25 70.651 0 +0
2014-02-26 2014-02-24 70.400 0 +0
2014-02-25 2014-02-21 72.657 0 +0
2014-02-24 2014-02-20 71.779 0 +0
2014-02-21 2014-02-19 71.967 0 +0
2014-02-20 2014-02-18 73.409 0 +0
2014-02-19 2014-02-17 73.159 0 +0
2014-02-18 2014-02-14 74.224 0 +0
2014-02-17 2014-02-13 72.720 0 +0
2014-02-14 2014-02-12 73.033 0 +0
2014-02-13 2014-02-11 71.090 0 +0
2014-02-12 2014-02-10 69.397 0 +0
2014-02-11 2014-02-07 71.466 0 +0
2014-02-10 2014-02-06 69.585 0 +0
2014-02-07 2014-02-05 69.209 0 +0
2014-02-06 2014-02-04 68.833 0 +0
2014-02-05 2014-01-30 71.403 0 +0
2014-02-04 2014-01-28 71.842 0 +0
2014-01-29 2014-01-27 71.466 0 +0
2014-01-28 2014-01-24 71.341 0 +0
2014-01-27 2014-01-23 72.093 0 +0
2014-01-24 2014-01-22 73.033 0 +0
2014-01-23 2014-01-21 73.660 0 +0
2014-01-22 2014-01-20 72.406 0 +0
2014-01-21 2014-01-17 74.350 0 +0
2014-01-20 2014-01-16 74.350 0 +0
2014-01-17 2014-01-15 75.415 0 +0
2014-01-16 2014-01-14 73.535 0 +0
2014-01-15 2014-01-13 75.917 0 +0
2014-01-14 2014-01-10 76.983 0 +0
2014-01-13 2014-01-09 77.860 0 +0
2014-01-10 2014-01-08 80.368 0 +0
2014-01-09 2014-01-07 79.302 0 +0
2014-01-08 2014-01-06 81.308 0 +0
2014-01-07 2014-01-03 81.810 0 +0
2014-01-06 2014-01-02 82.248 0 +0
2014-01-03 2013-12-31 82.186 0 +0
2014-01-02 2013-12-27 79.553 0 +0
2013-12-30 2013-12-24 78.362 0 +0
2013-12-27 2013-12-20 77.108 0 +0
2013-12-23 2013-12-19 80.054 0 +0
2013-12-20 2013-12-18 81.559 0 +0
2013-12-19 2013-12-17 80.995 0 +0
2013-12-18 2013-12-16 81.496 0 +0
2013-12-17 2013-12-13 79.741 0 +0
2013-12-16 2013-12-12 79.490 0 +0
2013-12-13 2013-12-11 80.995 0 +0
2013-12-12 2013-12-10 81.998 0 +0
2013-12-11 2013-12-09 80.807 0 +0
2013-12-10 2013-12-06 79.992 0 +0
2013-12-09 2013-12-05 81.559 0 +0
2013-12-06 2013-12-04 81.120 0 +0
2013-12-05 2013-12-03 80.869 0 +0
2013-12-04 2013-12-02 81.810 0 +0
2013-12-03 2013-11-29 81.622 0 +0
2013-12-02 2013-11-28 82.374 0 +0
2013-11-29 2013-11-27 81.120 0 +0
2013-11-28 2013-11-26 81.559 0 +0
2013-11-27 2013-11-25 83.314 0 +0
2013-11-26 2013-11-22 83.565 0 +0
2013-11-25 2013-11-21 83.377 0 +0
2013-11-22 2013-11-20 84.944 0 +0
2013-11-21 2013-11-19 83.001 0 +0
2013-11-20 2013-11-18 84.129 0 +0
2013-11-19 2013-11-15 78.989 0 +0
2013-11-18 2013-11-14 78.236 0 +0
2013-11-15 2013-11-13 76.168 0 +0
2013-11-14 2013-11-12 77.484 0 +0
2013-11-13 2013-11-11 76.481 0 +0
2013-11-12 2013-11-08 76.669 0 +0
2013-11-11 2013-11-07 78.111 0 +0
2013-11-08 2013-11-06 76.794 0 +0
2013-11-07 2013-11-05 79.114 0 +0
2013-11-06 2013-11-04 79.427 0 +0
2013-11-05 2013-11-01 79.051 0 +0
2013-11-04 2013-10-31 79.616 0 +0
2013-11-01 2013-10-30 79.490 0 +0
2013-10-31 2013-10-29 78.236 0 +0
2013-10-30 2013-10-28 77.923 0 +0
2013-10-29 2013-10-25 76.105 0 +0
2013-10-28 2013-10-24 78.424 0 +0
2013-10-25 2013-10-23 78.236 0 +0
2013-10-24 2013-10-22 80.869 0 +0
2013-10-23 2013-10-21 79.992 0 +0
2013-10-22 2013-10-18 79.866 0 +0
2013-10-21 2013-10-17 77.860 0 +0
2013-10-18 2013-10-16 78.550 0 +0
2013-10-17 2013-10-15 78.111 0 +0
2013-10-16 2013-10-11 75.102 0 +0
2013-10-15 2013-10-10 74.475 0 +0
2013-10-11 2013-10-09 74.036 0 +0
2013-10-10 2013-10-08 74.726 0 +0
2013-10-09 2013-10-07 73.347 0 +0
2013-10-08 2013-10-04 73.973 0 +0
2013-10-07 2013-10-03 73.785 0 +0
2013-10-04 2013-10-02 73.284 0 +0
2013-10-03 2013-09-30 73.973 0 +0
2013-10-02 2013-09-27 75.227 0 +0
2013-09-30 2013-09-26 73.535 0 +0
2013-09-27 2013-09-25 74.099 0 +0
2013-09-26 2013-09-24 72.594 0 +0
2013-09-25 2013-09-23 74.036 0 +0
2013-09-24 2013-09-19 74.726 0 +0
2013-09-23 2013-09-18 75.039 0 +0
2013-09-19 2013-09-17 75.791 0 +0
2013-09-18 2013-09-16 75.227 0 +0
2013-09-17 2013-09-13 73.597 0 +0
2013-09-16 2013-09-12 74.914 0 +0
2013-09-13 2013-09-11 75.415 0 +0
2013-09-12 2013-09-10 75.791 0 +0
2013-09-11 2013-09-09 75.415 0 +0
2013-09-10 2013-09-06 74.976 0 +0
2013-09-09 2013-09-05 74.600 0 +0
2013-09-06 2013-09-04 74.976 0 +0
2013-09-05 2013-09-03 74.162 0 +0
2013-09-04 2013-09-02 73.597 0 +0
2013-09-03 2013-08-30 72.030 0 +0
2013-09-02 2013-08-29 72.720 0 +0
2013-08-30 2013-08-28 71.341 0 +0
2013-08-29 2013-08-27 74.036 0 +0
2013-08-28 2013-08-26 75.102 0 +0
2013-08-27 2013-08-23 74.036 0 +0
2013-08-26 2013-08-22 73.785 0 +0
2013-08-23 2013-08-21 75.666 0 +0
2013-08-22 2013-08-20 74.412 0 +0
2013-08-21 2013-08-19 76.732 0 +0
2013-08-20 2013-08-16 76.356 0 +0
2013-08-19 2013-08-15 76.606 0 +0
2013-08-16 2013-08-13 77.860 0 +0
2013-08-15 2013-08-12 78.362 0 +0
2013-08-13 2013-08-09 76.920 0 +0
2013-08-12 2013-08-08 77.735 0 +0
2013-08-09 2013-08-07 75.917 0 +0
2013-08-08 2013-08-06 75.729 0 +0
2013-08-07 2013-08-05 76.606 0 +0
2013-08-06 2013-08-02 75.478 0 +0
2013-08-05 2013-08-01 74.538 0 +0
2013-08-02 2013-07-31 74.287 0 +0
2013-08-01 2013-07-30 74.475 0 +0
2013-07-31 2013-07-29 74.412 0 +0
2013-07-30 2013-07-26 73.221 0 +0
2013-07-29 2013-07-25 75.039 0 +0
2013-07-26 2013-07-24 73.723 0 +0
2013-07-25 2013-07-23 73.848 0 +0
2013-07-24 2013-07-22 72.720 0 +0
2013-07-23 2013-07-19 72.030 0 +0
2013-07-22 2013-07-18 73.096 0 +0
2013-07-19 2013-07-17 71.529 0 +0
2013-07-18 2013-07-16 73.848 0 +0
2013-07-17 2013-07-15 72.281 0 +0
2013-07-16 2013-07-12 69.961 0 +0
2013-07-15 2013-07-11 70.337 0 +0
2013-07-12 2013-07-10 69.961 0 +0
2013-07-11 2013-07-09 69.899 0 +0
2013-07-10 2013-07-08 70.714 0 +0
2013-07-09 2013-07-05 70.087 0 +0
2013-07-08 2013-07-04 71.027 0 +0
2013-07-05 2013-07-03 69.146 0 +0
2013-07-04 2013-07-02 69.773 0 +0
2013-07-03 2013-06-28 70.222 0 +0
2013-07-02 2013-06-27 67.565 0 +0
2013-06-28 2013-06-26 66.173 0 +0
2013-06-27 2013-06-25 64.085 0 +0
2013-06-26 2013-06-24 65.034 0 +0
2013-06-25 2013-06-21 66.363 0 +0
2013-06-24 2013-06-20 69.273 0 +0
2013-06-21 2013-06-19 69.273 0 +0
2013-06-20 2013-06-18 67.944 0 +0
2013-06-19 2013-06-17 70.158 0 +0
2013-06-18 2013-06-14 69.336 0 +0
2013-06-17 2013-06-13 67.818 0 +0
2013-06-14 2013-06-11 68.640 0 +0
2013-06-13 2013-06-10 69.589 0 +0
2013-06-11 2013-06-07 68.767 0 +0
2013-06-10 2013-06-06 68.956 0 +0
2013-06-07 2013-06-05 68.830 0 +0
2013-06-06 2013-06-04 68.703 0 +0
2013-06-05 2013-06-03 68.324 0 +0
2013-06-04 2013-05-31 68.387 0 +0
2013-06-03 2013-05-30 69.589 0 +0
2013-05-31 2013-05-29 70.158 0 +0
2013-05-30 2013-05-28 70.854 0 +0
2013-05-29 2013-05-27 68.324 0 +0
2013-05-28 2013-05-24 68.197 0 +0
2013-05-27 2013-05-23 69.020 0 +0
2013-05-24 2013-05-22 68.324 0 +0
2013-05-23 2013-05-21 69.336 0 +0
2013-05-22 2013-05-20 69.779 0 +0
2013-05-21 2013-05-16 65.920 0 +0
2013-05-20 2013-05-15 65.477 0 +0
2013-05-16 2013-05-14 65.350 0 +0
2013-05-15 2013-05-13 65.793 0 +0
2013-05-14 2013-05-10 66.742 0 +0
2013-05-13 2013-05-09 66.299 0 +0
2013-05-10 2013-05-08 66.616 0 +0
2013-05-09 2013-05-07 65.793 0 +0
2013-05-08 2013-05-06 65.983 0 +0
2013-05-07 2013-05-03 65.730 0 +0
2013-05-06 2013-05-02 65.920 0 +0
2013-05-03 2013-04-30 65.857 0 +0
2013-05-02 2013-04-29 66.995 0 +0
2013-04-30 2013-04-26 66.869 0 +0
2013-04-29 2013-04-25 68.387 0 +0
2013-04-26 2013-04-24 66.616 0 +0
2013-04-25 2013-04-23 66.742 0 +0
2013-04-24 2013-04-22 66.995 0 +0
2013-04-23 2013-04-19 65.287 0 +0
2013-04-22 2013-04-18 64.401 0 +0
2013-04-19 2013-04-17 64.401 0 +0
2013-04-18 2013-04-16 65.857 0 +0
2013-04-17 2013-04-15 65.097 0 +0
2013-04-16 2013-04-12 64.148 0 +0
2013-04-15 2013-04-11 62.630 0 +0
2013-04-12 2013-04-10 62.883 0 +0
2013-04-11 2013-04-09 61.428 0 +0
2013-04-10 2013-04-08 61.681 0 -1,038,528
2013-04-09 2013-04-05 59.910 1,038,528 -56,906 0.20% 62,218,015
2013-04-08 2013-04-03 61.112 1,095,434 -1,581 0.21% 66,943,945
2013-04-05 2013-04-02 62.440 1,097,015 -3,082 0.21% 68,497,967
2013-04-03 2013-03-28 62.630 1,100,097 -4,130 0.21% 68,899,193
2013-04-02 2013-03-27 60.795 1,104,227 -74,294 0.21% 67,132,019
2013-03-28 2013-03-26 59.467 1,178,521 -1,581 0.23% 70,083,074
2013-03-27 2013-03-25 61.934 1,180,102 -42,679 0.23% 73,088,694
2013-03-26 2013-03-22 61.112 1,222,781 +45,841 0.24% 74,726,350
2013-03-21 2013-03-19 61.428 1,176,940 -1,581 0.23% 72,297,206
2013-03-20 2013-03-18 60.732 1,178,521 -11,065 0.23% 71,574,203
2013-03-15 2013-03-13 62.630 1,189,586 -15,807 0.23% 74,503,899
2013-03-13 2013-03-11 63.263 1,205,393 -3,161 0.23% 76,256,457
2013-03-12 2013-03-08 64.401 1,208,554 +3,162 0.23% 77,832,647
2013-03-07 2013-03-05 62.883 1,205,392 -1,581 0.23% 75,798,856
2013-03-06 2013-03-04 61.428 1,206,973 -7,903 0.23% 74,142,077
2013-03-04 2013-02-28 61.428 1,214,876 -1,581 0.23% 74,627,543
2013-03-01 2013-02-27 58.708 1,216,457 -12,646 0.23% 71,415,536
2013-02-28 2013-02-26 60.036 1,229,103 +14,385 0.24% 73,790,840
2013-02-22 2013-02-20 60.353 1,214,718 +6,323 0.23% 73,311,449
2013-02-21 2013-02-19 59.530 1,208,395 +29,401 0.23% 71,936,036
2013-02-20 2013-02-18 58.581 1,178,994 +10,907 0.23% 69,066,992
2013-02-19 2013-02-15 59.151 1,168,087 +43,469 0.23% 69,093,113
2013-02-18 2013-02-14 59.657 1,124,618 +6,323 0.22% 67,091,065
2013-02-15 2013-02-08 59.024 1,118,295 -1,581 0.22% 66,006,391
2013-02-06 2013-02-04 57.126 1,119,876 +7,904 0.22% 63,974,316
2013-02-04 2013-01-31 56.683 1,111,972 -9,148 0.21% 63,030,365
2013-02-01 2013-01-30 57.063 1,121,120 +9,859 0.22% 63,974,456
2013-01-31 2013-01-29 57.379 1,111,261 -711 0.21% 63,763,379
2013-01-30 2013-01-28 57.885 1,111,972 -9,484 0.21% 64,366,946
2013-01-29 2013-01-25 57.822 1,121,456 +718 0.22% 64,844,985
2013-01-24 2013-01-22 57.822 1,120,738 -14,226 0.22% 64,803,469
2013-01-23 2013-01-21 57.569 1,134,964 +11,855 0.22% 65,338,843
2013-01-22 2013-01-18 57.316 1,123,109 +6,323 0.22% 64,372,158
2013-01-21 2013-01-17 57.190 1,116,786 -3,162 0.22% 63,868,446
2013-01-18 2013-01-16 56.936 1,119,948 -12,573 0.22% 63,765,876
2013-01-17 2013-01-15 57.443 1,132,521 -11,065 0.22% 65,054,909
2013-01-16 2013-01-14 59.151 1,143,586 +1,580 0.22% 67,643,863
2013-01-15 2013-01-11 58.771 1,142,006 -4,742 0.22% 67,116,926
2013-01-09 2013-01-07 58.138 1,146,748 -1,580 0.22% 66,670,155
2013-01-08 2013-01-04 59.593 1,148,328 -536 0.22% 68,432,880
2013-01-04 2013-01-02 60.163 1,148,864 -1,892,109 0.22% 69,118,945
2013-01-03 2012-12-31 57.885 3,040,973 -29,938 0.59% 176,027,945
2013-01-02 2012-12-27 57.822 3,070,911 -58,581 0.59% 177,566,644
2012-12-28 2012-12-24 58.898 3,129,492 -12,646 0.60% 184,319,586
2012-12-27 2012-12-20 57.632 3,142,138 +1,974,306 0.61% 181,088,801
2012-12-21 2012-12-19 58.645 1,167,832 -42,750 0.23% 68,486,988
2012-12-20 2012-12-18 58.328 1,210,582 -3,161 0.23% 70,611,119
2012-12-18 2012-12-14 57.569 1,213,743 -22,836 0.23% 69,874,078
2012-12-17 2012-12-13 57.443 1,236,579 +54,534 0.24% 71,032,267
2012-12-13 2012-12-11 56.177 1,182,045 +1,581 0.23% 66,404,106
2012-12-12 2012-12-10 56.051 1,180,464 -18,495 0.23% 66,165,931
2012-12-11 2012-12-07 55.608 1,198,959 -6,155 0.23% 66,671,645
2012-12-10 2012-12-06 55.355 1,205,114 +26,800 0.23% 66,708,956
2012-12-07 2012-12-05 54.532 1,178,314 -95 0.23% 64,256,381
2012-12-06 2012-12-04 54.596 1,178,409 -1,581 0.23% 64,336,111
2012-12-04 2012-11-30 55.165 1,179,990 +3,161 0.23% 65,094,272
2012-11-15 2012-11-13 52.065 1,176,829 -6,323 0.23% 61,271,873
2012-11-06 2012-11-02 54.090 1,183,152 -1,580 0.23% 63,996,263
2012-11-05 2012-11-01 53.647 1,184,732 -546 0.23% 63,557,079
2012-10-29 2012-10-25 55.671 1,185,278 -1,580 0.23% 65,985,856
2012-10-26 2012-10-24 55.481 1,186,858 -36,989 0.23% 65,848,565
2012-10-25 2012-10-22 56.304 1,223,847 +29,085 0.24% 68,907,278
2012-10-22 2012-10-18 55.861 1,194,762 -1,581 0.23% 66,740,594
2012-10-19 2012-10-17 56.304 1,196,343 -9,484 0.23% 67,358,697
2012-10-17 2012-10-15 55.292 1,205,827 -1,580 0.23% 66,672,140
2012-10-16 2012-10-12 56.367 1,207,407 +1,580 0.23% 68,058,027
2012-10-12 2012-10-10 56.114 1,205,827 -4,742 0.23% 67,663,831
2012-10-11 2012-10-09 56.873 1,210,569 -6,323 0.23% 68,848,931
2012-10-10 2012-10-08 56.114 1,216,892 +9,485 0.24% 68,284,733
2012-10-08 2012-10-04 55.988 1,207,407 +1,580 0.23% 67,599,724
2012-10-04 2012-09-28 54.153 1,205,827 -3,161 0.23% 65,299,030
2012-10-03 2012-09-27 54.216 1,208,988 -14,227 0.23% 65,546,691
2012-09-27 2012-09-25 54.596 1,223,215 -1,580 0.24% 66,782,328
2012-09-26 2012-09-24 54.596 1,224,795 +3,161 0.24% 66,868,589
2012-09-21 2012-09-19 53.773 1,221,634 -1,581 0.24% 65,691,321
2012-09-18 2012-09-14 54.786 1,223,215 -1,580 0.24% 67,014,480
2012-09-14 2012-09-12 54.469 1,224,795 +1,580 0.24% 66,713,622
2012-09-11 2012-09-07 54.532 1,223,215 -24,343 0.24% 66,704,944
2012-09-10 2012-09-06 54.026 1,247,558 +9,485 0.24% 67,401,037
2012-09-07 2012-09-05 53.710 1,238,073 +6,323 0.24% 66,496,977
2012-09-06 2012-09-04 53.520 1,231,750 +6,322 0.24% 65,923,597
2012-09-05 2012-09-03 54.469 1,225,428 -7,271 0.24% 66,748,101
2012-09-04 2012-08-31 52.635 1,232,699 +11,065 0.24% 64,882,613
2012-09-03 2012-08-30 53.963 1,221,634 -12,646 0.24% 65,923,173
2012-08-31 2012-08-29 53.900 1,234,280 +6,323 0.24% 66,527,507
2012-08-30 2012-08-28 54.153 1,227,957 +6,323 0.24% 66,497,434
2012-08-28 2012-08-24 54.596 1,221,634 -4,742 0.24% 66,696,012
2012-08-23 2012-08-21 55.418 1,226,376 -4,884 0.24% 67,963,496
2012-08-21 2012-08-17 54.912 1,231,260 -1,581 0.24% 67,611,015
2012-08-20 2012-08-16 54.659 1,232,841 +1,881 0.24% 67,385,860
2012-08-15 2012-08-13 57.316 1,230,960 +1,581 0.24% 70,553,750
2012-08-13 2012-08-09 57.696 1,229,379 +1,580 0.24% 70,929,776
2012-08-09 2012-08-07 56.620 1,227,799 +3,162 0.24% 69,518,160
2012-08-08 2012-08-06 55.988 1,224,637 +6,323 0.24% 68,564,389
2012-08-06 2012-08-02 56.936 1,218,314 -4,743 0.24% 69,366,488
2012-08-02 2012-07-31 57.569 1,223,057 -316 0.24% 70,410,277
2012-07-31 2012-07-27 55.734 1,223,373 -10,907 0.24% 68,184,045
2012-07-30 2012-07-26 55.671 1,234,280 -31,614 0.24% 68,713,857
2012-07-27 2012-07-25 56.873 1,265,894 -3,161 0.24% 71,995,441
2012-07-26 2012-07-24 57.190 1,269,055 +3,161 0.25% 72,576,636
2012-07-19 2012-07-17 57.949 1,265,894 +391 0.24% 73,356,867
2012-07-17 2012-07-13 58.138 1,265,503 +15,162 0.24% 73,574,387
2012-07-16 2012-07-12 57.126 1,250,341 -1,581 0.24% 71,427,292
2012-07-13 2012-07-11 58.202 1,251,922 -19,811 0.24% 72,864,008
2012-07-12 2012-07-10 58.455 1,271,733 -14,226 0.25% 74,338,856
2012-07-11 2012-07-09 57.569 1,285,959 +7,903 0.25% 74,031,487
2012-07-10 2012-07-06 58.961 1,278,056 +1,581 0.25% 75,355,292
2012-07-06 2012-07-04 57.949 1,276,475 +1,581 0.25% 73,970,022
2012-07-05 2012-07-03 58.392 1,274,894 -38,326 0.25% 74,442,978
2012-07-03 2012-06-28 56.901 1,313,220 +43,129 0.25% 74,724,091
2012-06-29 2012-06-27 56.901 1,270,091 +9,103 0.25% 72,269,989
2012-06-28 2012-06-26 56.901 1,260,988 -3,139 0.25% 71,752,016
2012-06-27 2012-06-25 57.730 1,264,127 -1,569 0.25% 72,977,772
2012-06-26 2012-06-22 58.303 1,265,696 -1,569 0.25% 73,794,194
2012-06-22 2012-06-20 59.386 1,267,265 +3,138 0.25% 75,258,411
2012-06-21 2012-06-19 59.386 1,264,127 +9,417 0.25% 75,072,056
2012-06-20 2012-06-18 64.420 1,254,710 -1,570 0.24% 80,828,814
2012-06-19 2012-06-15 63.847 1,256,280 +19,602 0.24% 80,209,509
2012-06-18 2012-06-14 64.866 1,236,678 -23,682 0.24% 80,218,790
2012-06-15 2012-06-13 65.121 1,260,360 +19,774 0.25% 82,076,192
2012-06-14 2012-06-12 64.038 1,240,586 +3,139 0.24% 79,444,645
2012-06-13 2012-06-11 63.974 1,237,447 -1,570 0.24% 79,164,781
2012-06-12 2012-06-08 63.337 1,239,017 -9,416 0.24% 78,475,726
2012-06-11 2012-06-07 64.930 1,248,433 -78,469 0.24% 81,060,843
2012-06-08 2012-06-06 62.827 1,326,902 +76,925 0.26% 83,365,711
2012-06-07 2012-06-05 61.234 1,249,977 +228 0.24% 76,541,523
2012-06-06 2012-06-04 62.509 1,249,749 -3,139 0.24% 78,120,227
2012-06-05 2012-06-01 60.597 1,252,888 -13,412 0.24% 75,921,444
2012-06-04 2012-05-31 61.999 1,266,300 -85,845 0.25% 78,509,306
2012-06-01 2012-05-30 59.896 1,352,145 +102,009 0.26% 80,988,399
2012-05-23 2012-05-21 59.641 1,250,136 +1,570 0.24% 74,559,812
2012-05-22 2012-05-18 59.068 1,248,566 -4,708 0.24% 73,750,154
2012-05-21 2012-05-17 61.489 1,253,274 -1,570 0.24% 77,062,845
2012-05-18 2012-05-16 61.043 1,254,844 +1,570 0.24% 76,599,677
2012-05-11 2012-05-09 60.151 1,253,274 -3,139 0.24% 75,385,829
2012-05-10 2012-05-08 60.725 1,256,413 +7,847 0.24% 76,295,165
2012-05-09 2012-05-07 58.940 1,248,566 -1,570 0.24% 73,591,038
2012-05-08 2012-05-04 60.406 1,250,136 -1,569 0.24% 75,515,707
2012-05-07 2012-05-03 60.470 1,251,705 -1,569 0.24% 75,690,242
2012-05-04 2012-05-02 60.151 1,253,274 -3,139 0.24% 75,385,829
2012-05-03 2012-04-30 60.024 1,256,413 -5,179 0.24% 75,414,528
2012-05-02 2012-04-27 59.705 1,261,592 -59,166 0.25% 75,323,451
2012-04-30 2012-04-26 58.176 1,320,758 -54,928 0.26% 76,836,172
2012-04-27 2012-04-25 58.048 1,375,686 +29,033 0.27% 79,856,337
2012-04-26 2012-04-24 57.793 1,346,653 -49,685 0.26% 77,827,787
2012-04-25 2012-04-23 57.156 1,396,338 -47,082 0.27% 79,809,519
2012-04-24 2012-04-20 58.686 1,443,420 -28,249 0.28% 84,707,925
2012-04-23 2012-04-19 57.730 1,471,669 +100,441 0.29% 84,959,125
2012-04-20 2012-04-18 58.240 1,371,228 -61,991 0.27% 79,859,679
2012-04-19 2012-04-17 58.940 1,433,219 +60,421 0.28% 84,474,569
2012-04-18 2012-04-16 58.622 1,372,798 +1,570 0.27% 80,475,958
2012-04-17 2012-04-13 57.857 1,371,228 -4,708 0.27% 79,335,436
2012-04-13 2012-04-11 55.563 1,375,936 -4,709 0.27% 76,451,570
2012-04-12 2012-04-10 56.328 1,380,645 +3,139 0.27% 77,768,905
2012-04-10 2012-04-03 56.455 1,377,506 +2,433 0.27% 77,767,639
2012-04-05 2012-04-02 54.225 1,375,073 -6,278 0.27% 74,563,624
2012-04-03 2012-03-30 53.461 1,381,351 +27,386 0.27% 73,847,823
2012-04-02 2012-03-29 53.779 1,353,965 -3,139 0.26% 72,815,121
2012-03-30 2012-03-28 55.372 1,357,104 -3,139 0.26% 75,145,781
2012-03-28 2012-03-26 56.009 1,360,243 +7,847 0.26% 76,186,332
2012-03-27 2012-03-23 54.480 1,352,396 -3,139 0.26% 73,678,654
2012-03-26 2012-03-22 56.392 1,355,535 -145,952 0.26% 76,440,884
2012-03-23 2012-03-21 56.901 1,501,487 -1,569 0.29% 85,436,752
2012-03-19 2012-03-15 57.220 1,503,056 -4,708 0.29% 86,004,899
2012-03-16 2012-03-14 56.647 1,507,764 +1,107 0.29% 85,409,627
2012-03-15 2012-03-13 56.392 1,506,657 +6,739 0.29% 84,962,906
2012-03-09 2012-03-07 52.186 1,499,918 +1,570 0.29% 78,275,006
2012-03-08 2012-03-06 51.740 1,498,348 -31,388 0.29% 77,524,757
2012-03-06 2012-03-02 53.397 1,529,736 +1,570 0.30% 81,683,098
2012-03-02 2012-02-29 53.397 1,528,166 -47,082 0.30% 81,599,264
2012-03-01 2012-02-28 53.078 1,575,248 +34,457 0.31% 83,611,426
2012-02-29 2012-02-27 52.760 1,540,791 -1,138 0.30% 81,291,617
2012-02-28 2012-02-24 52.250 1,541,929 -3,208 0.30% 80,565,651
2012-02-22 2012-02-20 51.995 1,545,137 -6,277 0.30% 80,339,448
2012-02-21 2012-02-17 52.250 1,551,414 +1,569 0.30% 81,061,242
2012-02-17 2012-02-15 51.740 1,549,845 +1,569 0.30% 80,189,220
2012-02-16 2012-02-14 51.485 1,548,276 -1,569 0.30% 79,713,419
2012-02-15 2012-02-13 51.613 1,549,845 -2,355 0.30% 79,991,709
2012-02-14 2012-02-10 51.549 1,552,200 -1,569 0.30% 80,014,352
2012-02-13 2012-02-09 52.059 1,553,769 -1,570 0.30% 80,887,274
2012-02-10 2012-02-08 51.613 1,555,339 +550 0.30% 80,275,270
2012-02-09 2012-02-07 51.613 1,554,789 -1,334 0.30% 80,246,883
2012-02-08 2012-02-06 50.848 1,556,123 -10,986 0.30% 79,125,871
2012-02-07 2012-02-03 52.314 1,567,109 +9,416 0.30% 81,981,159
2012-02-06 2012-02-02 53.206 1,557,693 +2,354 0.30% 82,878,148
2012-02-03 2012-02-01 53.715 1,555,339 -1,726 0.30% 83,545,744
2012-02-02 2012-01-31 53.397 1,557,065 +6,434 0.30% 83,142,380
2012-02-01 2012-01-30 53.015 1,550,631 +25,111 0.30% 82,205,993
2012-01-31 2012-01-27 53.015 1,525,520 +21,971 0.30% 80,874,745
2012-01-30 2012-01-26 53.206 1,503,549 -1,569 0.29% 79,997,378
2012-01-26 2012-01-19 54.098 1,505,118 +1,569 0.29% 81,423,531
2012-01-20 2012-01-18 54.926 1,503,549 -6,278 0.29% 82,584,120
2012-01-19 2012-01-17 55.436 1,509,827 +1,570 0.29% 83,698,588
2012-01-13 2012-01-11 53.970 1,508,257 -28,249 0.29% 81,401,134
2012-01-12 2012-01-10 54.161 1,536,506 +1,569 0.30% 83,219,457
2012-01-11 2012-01-09 52.887 1,534,937 -1,569 0.30% 81,178,372
2012-01-10 2012-01-06 52.569 1,536,506 -1,569 0.30% 80,771,826
2012-01-09 2012-01-05 54.098 1,538,075 -1,570 0.30% 83,206,431
2012-01-04 2011-12-30 54.799 1,539,645 -1,569 0.30% 84,370,523
2012-01-03 2011-12-29 54.544 1,541,214 -10,986 0.30% 84,063,681
2011-12-30 2011-12-28 55.691 1,552,200 -456,197 0.30% 86,443,194
2011-12-29 2011-12-23 55.563 2,008,397 -1,434,371 0.39% 111,593,203
2011-12-28 2011-12-22 53.652 3,442,768 +1,675,563 0.67% 184,710,482
2011-12-19 2011-12-15 55.308 1,767,205 -1,569 0.34% 97,741,354
2011-12-16 2011-12-14 55.563 1,768,774 -1,570 0.34% 98,278,953
2011-12-14 2011-12-12 55.691 1,770,344 +12,555 0.34% 98,591,798
2011-12-13 2011-12-09 55.372 1,757,789 +39,235 0.34% 97,332,575
2011-12-12 2011-12-08 55.436 1,718,554 +23,540 0.33% 95,269,553
2011-12-09 2011-12-07 57.284 1,695,014 -3,138 0.33% 97,096,746
2011-12-08 2011-12-06 57.284 1,698,152 -21,972 0.33% 97,276,502
2011-12-07 2011-12-05 56.201 1,720,124 +52,488 0.33% 96,671,851
2011-12-06 2011-12-02 56.328 1,667,636 -4,708 0.32% 93,934,520
2011-12-05 2011-12-01 53.843 1,672,344 +112,996 0.33% 90,043,842
2011-12-02 2011-11-30 53.015 1,559,348 -19,056 0.30% 82,668,121
2011-12-01 2011-11-29 54.289 1,578,404 +4,708 0.31% 85,689,865
2011-11-30 2011-11-28 52.505 1,573,696 +12,947 0.31% 82,626,574
2011-11-29 2011-11-25 51.676 1,560,749 -8,709 0.30% 80,653,945
2011-11-28 2011-11-24 51.676 1,569,458 +12,712 0.31% 81,103,995
2011-11-25 2011-11-23 51.103 1,556,746 -128,760 0.30% 79,554,329
2011-11-24 2011-11-22 51.549 1,685,506 +138,097 0.33% 86,886,143
2011-11-23 2011-11-21 50.721 1,547,409 +87 0.30% 78,485,581
2011-11-21 2011-11-17 51.485 1,547,322 +1,569 0.30% 79,664,302
2011-11-18 2011-11-16 51.549 1,545,753 -1,569 0.30% 79,682,016
2011-11-16 2011-11-14 53.206 1,547,322 +1,569 0.30% 82,326,351
2011-11-15 2011-11-11 51.422 1,545,753 -6,277 0.30% 79,485,027
2011-11-14 2011-11-10 51.868 1,552,030 +1,569 0.30% 80,500,061
2011-11-11 2011-11-09 51.358 1,550,461 +4,708 0.30% 79,628,325
2011-11-10 2011-11-08 50.848 1,545,753 +1,569 0.30% 78,598,577
2011-11-09 2011-11-07 51.103 1,544,184 -56,497 0.30% 78,912,374
2011-11-08 2011-11-04 50.848 1,600,681 +1,412 0.31% 81,391,560
2011-11-07 2011-11-03 50.338 1,599,269 -103,108 0.31% 80,504,527
2011-11-04 2011-11-02 51.613 1,702,377 -10,915 0.33% 87,864,300
2011-11-03 2011-11-01 49.765 1,713,292 -7,525 0.33% 85,261,725
2011-11-02 2011-10-31 50.912 1,720,817 +69,131 0.33% 87,609,895
2011-11-01 2011-10-28 52.505 1,651,686 +78,469 0.32% 86,721,422
2011-10-31 2011-10-27 55.627 1,573,217 +14,124 0.31% 87,513,402
2011-10-28 2011-10-26 55.691 1,559,093 -78,469 0.30% 86,827,070
2011-10-27 2011-10-25 52.122 1,637,562 +33,742 0.32% 85,353,778
2011-10-26 2011-10-24 50.976 1,603,820 -6,277 0.31% 81,755,561
2011-10-21 2011-10-19 51.931 1,610,097 +9,416 0.31% 83,614,451
2011-10-20 2011-10-18 51.167 1,600,681 -12,555 0.31% 81,901,532
2011-10-19 2011-10-17 53.015 1,613,236 -8,317 0.31% 85,524,969
2011-10-18 2011-10-14 51.613 1,621,553 -23,717 0.32% 83,692,754
2011-10-17 2011-10-13 52.823 1,645,270 +37,652 0.32% 86,908,730
2011-10-14 2011-10-12 51.485 1,607,618 -4,708 0.31% 82,768,658
2011-10-13 2011-10-11 51.613 1,612,326 +50,095 0.31% 83,216,524
2011-10-12 2011-10-10 52.250 1,562,231 +313 0.30% 81,626,429
2011-10-10 2011-10-06 51.868 1,561,918 -1,569 0.30% 81,012,928
2011-10-04 2011-09-30 54.990 1,563,487 -2,872 0.30% 85,975,906
2011-09-30 2011-09-27 53.269 1,566,359 -25,848 0.30% 83,439,036
2011-09-28 2011-09-26 51.931 1,592,207 -15,693 0.31% 82,685,400
2011-09-27 2011-09-23 51.485 1,607,900 +20,872 0.31% 82,783,177
2011-09-26 2011-09-22 52.823 1,587,028 -7,847 0.31% 83,832,190
2011-09-22 2011-09-20 56.264 1,594,875 +12,556 0.31% 89,734,417
2011-09-21 2011-09-19 57.539 1,582,319 -4,991 0.31% 91,044,452
2011-09-20 2011-09-16 57.284 1,587,310 -4,708 0.31% 90,927,057
2011-09-19 2011-09-15 55.946 1,592,018 +10,985 0.31% 89,066,458
2011-09-16 2011-09-14 56.073 1,581,033 +1,570 0.31% 88,653,380
2011-09-15 2011-09-12 55.181 1,579,463 -10,986 0.31% 87,156,351
2011-09-14 2011-09-09 56.965 1,590,449 +8,130 0.31% 90,600,159
2011-09-12 2011-09-08 57.220 1,582,319 -4,709 0.31% 90,540,330
2011-09-07 2011-09-05 58.048 1,587,028 +3,610 0.31% 92,124,397
2011-09-06 2011-09-02 57.029 1,583,418 -9,416 0.31% 90,300,531
2011-09-05 2011-09-01 57.921 1,592,834 -4,708 0.31% 92,258,437
2011-09-02 2011-08-31 58.622 1,597,542 +3,221 0.31% 93,650,868
2011-09-01 2011-08-30 56.583 1,594,321 +3,138 0.31% 90,211,193
2011-08-31 2011-08-29 56.073 1,591,183 +7,847 0.31% 89,222,522
2011-08-30 2011-08-26 55.754 1,583,336 -30,446 0.31% 88,278,070
2011-08-29 2011-08-25 55.372 1,613,782 +25,738 0.31% 89,358,596
2011-08-26 2011-08-24 55.563 1,588,044 +3,139 0.31% 88,236,995
2011-08-25 2011-08-23 57.029 1,584,905 -1,569 0.31% 90,385,333
2011-08-24 2011-08-22 55.500 1,586,474 +6,277 0.31% 88,048,671
2011-08-23 2011-08-19 54.034 1,580,197 -10,986 0.31% 85,384,449
2011-08-22 2011-08-18 56.583 1,591,183 +1,570 0.31% 90,033,636
2011-08-19 2011-08-17 58.558 1,589,613 +1,569 0.31% 93,084,766
2011-08-18 2011-08-16 59.960 1,588,044 -7,847 0.31% 95,219,051
2011-08-17 2011-08-15 61.362 1,595,891 -784 0.31% 97,926,719
2011-08-16 2011-08-12 61.744 1,596,675 +3,923 0.31% 98,585,262
2011-08-15 2011-08-11 62.063 1,592,752 -18,832 0.31% 98,850,486
2011-08-12 2011-08-10 61.171 1,611,584 +9,416 0.31% 98,581,602
2011-08-11 2011-08-09 58.749 1,602,168 +1,569 0.31% 94,126,231
2011-08-05 2011-08-03 60.725 1,600,599 -1,569 0.31% 97,195,718
2011-08-04 2011-08-02 60.852 1,602,168 -7,847 0.31% 97,495,174
2011-08-03 2011-08-01 62.063 1,610,015 +7,847 0.31% 99,921,874
2011-08-02 2011-07-29 63.082 1,602,168 +12,555 0.31% 101,068,295
2011-07-29 2011-07-27 64.229 1,589,613 -4,708 0.31% 102,099,504
2011-07-27 2011-07-25 62.254 1,594,321 -3,453 0.31% 99,252,630
2011-07-25 2011-07-21 60.661 1,597,774 -1,569 0.31% 96,922,362
2011-07-22 2011-07-20 62.318 1,599,343 -4,708 0.31% 99,667,178
2011-07-21 2011-07-19 60.215 1,604,051 +1,569 0.31% 96,587,666
2011-07-19 2011-07-15 59.323 1,602,482 -15,380 0.31% 95,063,661
2011-07-18 2011-07-14 60.406 1,617,862 -39,235 0.31% 97,728,561
2011-07-15 2011-07-13 58.622 1,657,097 +9,417 0.32% 97,142,092
2011-07-14 2011-07-12 56.455 1,647,680 -1,570 0.32% 93,020,418
2011-07-13 2011-07-11 58.877 1,649,250 +48,651 0.32% 97,102,443
2011-07-12 2011-07-08 59.195 1,600,599 -10,985 0.31% 94,747,977
2011-07-11 2011-07-07 58.558 1,611,584 +1,569 0.31% 94,371,346
2011-07-08 2011-07-06 59.259 1,610,015 -4,708 0.31% 95,407,950
2011-07-07 2011-07-05 60.788 1,614,723 -10,986 0.31% 98,156,282
2011-07-06 2011-07-04 59.833 1,625,709 +1,569 0.32% 97,270,264
2011-07-05 2011-06-30 57.284 1,624,140 +12,556 0.32% 93,036,818
2011-07-04 2011-06-29 56.201 1,611,584 +3,138 0.31% 90,571,847
2011-06-30 2011-06-28 56.647 1,608,446 +1,570 0.31% 91,112,914
2011-06-29 2011-06-27 56.519 1,606,876 -1,570 0.31% 90,819,201
2011-06-28 2011-06-24 57.093 1,608,446 +3,139 0.31% 91,830,339
2011-06-27 2011-06-23 55.372 1,605,307 -1,569 0.31% 88,889,317
2011-06-24 2011-06-22 55.818 1,606,876 +1,569 0.31% 89,692,920
2011-06-23 2011-06-21 55.754 1,605,307 +4,708 0.31% 89,503,052
2011-06-21 2011-06-17 54.225 1,600,599 -6,277 0.31% 86,792,819
2011-06-17 2011-06-15 55.436 1,606,876 +4,708 0.31% 89,078,585
2011-06-16 2011-06-14 53.333 1,602,168 -3,139 0.31% 85,448,650
2011-06-15 2011-06-13 54.225 1,605,307 +3,139 0.31% 87,048,111
2011-06-13 2011-06-09 57.156 1,602,168 -5,493 0.31% 91,574,001
2011-06-10 2011-06-08 58.494 1,607,661 +1,569 0.31% 94,039,184
2011-06-09 2011-06-07 57.985 1,606,092 +4,708 0.31% 93,128,692
2011-06-08 2011-06-03 55.818 1,601,384 +2,355 0.31% 89,386,366
2011-06-07 2011-06-02 57.093 1,599,029 -1,570 0.31% 91,292,698
2011-05-31 2011-05-27 57.093 1,600,599 -9,416 0.31% 91,382,333
2011-05-25 2011-05-23 54.862 1,610,015 -1,569 0.31% 88,329,295
2011-05-24 2011-05-20 56.838 1,611,584 -17,264 0.31% 91,598,739
2011-05-23 2011-05-19 57.539 1,628,848 -91,024 0.32% 93,721,666
2011-05-20 2011-05-18 57.284 1,719,872 +89,455 0.33% 98,520,705
2011-05-16 2011-05-12 55.075 1,630,417 -1,569 0.32% 89,795,776
2011-05-13 2011-05-11 56.292 1,631,986 -12,102 0.32% 91,867,959
2011-05-11 2011-05-06 56.612 1,644,088 +1,561 0.32% 93,075,652
2011-05-09 2011-05-05 54.435 1,642,527 -6,246 0.32% 89,410,846
2011-05-06 2011-05-04 55.139 1,648,773 +4,685 0.32% 90,912,328
2011-05-04 2011-04-29 52.834 1,644,088 -1,562 0.32% 86,863,589
2011-05-03 2011-04-28 53.090 1,645,650 +6,246 0.32% 87,367,673
2011-04-29 2011-04-27 53.987 1,639,404 -9,369 0.32% 88,505,921
2011-04-27 2011-04-21 54.435 1,648,773 +1,562 0.32% 89,750,847
2011-04-20 2011-04-18 52.642 1,647,211 -31,230 0.32% 86,712,122
2011-04-19 2011-04-15 54.371 1,678,441 +17,177 0.33% 91,258,333
2011-04-18 2011-04-14 53.795 1,661,264 -237,348 0.32% 89,366,902
2011-04-15 2011-04-13 54.563 1,898,612 +243,594 0.37% 103,593,994
2011-04-14 2011-04-12 53.795 1,655,018 -3,123 0.32% 89,030,901
2011-04-13 2011-04-11 54.883 1,658,141 -3,123 0.32% 91,004,118
2011-04-12 2011-04-08 52.001 1,661,264 +1,561 0.32% 86,388,005
2011-04-11 2011-04-07 49.312 1,659,703 -3,123 0.32% 81,842,685
2011-04-07 2011-04-04 48.991 1,662,826 +3,123 0.33% 81,464,239
2011-03-30 2011-03-28 49.312 1,659,703 -6,246 0.32% 81,842,685
2011-03-28 2011-03-24 48.735 1,665,949 -3,123 0.33% 81,190,482
2011-03-25 2011-03-23 48.223 1,669,072 -28,107 0.33% 80,487,569
2011-03-22 2011-03-18 48.543 1,697,179 -1,561 0.33% 82,386,417
2011-03-21 2011-03-17 47.647 1,698,740 +3,123 0.33% 80,939,145
2011-03-18 2011-03-16 48.991 1,695,617 -1,562 0.33% 83,070,717
2011-03-14 2011-03-10 48.671 1,697,179 -6,246 0.33% 82,603,796
2011-03-07 2011-03-03 47.903 1,703,425 +1,562 0.33% 81,598,726
2011-03-04 2011-03-02 47.326 1,701,863 +3,123 0.33% 80,542,999
2011-03-02 2011-02-28 45.789 1,698,740 -1,533 0.33% 77,784,259
2011-03-01 2011-02-25 45.085 1,700,273 -2,342 0.33% 76,656,693
2011-02-17 2011-02-15 46.750 1,702,615 -9,369 0.33% 79,597,253
2011-02-16 2011-02-14 47.070 1,711,984 +1,561 0.33% 80,583,440
2011-02-11 2011-02-09 44.124 1,710,423 -4,684 0.33% 75,471,245
2011-02-10 2011-02-08 45.021 1,715,107 -1,562 0.34% 77,215,646
2011-02-08 2011-02-02 45.982 1,716,669 +3,123 0.34% 78,935,029
2011-02-07 2011-01-31 45.853 1,713,546 -3,123 0.34% 78,571,954
2011-02-01 2011-01-28 47.134 1,716,669 -4,684 0.34% 80,913,901
2011-01-31 2011-01-27 48.095 1,721,353 +1,561 0.34% 82,788,238
2011-01-26 2011-01-24 47.903 1,719,792 +1,562 0.34% 82,382,750
2011-01-24 2011-01-20 47.903 1,718,230 -3,123 0.34% 82,307,926
2011-01-21 2011-01-19 47.326 1,721,353 +1,561 0.34% 81,465,390
2011-01-18 2011-01-14 48.287 1,719,792 -1,561 0.34% 83,043,574
2011-01-14 2011-01-12 51.361 1,721,353 -1,562 0.34% 88,410,342
2011-01-04 2010-12-31 52.129 1,722,915 +3,123 0.34% 89,814,616
2011-01-03 2010-12-29 51.233 1,719,792 -1,561 0.34% 88,109,893
2010-12-30 2010-12-28 50.336 1,721,353 -1,562 0.34% 86,646,545
2010-12-29 2010-12-24 51.681 1,722,915 -4,684 0.34% 89,042,255
2010-12-28 2010-12-22 52.193 1,727,599 -3,123 0.34% 90,169,428
2010-12-23 2010-12-21 53.923 1,730,722 -18,738 0.34% 93,325,036
2010-12-22 2010-12-20 53.538 1,749,460 +4,684 0.34% 93,663,214
2010-12-20 2010-12-16 53.602 1,744,776 +14,054 0.34% 93,524,178
2010-12-17 2010-12-15 53.410 1,730,722 -10,775 0.34% 92,438,338
2010-12-16 2010-12-14 55.011 1,741,497 +1,562 0.34% 95,802,018
2010-12-14 2010-12-10 53.026 1,739,935 -4,685 0.34% 92,261,843
2010-12-13 2010-12-09 54.307 1,744,620 +6,090 0.34% 94,744,817
2010-12-10 2010-12-08 53.795 1,738,530 -1,561 0.34% 93,523,389
2010-12-08 2010-12-06 52.386 1,740,091 -3,123 0.34% 91,155,741
2010-12-07 2010-12-03 53.859 1,743,214 -1,562 0.34% 93,887,000
2010-12-03 2010-12-01 53.346 1,744,776 -6,246 0.34% 93,077,228
2010-12-02 2010-11-30 53.923 1,751,022 -4,684 0.34% 94,419,665
2010-12-01 2010-11-29 52.962 1,755,706 -1,562 0.34% 92,985,679
2010-11-30 2010-11-26 52.898 1,757,268 -4,684 0.34% 92,955,868
2010-11-24 2010-11-22 51.873 1,761,952 -1,171 0.34% 91,398,245
2010-11-23 2010-11-19 50.913 1,763,123 +4,294 0.34% 89,765,303
2010-11-22 2010-11-18 51.233 1,758,829 -1,562 0.34% 90,109,871
2010-11-19 2010-11-17 50.016 1,760,391 -1,561 0.34% 88,047,887
2010-11-18 2010-11-16 52.386 1,761,952 +1,358 0.34% 92,300,943
2010-11-16 2010-11-12 53.474 1,760,594 -3,123 0.34% 94,146,560
2010-11-15 2010-11-11 53.859 1,763,717 +14,054 0.34% 94,991,262
2010-11-12 2010-11-10 54.307 1,749,663 +3,123 0.34% 95,018,687
2010-11-10 2010-11-08 55.396 1,746,540 -1,562 0.34% 96,750,542
2010-11-09 2010-11-05 55.588 1,748,102 +6,246 0.34% 97,172,921
2010-11-08 2010-11-04 53.795 1,741,856 -57,775 0.34% 93,702,310
2010-11-05 2010-11-03 53.346 1,799,631 +31,230 0.35% 96,003,536
2010-11-03 2010-11-01 52.898 1,768,401 -28,107 0.35% 93,544,781
2010-11-02 2010-10-29 53.090 1,796,508 +46,845 0.35% 95,376,734
2010-11-01 2010-10-28 52.258 1,749,663 -3,123 0.34% 91,433,076
2010-10-29 2010-10-27 53.026 1,752,786 -17,957 0.34% 92,943,280
2010-10-28 2010-10-26 54.051 1,770,743 +28,107 0.35% 95,709,874
2010-10-27 2010-10-25 53.602 1,742,636 +8,588 0.34% 93,409,469
2010-10-26 2010-10-22 52.322 1,734,048 -15,615 0.34% 90,728,125
2010-10-25 2010-10-21 53.026 1,749,663 +11,711 0.34% 92,777,680
2010-10-22 2010-10-20 53.346 1,737,952 -24,984 0.34% 92,713,194
2010-10-21 2010-10-19 55.075 1,762,936 +20,300 0.34% 97,094,306
2010-10-20 2010-10-18 54.819 1,742,636 -69,487 0.34% 95,529,875
2010-10-19 2010-10-15 57.317 1,812,123 +84,321 0.35% 103,865,059
2010-10-18 2010-10-14 58.662 1,727,802 -4,685 0.34% 101,355,707
2010-10-15 2010-10-13 57.765 1,732,487 -6,246 0.34% 100,077,232
2010-10-13 2010-10-11 56.612 1,738,733 +7,808 0.34% 98,433,726
2010-10-12 2010-10-08 57.509 1,730,925 -14,054 0.34% 99,543,602
2010-10-07 2010-10-05 59.366 1,744,979 -24,984 0.34% 103,592,592
2010-10-06 2010-10-04 58.534 1,769,963 +4,685 0.35% 103,602,240
2010-10-05 2010-09-30 57.253 1,765,278 -7,808 0.35% 101,067,004
2010-10-04 2010-09-29 57.509 1,773,086 -1,561 0.35% 101,968,235
2010-09-30 2010-09-28 58.277 1,774,647 -1,562 0.35% 103,421,810
2010-09-28 2010-09-24 58.277 1,776,209 -34,353 0.35% 103,512,839
2010-09-27 2010-09-22 59.430 1,810,562 -10,930 0.35% 107,601,950
2010-09-24 2010-09-21 58.341 1,821,492 +18,738 0.36% 106,268,465
2010-09-21 2010-09-17 58.854 1,802,754 -14,054 0.35% 106,098,866
2010-09-20 2010-09-16 56.228 1,816,808 -3,123 0.36% 102,155,631
2010-09-17 2010-09-15 57.893 1,819,931 +725 0.36% 105,361,541
2010-09-16 2010-09-14 58.085 1,819,206 -1,562 0.36% 105,669,081
2010-09-15 2010-09-13 57.061 1,820,768 -3,123 0.36% 103,894,146
2010-09-10 2010-09-08 55.203 1,823,891 -89,005 0.36% 100,685,031
2010-09-09 2010-09-07 55.972 1,912,896 +68,706 0.37% 107,068,460
2010-09-08 2010-09-06 56.420 1,844,190 -21,861 0.36% 104,049,581
2010-09-07 2010-09-03 54.051 1,866,051 +28,107 0.36% 100,861,336
2010-09-06 2010-09-02 54.115 1,837,944 -15,615 0.36% 99,459,838
2010-09-02 2010-08-31 52.386 1,853,559 -6,246 0.36% 97,099,833
2010-09-01 2010-08-30 54.307 1,859,805 -26,545 0.36% 101,000,152
2010-08-31 2010-08-27 51.681 1,886,350 +26,545 0.37% 97,488,766
2010-08-30 2010-08-26 51.297 1,859,805 -17,176 0.36% 95,402,266
2010-08-26 2010-08-24 50.657 1,876,981 +6,246 0.37% 95,081,303
2010-08-25 2010-08-23 51.489 1,870,735 -6,246 0.37% 96,322,353
2010-08-24 2010-08-20 51.873 1,876,981 +6,495 0.37% 97,365,177
2010-08-23 2010-08-19 51.041 1,870,486 -6,246 0.37% 95,471,016
2010-08-19 2010-08-17 50.208 1,876,732 -1,561 0.37% 94,227,373
2010-08-17 2010-08-13 49.568 1,878,293 -6,246 0.37% 93,102,869
2010-08-16 2010-08-12 49.184 1,884,539 -6,246 0.37% 92,688,342
2010-08-10 2010-08-06 48.095 1,890,785 +10,930 0.37% 90,937,047
2010-08-09 2010-08-05 46.750 1,879,855 -43,971 0.37% 87,883,223
2010-08-06 2010-08-04 47.454 1,923,826 +17,176 0.38% 91,294,110
2010-08-05 2010-08-03 47.711 1,906,650 +7,808 0.37% 90,967,448
2010-08-04 2010-08-02 48.031 1,898,842 +3,123 0.37% 91,202,944
2010-08-03 2010-07-30 47.134 1,895,719 +1,561 0.37% 89,353,288
2010-08-02 2010-07-29 47.006 1,894,158 -3,123 0.37% 89,037,104
2010-07-30 2010-07-28 47.839 1,897,281 +1,562 0.37% 90,763,456
2010-07-28 2010-07-26 47.198 1,895,719 -1,562 0.37% 89,474,692
2010-07-27 2010-07-23 47.006 1,897,281 +6,246 0.37% 89,183,904
2010-07-26 2010-07-22 46.110 1,891,035 -6,246 0.37% 87,194,848
2010-07-23 2010-07-21 45.982 1,897,281 -3,123 0.37% 87,239,841
2010-07-22 2010-07-20 46.046 1,900,404 +3,123 0.37% 87,505,145
2010-07-20 2010-07-16 46.302 1,897,281 -1,561 0.37% 87,847,361
2010-07-16 2010-07-14 47.006 1,898,842 -7,808 0.37% 89,257,281
2010-07-14 2010-07-12 47.583 1,906,650 -12,492 0.37% 90,723,241
2010-07-13 2010-07-09 47.711 1,919,142 +4,685 0.38% 91,563,449
2010-07-08 2010-07-06 46.878 1,914,457 +4,684 0.37% 89,746,074
2010-07-07 2010-07-05 46.110 1,909,773 +4,685 0.37% 88,058,850
2010-07-06 2010-07-02 45.661 1,905,088 -4,685 0.37% 86,988,799
2010-07-05 2010-06-30 47.070 1,909,773 -15,615 0.37% 89,893,409
2010-07-02 2010-06-29 47.839 1,925,388 -31,230 0.38% 92,108,058
2010-06-24 2010-06-22 50.272 1,956,618 -7,807 0.38% 98,363,611
2010-06-23 2010-06-21 51.169 1,964,425 +4,684 0.38% 100,517,342
2010-06-21 2010-06-17 50.208 1,959,741 +4,685 0.38% 98,395,107
2010-06-14 2010-06-10 47.006 1,955,056 -17,021 0.38% 91,899,685
2010-06-11 2010-06-09 46.430 1,972,077 -3,123 0.39% 91,563,131
2010-06-09 2010-06-07 45.597 1,975,200 -780,748 0.39% 90,063,710
2010-06-08 2010-06-04 46.750 2,755,948 -9,369 0.54% 128,840,571
2010-06-07 2010-06-03 47.262 2,765,317 +4,528 0.54% 130,695,323
2010-06-02 2010-05-31 46.942 2,760,789 -9,369 0.54% 129,597,300
2010-06-01 2010-05-28 47.775 2,770,158 +1,562 0.54% 132,343,352
2010-05-31 2010-05-27 45.853 2,768,596 +7,807 0.54% 126,949,610
2010-05-28 2010-05-26 43.676 2,760,789 -14,053 0.54% 120,580,298
2010-05-27 2010-05-25 41.691 2,774,842 -1,562 0.54% 115,685,256
2010-05-26 2010-05-24 46.046 2,776,404 -9,369 0.54% 127,841,046
2010-05-25 2010-05-20 46.238 2,785,773 -12,492 0.54% 128,807,658
2010-05-20 2010-05-18 48.543 2,798,265 +6,246 0.55% 135,836,602
2010-05-19 2010-05-17 48.479 2,792,019 +334,161 0.55% 135,354,597
2010-05-18 2010-05-14 50.016 2,457,858 -345,091 0.48% 122,932,464
2010-05-17 2010-05-13 50.122 2,802,949 +512,421 0.55% 140,490,022
2010-05-14 2010-05-12 49.801 2,290,528 -1,980 0.45% 114,069,462
2010-05-13 2010-05-11 49.543 2,292,508 +307,981 0.45% 113,578,051
2010-05-12 2010-05-10 49.028 1,984,527 +9,325 0.39% 97,298,201
2010-05-11 2010-05-07 47.677 1,975,202 -1,554 0.39% 94,172,164
2010-05-10 2010-05-06 48.256 1,976,756 -3,109 0.39% 95,390,946
2010-05-07 2010-05-05 48.771 1,979,865 +7,771 0.39% 96,560,079
2010-05-06 2010-05-04 49.801 1,972,094 -45,072 0.39% 98,211,287
2010-05-03 2010-04-29 47.870 2,017,166 +3,109 0.40% 96,562,256
2010-04-30 2010-04-28 50.444 2,014,057 -1,554 0.40% 101,596,945
2010-04-29 2010-04-27 51.859 2,015,611 +7,771 0.40% 104,528,469
2010-04-28 2010-04-26 52.439 2,007,840 -4,663 0.39% 105,288,161
2010-04-27 2010-04-23 51.473 2,012,503 +7,771 0.40% 103,590,362
2010-04-26 2010-04-22 52.374 2,004,732 +6,217 0.39% 104,996,194
2010-04-23 2010-04-21 51.473 1,998,515 -12,434 0.39% 102,870,352
2010-04-22 2010-04-20 50.766 2,010,949 +1,554 0.40% 102,087,105
2010-04-21 2010-04-19 50.315 2,009,395 +17,097 0.39% 101,103,199
2010-04-20 2010-04-16 51.216 1,992,298 +2,772 0.39% 102,037,590
2010-04-19 2010-04-15 51.666 1,989,526 +17,097 0.39% 102,791,687
2010-04-16 2010-04-14 52.117 1,972,429 -1,555 0.39% 102,796,713
2010-04-15 2010-04-13 51.602 1,973,984 -55,864 0.39% 101,861,678
2010-04-14 2010-04-12 51.859 2,029,848 -3,108 0.40% 105,266,792
2010-04-13 2010-04-09 53.018 2,032,956 +12,433 0.40% 107,782,442
2010-04-12 2010-04-08 51.731 2,020,523 -7,771 0.40% 104,523,195
2010-04-09 2010-04-07 52.760 2,028,294 +62,701 0.40% 107,013,258
2010-04-08 2010-04-01 52.760 1,965,593 +24,335 0.39% 103,705,139
2010-04-07 2010-03-31 50.251 1,941,258 -18,651 0.38% 97,549,966
2010-04-01 2010-03-30 51.087 1,959,909 -4,662 0.39% 100,126,547
2010-03-30 2010-03-26 50.380 1,964,571 -1,555 0.39% 98,974,273
2010-03-29 2010-03-25 50.058 1,966,126 -7,771 0.39% 98,420,093
2010-03-26 2010-03-24 50.251 1,973,897 -7,771 0.39% 99,190,105
2010-03-25 2010-03-23 50.573 1,981,668 +13,988 0.39% 100,218,124
2010-03-24 2010-03-22 50.444 1,967,680 -6,217 0.39% 99,257,507
2010-03-23 2010-03-19 50.508 1,973,897 +10,880 0.39% 99,698,121
2010-03-22 2010-03-18 52.117 1,963,017 -24,867 0.39% 102,306,189
2010-03-19 2010-03-17 51.216 1,987,884 +20,204 0.39% 101,811,523
2010-03-18 2010-03-16 49.865 1,967,680 +27,976 0.39% 98,118,071
2010-03-17 2010-03-15 50.766 1,939,704 +9,325 0.38% 98,470,307
2010-03-16 2010-03-12 50.701 1,930,379 -4,663 0.38% 97,872,714
2010-03-15 2010-03-11 51.087 1,935,042 +1,555 0.38% 98,856,158
2010-03-12 2010-03-10 51.538 1,933,487 -10,880 0.38% 99,647,544
2010-03-11 2010-03-09 51.345 1,944,367 -12,433 0.38% 99,832,963
2010-03-10 2010-03-08 52.374 1,956,800 -54,397 0.38% 102,485,795
2010-03-09 2010-03-05 49.414 2,011,197 +27,975 0.40% 99,382,212
2010-03-08 2010-03-04 47.677 1,983,222 -3,108 0.39% 94,554,536
2010-03-05 2010-03-03 49.286 1,986,330 -1,554 0.39% 97,897,815
2010-03-04 2010-03-02 49.350 1,987,884 +4,662 0.39% 98,102,309
2010-03-03 2010-03-01 48.835 1,983,222 +10,880 0.39% 96,851,407
2010-03-02 2010-02-26 47.613 1,972,342 -9,326 0.39% 93,908,904
2010-03-01 2010-02-25 46.712 1,981,668 +12,434 0.39% 92,567,886
2010-02-26 2010-02-24 46.390 1,969,234 +4,663 0.39% 91,353,548
2010-02-25 2010-02-23 46.069 1,964,571 +3,108 0.39% 90,505,210
2010-02-24 2010-02-22 46.905 1,961,463 +9,325 0.39% 92,002,680
2010-02-23 2010-02-19 46.004 1,952,138 -13,988 0.38% 89,806,834
2010-02-22 2010-02-18 47.227 1,966,126 +26,422 0.39% 92,853,918
2010-02-19 2010-02-17 47.999 1,939,704 +26,421 0.38% 93,103,738
2010-02-18 2010-02-12 46.776 1,913,283 -1,554 0.38% 89,496,582
2010-02-17 2010-02-11 47.356 1,914,837 +3,108 0.38% 90,678,109
2010-02-11 2010-02-09 44.911 1,911,729 +13,988 0.38% 85,856,776
2010-02-10 2010-02-08 44.203 1,897,741 +9,325 0.37% 83,885,424
2010-02-09 2010-02-05 45.425 1,888,416 -1,554 0.37% 85,781,809
2010-02-08 2010-02-04 47.162 1,889,970 -1,554 0.37% 89,135,707
2010-02-05 2010-02-03 49.093 1,891,524 +6,217 0.37% 92,860,116
2010-02-04 2010-02-02 47.613 1,885,307 -7,771 0.37% 89,764,916
2010-02-03 2010-02-01 48.578 1,893,078 -35,747 0.37% 91,961,975
2010-02-02 2010-01-29 49.801 1,928,825 +34,382 0.38% 96,056,468
2010-01-29 2010-01-27 48.128 1,894,443 +3,109 0.37% 91,175,041
2010-01-28 2010-01-26 47.420 1,891,334 +2,219 0.37% 89,686,803
2010-01-27 2010-01-25 52.760 1,889,115 -2,331 0.37% 99,670,142
2010-01-26 2010-01-22 53.404 1,891,446 +4,056 0.37% 101,010,115
2010-01-25 2010-01-21 53.018 1,887,390 -4,285 0.37% 100,064,882
2010-01-22 2010-01-20 54.111 1,891,675 -15,542 0.37% 102,361,195
2010-01-20 2010-01-18 55.913 1,907,217 +144,541 0.37% 106,638,177
2010-01-19 2010-01-15 56.621 1,762,676 -107,240 0.35% 99,804,010
2010-01-18 2010-01-14 56.363 1,869,916 +7,771 0.37% 105,394,763
2010-01-15 2010-01-13 55.012 1,862,145 +35,747 0.37% 102,440,677
2010-01-14 2010-01-12 54.369 1,826,398 +37,301 0.36% 99,299,019
2010-01-13 2010-01-11 55.205 1,789,097 -1,555 0.35% 98,767,487
2010-01-11 2010-01-07 54.884 1,790,652 -3,108 0.35% 98,277,263
2010-01-07 2010-01-05 57.071 1,793,760 -4,663 0.35% 102,371,905
2010-01-06 2010-01-04 56.363 1,798,423 +6,217 0.35% 101,365,177
2009-12-30 2009-12-28 53.661 1,792,206 -9,325 0.35% 96,171,592
2009-12-29 2009-12-24 53.532 1,801,531 +3,108 0.35% 96,440,154
2009-12-28 2009-12-22 51.216 1,798,423 +3,109 0.35% 92,108,083
2009-12-23 2009-12-21 51.087 1,795,314 -1,842 0.35% 91,717,825
2009-12-22 2009-12-18 50.380 1,797,156 +1,554 0.35% 90,539,974
2009-12-21 2009-12-17 51.023 1,795,602 -5,070 0.35% 91,617,006
2009-12-18 2009-12-16 51.538 1,800,672 +11,287 0.35% 92,802,560
2009-12-17 2009-12-15 51.538 1,789,385 -9,325 0.35% 92,220,853
2009-12-16 2009-12-14 51.795 1,798,710 +15,542 0.35% 93,164,371
2009-12-15 2009-12-11 51.409 1,783,168 -23,313 0.35% 91,670,979
2009-12-14 2009-12-10 50.637 1,806,481 -3,109 0.35% 91,474,693
2009-12-11 2009-12-09 49.929 1,809,590 -1,978,497 0.36% 90,351,369
2009-12-10 2009-12-08 51.473 3,788,087 -32,639 0.74% 194,985,699
2009-12-09 2009-12-07 51.731 3,820,726 +1,555 0.75% 197,649,068
2009-12-08 2009-12-04 52.052 3,819,171 -778 0.75% 198,797,287
2009-12-07 2009-12-03 52.503 3,819,949 -57,505 0.75% 200,558,259
2009-12-04 2009-12-02 53.597 3,877,454 +3,108 0.76% 207,818,633
2009-12-03 2009-12-01 51.859 3,874,346 -10,879 0.76% 200,921,436
2009-12-02 2009-11-30 50.315 3,885,225 +9,325 0.76% 195,486,043
2009-12-01 2009-11-27 48.835 3,875,900 -21,759 0.76% 189,281,063
2009-11-30 2009-11-26 49.028 3,897,659 -1,554 0.77% 191,096,019
2009-11-27 2009-11-25 49.350 3,899,213 +6,217 0.77% 192,426,620
2009-11-26 2009-11-24 48.900 3,892,996 -17,096 0.76% 190,366,435
2009-11-24 2009-11-20 47.291 3,910,092 +60,614 0.77% 184,912,872
2009-11-19 2009-11-17 50.508 3,849,478 -3,109 0.76% 194,430,470
2009-11-18 2009-11-16 48.514 3,852,587 +1,554 0.76% 186,903,153
2009-11-17 2009-11-13 47.420 3,851,033 +770,884 0.76% 182,615,466
2009-11-16 2009-11-12 48.256 3,080,149 +32,638 0.61% 148,636,619
2009-11-13 2009-11-11 47.098 3,047,511 -37,300 0.60% 143,532,150
2009-11-12 2009-11-10 46.069 3,084,811 +496,567 0.61% 142,113,198
2009-11-11 2009-11-09 46.841 2,588,244 -10,880 0.51% 121,235,393
2009-11-10 2009-11-06 45.039 2,599,124 +613,910 0.51% 117,062,520
2009-11-09 2009-11-05 45.554 1,985,214 +3,108 0.39% 90,434,349
2009-11-06 2009-11-04 43.109 1,982,106 -6,217 0.39% 85,446,545
2009-11-04 2009-11-02 40.149 1,988,323 +20,205 0.39% 79,829,674
2009-11-03 2009-10-30 41.050 1,968,118 -1,554 0.39% 80,791,308
2009-11-02 2009-10-29 39.635 1,969,672 +6,217 0.39% 78,066,993
2009-10-30 2009-10-28 40.728 1,963,455 -1,555 0.39% 79,968,231
2009-10-29 2009-10-27 40.986 1,965,010 +27,976 0.39% 80,537,292
2009-10-28 2009-10-23 40.214 1,937,034 -110,348 0.38% 77,895,091
2009-10-27 2009-10-22 40.793 2,047,382 +108,606 0.40% 83,518,169
2009-10-23 2009-10-21 40.728 1,938,776 -6,216 0.38% 78,963,097
2009-10-21 2009-10-19 40.535 1,944,992 +3,108 0.38% 78,840,832
2009-10-20 2009-10-16 40.407 1,941,884 -3,108 0.38% 78,464,960
2009-10-16 2009-10-14 41.050 1,944,992 -3,109 0.38% 79,841,985
2009-10-15 2009-10-13 40.793 1,948,101 +3,109 0.38% 79,468,233
2009-10-14 2009-10-12 40.986 1,944,992 -32,639 0.38% 79,716,841
2009-10-13 2009-10-09 39.635 1,977,631 +35,747 0.39% 78,382,444
2009-10-12 2009-10-08 38.798 1,941,884 +1,554 0.38% 75,341,354
2009-10-09 2009-10-07 37.962 1,940,330 -4,662 0.38% 73,658,087
2009-10-07 2009-10-05 36.997 1,944,992 -7,771 0.38% 71,957,902
2009-10-06 2009-10-02 36.224 1,952,763 -7,771 0.38% 70,737,672
2009-10-05 2009-09-30 37.704 1,960,534 -1,555 0.39% 73,920,487
2009-10-02 2009-09-29 37.576 1,962,089 +3,109 0.39% 73,726,629
2009-09-30 2009-09-28 36.868 1,958,980 -15,542 0.38% 72,223,321
2009-09-29 2009-09-25 38.541 1,974,522 -51,289 0.39% 76,099,469
2009-09-28 2009-09-24 36.868 2,025,811 -26,421 0.40% 74,687,234
2009-09-25 2009-09-23 37.576 2,052,232 -9,325 0.40% 77,113,805
2009-09-22 2009-09-18 38.669 2,061,557 +35,746 0.40% 79,719,148
2009-09-21 2009-09-17 36.675 2,025,811 -4,662 0.40% 74,296,201
2009-09-18 2009-09-16 37.190 2,030,473 +7,771 0.40% 75,512,332
2009-09-16 2009-09-14 36.932 2,022,702 +1,554 0.40% 74,702,756
2009-09-15 2009-09-11 37.962 2,021,148 +3,108 0.40% 76,726,070
2009-09-14 2009-09-10 37.962 2,018,040 +3,109 0.40% 76,608,086
2009-09-11 2009-09-09 38.476 2,014,931 +13,987 0.40% 77,527,216
2009-09-10 2009-09-08 38.605 2,000,944 +4,663 0.39% 77,246,536
2009-09-09 2009-09-07 36.739 1,996,281 -3,108 0.39% 73,341,639
2009-09-08 2009-09-04 36.675 1,999,389 -20,205 0.39% 73,327,180
2009-09-07 2009-09-03 35.710 2,019,594 +3,108 0.40% 72,119,031
2009-09-04 2009-09-02 35.774 2,016,486 +15,542 0.40% 72,137,790
2009-09-03 2009-09-01 35.195 2,000,944 -1,554 0.39% 70,423,092
2009-09-02 2009-08-31 34.358 2,002,498 -7,771 0.39% 68,802,810
2009-08-31 2009-08-27 34.938 2,010,269 +3,109 0.39% 70,233,908
2009-08-28 2009-08-26 34.165 2,007,160 +4,662 0.39% 68,575,557
2009-08-27 2009-08-25 34.037 2,002,498 +31,084 0.39% 68,158,589
2009-08-26 2009-08-24 33.779 1,971,414 +4,663 0.39% 66,593,213
2009-08-25 2009-08-21 34.037 1,966,751 -4,663 0.39% 66,941,876
2009-08-24 2009-08-20 33.844 1,971,414 +6,217 0.39% 66,720,057
2009-08-21 2009-08-19 33.844 1,965,197 -6,217 0.39% 66,509,650
2009-08-20 2009-08-18 33.586 1,971,414 +3,109 0.39% 66,212,680
2009-08-19 2009-08-17 33.329 1,968,305 -29,530 0.39% 65,601,683
2009-08-17 2009-08-13 34.552 1,997,835 -6,217 0.39% 69,028,229
2009-08-14 2009-08-12 33.844 2,004,052 +13,988 0.39% 67,824,650
2009-08-13 2009-08-11 34.552 1,990,064 +31,084 0.39% 68,759,729
2009-08-12 2009-08-10 34.552 1,958,980 -4,663 0.38% 67,685,730
2009-08-11 2009-08-07 33.844 1,963,643 +7,771 0.39% 66,457,057
2009-08-10 2009-08-06 34.616 1,955,872 +9,325 0.38% 67,704,188
2009-08-07 2009-08-05 34.358 1,946,547 +6,217 0.38% 66,880,418
2009-08-06 2009-08-04 33.908 1,940,330 +13,988 0.38% 65,792,902
2009-08-05 2009-08-03 34.745 1,926,342 -1,554 0.38% 66,929,870
2009-08-04 2009-07-31 34.616 1,927,896 +13,988 0.38% 66,735,775
2009-08-03 2009-07-30 33.715 1,913,908 +7,771 0.38% 64,527,549
2009-07-31 2009-07-29 33.393 1,906,137 -35,747 0.37% 63,652,329
2009-07-29 2009-07-27 35.710 1,941,884 -17,096 0.38% 69,344,033
2009-07-28 2009-07-24 36.289 1,958,980 -15,542 0.38% 71,088,923
2009-07-27 2009-07-23 37.125 1,974,522 +34,270 0.39% 73,304,497
2009-07-24 2009-07-22 34.809 1,940,252 +637 0.38% 67,538,006
2009-07-23 2009-07-21 35.259 1,939,615 +30,804 0.38% 68,389,420
2009-07-22 2009-07-20 35.517 1,908,811 -7,693 0.37% 67,794,558
2009-07-21 2009-07-17 34.487 1,916,504 -7,693 0.38% 66,094,808
2009-07-20 2009-07-16 35.195 1,924,197 -26,662 0.38% 67,721,986
2009-07-17 2009-07-15 34.680 1,950,859 +25,861 0.38% 67,656,180
2009-07-16 2009-07-14 33.715 1,924,998 -59,059 0.38% 64,901,450
2009-07-15 2009-07-13 31.592 1,984,057 -3,109 0.39% 62,679,925
2009-07-14 2009-07-10 32.621 1,987,166 -3,108 0.39% 64,823,867
2009-07-13 2009-07-09 32.235 1,990,274 +1,554 0.39% 64,156,908
2009-07-10 2009-07-08 32.428 1,988,720 -1,554 0.39% 64,490,687
2009-07-08 2009-07-06 31.849 1,990,274 -2,331 0.39% 63,388,562
2009-07-06 2009-07-02 31.785 1,992,605 -20,205 0.39% 63,334,594
2009-06-30 2009-06-26 31.334 2,012,810 +9,325 0.40% 63,070,253
2009-06-26 2009-06-24 30.755 2,003,485 -63,722 0.39% 61,617,890
2009-06-25 2009-06-23 29.726 2,067,207 -15,542 0.41% 61,449,559
2009-06-24 2009-06-22 30.691 2,082,749 +7,771 0.41% 63,921,674
2009-06-22 2009-06-18 30.176 2,074,978 -3,108 0.41% 62,615,113
2009-06-19 2009-06-17 31.077 2,078,086 -29,530 0.41% 64,580,808
2009-06-18 2009-06-16 30.884 2,107,616 -20,205 0.41% 65,091,691
2009-06-17 2009-06-15 31.206 2,127,821 -40,409 0.42% 66,400,241
2009-06-16 2009-06-12 31.013 2,168,230 +4,663 0.43% 67,242,711
2009-06-15 2009-06-11 30.820 2,163,567 -10,880 0.43% 66,680,476
2009-06-12 2009-06-10 29.469 2,174,447 +54,397 0.43% 64,077,732
2009-06-10 2009-06-08 28.568 2,120,050 -39 0.42% 60,565,025
2009-06-09 2009-06-05 28.568 2,120,089 -57,505 0.42% 60,566,139
2009-06-08 2009-06-04 28.310 2,177,594 -4,663 0.43% 61,648,486
2009-06-05 2009-06-03 28.246 2,182,257 +96,361 0.43% 61,640,087
2009-06-04 2009-06-02 27.989 2,085,896 +13,988 0.41% 58,381,431
2009-06-03 2009-06-01 28.310 2,071,908 +3,108 0.41% 58,656,477
2009-06-02 2009-05-29 27.924 2,068,800 -3,108 0.41% 57,769,827
2009-06-01 2009-05-27 28.632 2,071,908 -3,109 0.41% 59,323,027
2009-05-29 2009-05-26 28.117 2,075,017 +1,554 0.41% 58,343,963
2009-05-27 2009-05-25 28.825 2,073,463 -4,662 0.41% 59,767,781
2009-05-26 2009-05-22 26.895 2,078,125 -17,096 0.41% 55,890,858
2009-05-25 2009-05-21 27.538 2,095,221 +3,108 0.41% 57,698,754
2009-05-22 2009-05-20 27.667 2,092,113 +83,927 0.41% 57,882,386
2009-05-21 2009-05-19 27.924 2,008,186 +10,879 0.39% 56,077,222
2009-05-20 2009-05-18 26.637 1,997,307 +3,109 0.39% 53,203,229
2009-05-19 2009-05-15 26.895 1,994,198 +9,325 0.39% 53,633,654
2009-05-18 2009-05-14 25.930 1,984,873 -1,554 0.39% 51,467,207
2009-05-14 2009-05-12 27.331 1,986,427 +23,960 0.39% 54,291,137
2009-05-13 2009-05-11 26.874 1,962,467 +19,968 0.39% 52,740,213
2009-05-12 2009-05-08 28.701 1,942,499 -4,599 0.39% 55,751,401
2009-05-11 2009-05-07 29.353 1,947,098 -9,198 0.39% 57,153,473
2009-05-08 2009-05-06 28.570 1,956,296 -6,094 0.39% 55,892,171
2009-05-07 2009-05-05 26.614 1,962,390 +6,171 0.39% 52,226,123
2009-05-06 2009-05-04 26.679 1,956,219 -4,600 0.39% 52,189,494
2009-05-05 2009-04-30 26.353 1,960,819 +9,199 0.39% 51,672,703
2009-04-30 2009-04-28 23.169 1,951,620 -1,533 0.39% 45,217,914
2009-04-24 2009-04-22 23.222 1,953,153 -27,595 0.39% 45,355,355
2009-04-22 2009-04-20 23.952 1,980,748 +1,533 0.39% 47,443,225
2009-04-21 2009-04-17 23.743 1,979,215 +7,665 0.39% 46,993,378
2009-04-20 2009-04-16 24.083 1,971,550 +1,533 0.39% 47,480,118
2009-04-16 2009-04-14 24.265 1,970,017 +1,533 0.39% 47,803,007
2009-04-15 2009-04-09 23.665 1,968,484 +22,996 0.39% 46,584,504
2009-04-14 2009-04-08 22.700 1,945,488 -59,789 0.39% 44,162,139
2009-04-09 2009-04-07 23.222 2,005,277 +4,599 0.40% 46,565,758
2009-04-08 2009-04-06 23.509 2,000,678 +6,132 0.40% 47,033,174
2009-04-06 2009-04-02 24.057 1,994,546 +4,599 0.40% 47,981,881
2009-04-03 2009-04-01 23.222 1,989,947 -9,198 0.40% 46,209,771
2009-04-02 2009-03-31 21.917 1,999,145 -1,533 0.40% 43,815,309
2009-04-01 2009-03-30 21.395 2,000,678 -6,132 0.40% 42,804,886
2009-03-31 2009-03-27 21.917 2,006,810 -3,066 0.40% 43,983,303
2009-03-30 2009-03-26 21.552 2,009,876 +3,066 0.40% 43,316,325
2009-03-27 2009-03-25 21.552 2,006,810 -78,186 0.40% 43,250,248
2009-03-26 2009-03-24 21.604 2,084,996 +44,459 0.42% 45,044,094
2009-03-25 2009-03-23 21.239 2,040,537 +1,533 0.41% 43,338,230
2009-03-24 2009-03-20 19.960 2,039,004 -1,533 0.41% 40,698,819
2009-03-23 2009-03-19 20.117 2,040,537 -12,265 0.41% 41,048,864
2009-03-20 2009-03-18 19.308 2,052,802 +6,132 0.41% 39,635,202
2009-03-19 2009-03-17 19.490 2,046,670 +18,397 0.41% 39,890,614
2009-03-18 2009-03-16 19.569 2,028,273 +7,665 0.40% 39,690,811
2009-03-17 2009-03-13 19.334 2,020,608 +45,992 0.40% 39,066,326
2009-03-13 2009-03-11 19.177 1,974,616 -552 0.39% 37,867,993
2009-03-12 2009-03-10 18.734 1,975,168 -19,930 0.39% 37,002,476
2009-03-11 2009-03-09 18.838 1,995,098 +44,459 0.40% 37,584,063
2009-03-09 2009-03-05 18.760 1,950,639 -745 0.39% 36,593,849
2009-03-06 2009-03-04 18.760 1,951,384 +24,529 0.39% 36,607,825
2009-03-04 2009-03-02 17.821 1,926,855 -1,533 0.38% 34,337,766
2009-03-03 2009-02-27 18.577 1,928,388 -3,066 0.38% 35,824,217
2009-03-02 2009-02-26 18.629 1,931,454 -4,600 0.38% 35,981,965
2009-02-27 2009-02-25 19.047 1,936,054 +4,600 0.39% 36,875,899
2009-02-26 2009-02-24 18.969 1,931,454 -6,133 0.38% 36,637,099
2009-02-25 2009-02-23 19.386 1,937,587 +6,133 0.39% 37,562,312
2009-02-24 2009-02-20 18.864 1,931,454 -1,533 0.38% 36,435,519
2009-02-23 2009-02-19 19.177 1,932,987 -6,133 0.38% 37,069,657
2009-02-20 2009-02-18 18.995 1,939,120 -4,599 0.39% 36,833,108
2009-02-19 2009-02-17 19.438 1,943,719 -35,260 0.39% 37,782,618
2009-02-18 2009-02-16 20.012 1,978,979 +6,132 0.39% 39,603,981
2009-02-16 2009-02-12 19.021 1,972,847 -1,533 0.39% 37,525,219
2009-02-13 2009-02-11 19.308 1,974,380 +7,665 0.39% 38,121,042
2009-02-11 2009-02-09 18.525 1,966,715 +10,732 0.39% 36,433,599
2009-02-10 2009-02-06 18.995 1,955,983 +19,929 0.39% 37,153,416
2009-02-06 2009-02-04 18.395 1,936,054 +3,067 0.39% 35,613,026
2009-02-04 2009-02-02 19.438 1,932,987 -1,534 0.38% 37,574,006
2009-02-03 2009-01-30 19.412 1,934,521 -21,462 0.39% 37,553,350
2009-02-02 2009-01-29 19.334 1,955,983 +1,533 0.39% 37,816,870
2009-01-30 2009-01-23 18.969 1,954,450 -25,274 0.39% 37,073,302
2009-01-29 2009-01-22 18.760 1,979,724 +10,731 0.39% 37,139,481
2009-01-23 2009-01-21 18.760 1,968,993 -19,690 0.39% 36,938,169
2009-01-22 2009-01-20 19.125 1,988,683 +1,533 0.40% 38,033,985
2009-01-21 2009-01-19 19.308 1,987,150 +12,265 0.40% 38,367,603
2009-01-20 2009-01-16 19.021 1,974,885 -6,132 0.39% 37,563,983
2009-01-19 2009-01-15 18.969 1,981,017 -27,552 0.39% 37,577,243
2009-01-16 2009-01-14 19.517 2,008,569 -12,265 0.40% 39,200,414
2009-01-15 2009-01-13 19.412 2,020,834 -12,264 0.40% 39,228,877
2009-01-14 2009-01-12 20.012 2,033,098 -1,533 0.40% 40,687,028
2009-01-13 2009-01-09 20.691 2,034,631 -7,666 0.41% 42,097,969
2009-01-12 2009-01-08 20.926 2,042,297 +3,067 0.41% 42,736,167
2009-01-09 2009-01-07 22.413 2,039,230 +6,132 0.41% 45,704,785
2009-01-08 2009-01-06 22.517 2,033,098 +6,132 0.40% 45,779,538
2009-01-07 2009-01-05 21.787 2,026,966 +12,264 0.40% 44,160,627
2009-01-06 2009-01-02 21.500 2,014,702 +9,199 0.40% 43,315,200
2009-01-05 2008-12-31 21.108 2,005,503 +3,066 0.40% 42,332,521
2008-12-30 2008-12-24 20.665 2,002,437 -1,533 0.40% 41,379,605
2008-12-29 2008-12-22 21.682 2,003,970 +1,533 0.40% 43,450,476
2008-12-23 2008-12-19 22.256 2,002,437 +6,132 0.40% 44,566,670
2008-12-19 2008-12-17 21.447 1,996,305 -1,533 0.40% 42,815,499
2008-12-16 2008-12-12 20.612 1,997,838 -1,533 0.40% 41,180,314
2008-12-12 2008-12-10 22.595 1,999,371 +1,533 0.40% 45,176,603
2008-12-10 2008-12-08 22.439 1,997,838 +15,331 0.40% 44,829,203
2008-12-09 2008-12-05 21.369 1,982,507 +3,066 0.39% 42,364,387
2008-12-08 2008-12-04 20.743 1,979,441 -3,066 0.39% 41,059,342
2008-12-05 2008-12-03 20.899 1,982,507 +3,066 0.39% 41,433,302
2008-12-04 2008-12-02 20.560 1,979,441 -10,732 0.39% 40,697,813
2008-12-03 2008-12-01 21.265 1,990,173 -309,677 0.40% 42,320,495
2008-12-02 2008-11-28 21.760 2,299,850 +1,533 0.46% 50,045,826
2008-12-01 2008-11-27 21.186 2,298,317 +6,132 0.46% 48,693,193
2008-11-28 2008-11-26 22.308 2,292,185 +3,067 0.46% 51,134,978
2008-11-27 2008-11-25 21.917 2,289,118 +6,132 0.46% 50,170,654
2008-11-26 2008-11-24 22.100 2,282,986 +320,408 0.45% 50,453,228
2008-11-25 2008-11-21 22.830 1,962,578 -4,599 0.39% 44,806,114
2008-11-24 2008-11-20 21.108 1,967,177 -35,248 0.39% 41,523,529
2008-11-21 2008-11-19 20.273 2,002,425 +10,164 0.40% 40,595,657
2008-11-20 2008-11-18 19.308 1,992,261 -15,704 0.40% 38,466,285
2008-11-19 2008-11-17 20.352 2,007,965 -1,533 0.40% 40,865,144
2008-11-18 2008-11-14 20.325 2,009,498 -1,533 0.40% 40,843,912
2008-11-17 2008-11-13 19.543 2,011,031 -17,238 0.40% 39,300,935
2008-11-14 2008-11-12 20.352 2,028,269 +4,599 0.40% 41,278,362
2008-11-13 2008-11-11 19.151 2,023,670 +45,992 0.40% 38,755,920
2008-11-12 2008-11-10 19.047 1,977,678 +1,533 0.39% 37,668,709
2008-11-06 2008-11-04 17.481 1,976,145 +1,533 0.39% 34,545,852
2008-11-05 2008-11-03 17.612 1,974,612 +1,533 0.39% 34,776,658
2008-11-04 2008-10-31 17.664 1,973,079 +1,533 0.39% 34,852,621
2008-10-31 2008-10-29 17.612 1,971,546 -10,526 0.39% 34,722,660
2008-10-30 2008-10-28 17.221 1,982,072 +14,956 0.39% 34,132,308
2008-10-29 2008-10-27 17.090 1,967,116 +580 0.39% 33,618,131
2008-10-28 2008-10-24 18.160 1,966,536 -21,451 0.39% 35,711,939
2008-10-27 2008-10-23 18.682 1,987,987 +3,465 0.40% 37,138,885
2008-10-24 2008-10-22 19.334 1,984,522 -17,238 0.40% 38,368,641
2008-10-23 2008-10-21 20.169 2,001,760 +3,646 0.40% 40,373,258
2008-10-22 2008-10-20 20.221 1,998,114 -13,785 0.40% 40,403,991
2008-10-16 2008-10-14 20.586 2,011,899 -1,533 0.40% 41,417,652
2008-10-14 2008-10-10 18.134 2,013,432 -8,040 0.40% 36,511,028
2008-10-13 2008-10-09 18.134 2,021,472 +42,166 0.40% 36,656,824
2008-10-10 2008-10-08 16.960 1,979,306 +7,665 0.39% 33,568,242
2008-10-09 2008-10-06 17.664 1,971,641 +3,066 0.39% 34,827,220
2008-10-08 2008-10-03 18.134 1,968,575 +4,599 0.39% 35,697,604
2008-10-06 2008-10-02 18.421 1,963,976 +1,533 0.39% 36,177,885
2008-10-02 2008-09-29 18.003 1,962,443 -76,653 0.39% 35,330,391
2008-09-30 2008-09-26 18.264 2,039,096 +12,265 0.41% 37,242,430
2008-09-29 2008-09-25 18.290 2,026,831 -50,591 0.40% 37,071,303
2008-09-26 2008-09-24 18.264 2,077,422 -1,533 0.41% 37,942,423
2008-09-25 2008-09-23 18.395 2,078,955 -3,066 0.41% 38,241,639
2008-09-24 2008-09-22 18.995 2,082,021 -26,062 0.41% 39,547,477
2008-09-23 2008-09-19 18.995 2,108,083 -7,665 0.42% 40,042,518
2008-09-22 2008-09-18 17.299 2,115,748 +1,533 0.42% 36,599,889
2008-09-19 2008-09-17 17.403 2,114,215 +1,533 0.42% 36,794,023
2008-09-18 2008-09-16 18.369 2,112,682 -1,533 0.42% 38,806,912
2008-09-12 2008-09-10 20.065 2,114,215 +4,599 0.42% 42,420,696
2008-09-11 2008-09-09 21.943 2,109,616 -10,533 0.42% 46,291,548
2008-09-10 2008-09-08 22.387 2,120,149 +7,665 0.42% 47,463,085
2008-09-09 2008-09-05 21.395 2,112,484 -18,396 0.42% 45,196,997
2008-09-08 2008-09-04 21.787 2,130,880 +11,251 0.42% 46,424,557
2008-09-05 2008-09-03 23.091 2,119,629 -4,599 0.42% 48,944,672
2008-09-04 2008-09-02 23.169 2,124,228 -1,533 0.42% 49,217,142
2008-09-03 2008-09-01 22.961 2,125,761 -12,265 0.42% 48,808,943
2008-09-02 2008-08-29 23.222 2,138,026 -18,397 0.43% 49,648,403
2008-09-01 2008-08-28 22.961 2,156,423 -1,533 0.43% 49,512,964
2008-08-29 2008-08-27 22.439 2,157,956 +15,331 0.43% 48,422,068
2008-08-28 2008-08-26 20.978 2,142,625 -1,533 0.43% 44,947,394
2008-08-27 2008-08-25 20.873 2,144,158 +1,533 0.43% 44,755,774
2008-08-26 2008-08-21 19.438 2,142,625 -10,731 0.43% 41,649,015
2008-08-25 2008-08-20 18.525 2,153,356 +4,599 0.43% 39,891,143
2008-08-21 2008-08-19 17.221 2,148,757 -3,066 0.43% 37,002,710
2008-08-20 2008-08-18 17.742 2,151,823 -4,600 0.43% 38,178,403
2008-08-19 2008-08-15 18.264 2,156,423 -18,396 0.43% 39,385,312
2008-08-18 2008-08-14 18.264 2,174,819 +2,226 0.43% 39,721,300
2008-08-15 2008-08-13 18.264 2,172,593 -41,886 0.43% 39,680,644
2008-08-14 2008-08-12 19.047 2,214,479 -6,973 0.44% 42,179,043
2008-08-13 2008-08-11 18.499 2,221,452 -4,599 0.44% 41,094,667
2008-08-12 2008-08-08 19.308 2,226,051 -12,264 0.44% 42,980,269
2008-08-11 2008-08-07 20.012 2,238,315 +3,066 0.45% 44,793,899
2008-08-08 2008-08-05 21.134 2,235,249 -9,199 0.45% 47,240,363
2008-08-07 2008-08-04 21.708 2,244,448 -10,731 0.45% 48,723,129
2008-08-05 2008-08-01 22.178 2,255,179 -9,198 0.45% 50,015,227
2008-08-04 2008-07-31 22.047 2,264,377 +30,661 0.45% 49,923,812
2008-08-01 2008-07-30 21.917 2,233,716 +10,731 0.44% 48,956,407
2008-07-31 2008-07-29 22.308 2,222,985 -12,264 0.44% 49,591,237
2008-07-30 2008-07-28 22.961 2,235,249 +3,066 0.45% 51,322,863
2008-07-28 2008-07-24 23.483 2,232,183 -4,599 0.44% 52,417,295
2008-07-25 2008-07-23 22.856 2,236,782 -4,599 0.45% 51,124,616
2008-07-23 2008-07-21 22.517 2,241,381 +15,330 0.45% 50,469,474
2008-07-22 2008-07-18 21.787 2,226,051 +3,066 0.44% 48,498,006
2008-07-21 2008-07-17 21.917 2,222,985 +4,599 0.44% 48,721,215
2008-07-17 2008-07-15 21.526 2,218,386 -14,984 0.44% 47,752,197
2008-07-15 2008-07-11 22.465 2,233,370 +4,600 0.44% 50,172,544
2008-07-14 2008-07-10 22.569 2,228,770 +33,727 0.44% 50,301,815
2008-07-11 2008-07-09 20.899 2,195,043 +59,789 0.44% 45,875,187
2008-07-10 2008-07-08 19.960 2,135,254 +30,661 0.43% 42,619,983
2008-07-08 2008-07-04 19.621 2,104,593 +16,864 0.42% 41,294,124
2008-07-07 2008-07-03 20.352 2,087,729 +27,595 0.42% 42,488,463
2008-07-04 2008-07-02 19.830 2,060,134 +4,599 0.41% 40,851,815
2008-07-03 2008-06-30 20.717 2,055,535 +13,797 0.41% 42,584,120
2008-07-02 2008-06-27 21.134 2,041,738 -13,797 0.41% 43,150,648
2008-06-30 2008-06-26 22.361 2,055,535 -7,666 0.41% 45,962,960
2008-06-27 2008-06-25 23.352 2,063,201 +6,133 0.41% 48,180,008
2008-06-26 2008-06-24 22.830 2,057,068 +12,608 0.41% 46,963,342
2008-06-25 2008-06-23 23.430 2,044,460 +1,533 0.41% 47,902,398
2008-06-23 2008-06-19 23.770 2,042,927 -10,732 0.41% 48,559,423
2008-06-20 2008-06-18 24.422 2,053,659 +4,599 0.41% 50,154,104
2008-06-19 2008-06-17 24.657 2,049,060 -1,533 0.41% 50,522,959
2008-06-18 2008-06-16 24.709 2,050,593 +4,599 0.41% 50,667,765
2008-06-17 2008-06-13 23.326 2,045,994 -4,255 0.41% 47,724,806
2008-06-16 2008-06-12 24.526 2,050,249 +10,731 0.41% 50,284,804
2008-06-13 2008-06-11 25.674 2,039,518 +1,533 0.41% 52,363,050
2008-06-10 2008-06-05 27.201 2,037,985 -1,533 0.41% 55,434,399
2008-06-06 2008-06-04 26.744 2,039,518 +3,397 0.41% 54,544,844
2008-06-05 2008-06-03 27.527 2,036,121 +3,913 0.41% 56,047,770
2008-05-30 2008-05-28 27.070 2,032,208 -1,533 0.40% 55,012,142
2008-05-28 2008-05-26 27.266 2,033,741 -4,443 0.41% 55,451,619
2008-05-27 2008-05-23 28.309 2,038,184 -13,798 0.41% 57,699,948
2008-05-26 2008-05-22 28.701 2,051,982 -4,783 0.41% 58,893,658
2008-05-23 2008-05-21 29.549 2,056,765 -4,599 0.41% 60,775,030
2008-05-22 2008-05-20 29.157 2,061,364 -4,599 0.41% 60,104,158
2008-05-21 2008-05-19 29.679 2,065,963 -7,665 0.41% 61,316,342
2008-05-20 2008-05-16 29.745 2,073,628 +10,731 0.41% 61,679,095
2008-05-19 2008-05-15 30.071 2,062,897 +1,533 0.41% 62,032,713
2008-05-16 2008-05-14 30.005 2,061,364 +4,599 0.41% 61,852,153
2008-05-15 2008-05-13 28.244 2,056,765 +1,533 0.41% 58,091,805
2008-05-14 2008-05-09 28.570 2,055,232 +4,415 0.41% 58,718,813
2008-05-09 2008-05-07 30.462 2,050,817 -21,462 0.41% 62,471,214
2008-05-08 2008-05-06 32.242 2,072,279 +20,641 0.41% 66,814,104
2008-05-07 2008-05-05 31.912 2,051,638 -18,200 0.41% 65,472,234
2008-05-05 2008-04-30 29.275 2,069,838 -4,550 0.42% 60,594,107
2008-04-28 2008-04-24 27.165 2,074,388 +7,584 0.42% 56,350,565
2008-04-25 2008-04-23 26.031 2,066,804 -1,517 0.42% 53,800,647
2008-04-24 2008-04-22 26.242 2,068,321 -4,550 0.42% 54,276,530
2008-04-21 2008-04-17 25.187 2,072,871 +3,033 0.42% 52,209,160
2008-04-17 2008-04-15 27.231 2,069,838 +1,517 0.42% 56,363,438
2008-04-16 2008-04-14 26.967 2,068,321 -7,583 0.42% 55,776,636
2008-04-15 2008-04-11 28.484 2,075,904 -1,517 0.42% 59,129,210
2008-04-14 2008-04-10 27.099 2,077,421 -4,550 0.42% 56,295,983
2008-04-10 2008-04-08 28.681 2,081,971 -7,583 0.42% 59,713,840
2008-04-07 2008-04-02 29.473 2,089,554 -10,617 0.42% 61,584,609
2008-04-03 2008-04-01 28.615 2,100,171 -1,517 0.42% 60,097,368
2008-04-01 2008-03-28 30.396 2,101,688 +1,517 0.42% 63,882,254
2008-03-25 2008-03-19 26.703 2,100,171 +1,517 0.42% 56,081,645
2008-03-20 2008-03-18 23.525 2,098,654 +43,983 0.42% 49,371,549
2008-03-19 2008-03-17 24.264 2,054,671 +4,550 0.41% 49,854,134
2008-03-18 2008-03-14 26.769 2,050,121 -5,221 0.41% 54,880,315
2008-03-17 2008-03-13 27.231 2,055,342 +6,066 0.41% 55,968,699
2008-03-14 2008-03-12 27.626 2,049,276 +3,034 0.41% 56,614,222
2008-03-13 2008-03-11 26.215 2,046,242 -4,550 0.41% 53,643,170
2008-03-12 2008-03-10 26.347 2,050,792 -3,034 0.41% 54,032,885
2008-03-11 2008-03-07 28.088 2,053,826 -36,400 0.41% 57,687,844
2008-03-10 2008-03-06 28.813 2,090,226 +9,100 0.42% 60,226,240
2008-03-07 2008-03-05 27.890 2,081,126 -1,516 0.42% 58,042,994
2008-03-05 2008-03-03 29.341 2,082,642 -6,067 0.42% 61,106,259
2008-03-04 2008-02-29 30.462 2,088,709 -15,166 0.42% 63,625,466
2008-03-03 2008-02-28 31.055 2,103,875 +21,233 0.42% 65,335,904
2008-02-29 2008-02-27 31.055 2,082,642 +26,092 0.42% 64,676,513
2008-02-28 2008-02-26 29.868 2,056,550 +6,067 0.41% 61,425,477
2008-02-27 2008-02-25 29.868 2,050,483 -1,517 0.41% 61,244,267
2008-02-26 2008-02-22 30.462 2,052,000 -3,033 0.41% 62,507,251
2008-02-22 2008-02-20 32.835 2,055,033 -18,200 0.41% 67,477,535
2008-02-21 2008-02-19 34.022 2,073,233 +1,517 0.42% 70,535,684
2008-02-20 2008-02-18 35.407 2,071,716 +4,550 0.42% 73,352,610
2008-02-19 2008-02-15 36.594 2,067,166 +1,749 0.42% 75,644,856
2008-02-18 2008-02-14 36.791 2,065,417 +17,302 0.42% 75,989,399
2008-02-15 2008-02-13 35.604 2,048,115 +7,583 0.41% 72,922,099
2008-02-14 2008-02-12 34.945 2,040,532 -4,550 0.41% 71,306,701
2008-02-13 2008-02-11 33.758 2,045,082 -1,517 0.41% 69,038,564
2008-02-12 2008-02-06 33.626 2,046,599 -16,683 0.41% 68,819,894
2008-02-11 2008-02-04 36.264 2,063,282 +15,167 0.42% 74,822,522
2008-02-05 2008-02-01 35.604 2,048,115 +1,516 0.41% 72,922,099
2008-02-04 2008-01-31 35.473 2,046,599 -9,100 0.41% 72,598,241
2008-02-01 2008-01-30 35.011 2,055,699 +53,705 0.41% 71,972,255
2008-01-29 2008-01-25 36.594 2,001,994 -23,029 0.40% 73,259,984
2008-01-28 2008-01-24 34.945 2,025,023 +8,635 0.41% 70,764,737
2008-01-25 2008-01-23 34.154 2,016,388 -12,906 0.41% 68,867,597
2008-01-24 2008-01-22 31.714 2,029,294 -13,650 0.41% 64,357,789
2008-01-22 2008-01-18 37.253 2,042,944 -759 0.41% 76,105,488
2008-01-21 2008-01-17 38.242 2,043,703 -1,516 0.41% 78,155,013
2008-01-15 2008-01-11 44.572 2,045,219 -759 0.41% 91,158,586
2008-01-14 2008-01-10 42.857 2,045,978 -39,433 0.41% 87,685,015
2008-01-11 2008-01-09 46.681 2,085,411 -1,517 0.42% 97,350,006
2008-01-10 2008-01-08 42.000 2,086,928 -3,033 0.42% 87,651,220
2008-01-07 2008-01-03 38.637 2,089,961 -9,100 0.42% 80,750,805
2008-01-02 2007-12-27 34.813 2,099,061 -7,583 0.42% 73,075,206
2007-12-27 2007-12-20 33.363 2,106,644 -1,362 0.42% 70,283,395
2007-12-21 2007-12-19 33.297 2,108,006 +1,439 0.42% 70,189,845
2007-12-20 2007-12-18 32.901 2,106,567 -4,627 0.42% 69,308,562
2007-12-19 2007-12-17 33.692 2,111,194 -13,573 0.42% 71,131,195
2007-12-18 2007-12-14 34.681 2,124,767 -77 0.43% 73,689,926
2007-12-17 2007-12-13 34.747 2,124,844 -3,033 0.43% 73,832,697
2007-12-12 2007-12-10 34.418 2,127,877 -3,034 0.43% 73,236,585
2007-12-11 2007-12-07 35.539 2,130,911 -3,033 0.43% 75,729,509
2007-12-05 2007-12-03 34.747 2,133,944 -7,197 0.43% 74,148,898
2007-12-04 2007-11-30 34.945 2,141,141 +7,197 0.43% 74,822,498
2007-12-03 2007-11-29 33.890 2,133,944 -13,650 0.43% 72,319,798
2007-11-30 2007-11-28 32.176 2,147,594 -2,956 0.43% 69,100,799
2007-11-29 2007-11-27 32.044 2,150,550 -4,318 0.43% 68,912,321
2007-11-28 2007-11-26 32.967 2,154,868 +5,757 0.43% 71,039,802
2007-11-27 2007-11-23 31.253 2,149,111 -1,439 0.43% 67,165,810
2007-11-26 2007-11-22 31.253 2,150,550 +1,439 0.43% 67,210,782
2007-11-23 2007-11-21 31.648 2,149,111 -1,439 0.43% 68,016,010
2007-11-22 2007-11-20 31.780 2,150,550 -77 0.43% 68,345,142
2007-11-21 2007-11-19 32.440 2,150,627 -4,550 0.43% 69,765,588
2007-11-19 2007-11-15 31.319 2,155,177 -2,879 0.43% 67,497,489
2007-11-16 2007-11-14 32.967 2,158,056 -10,153 0.43% 71,144,901
2007-11-15 2007-11-13 30.593 2,168,209 +5,680 0.44% 66,333,084
2007-11-14 2007-11-12 30.396 2,162,529 +4,318 0.44% 65,731,559
2007-11-12 2007-11-08 32.769 2,158,211 -7,583 0.43% 70,723,111
2007-11-08 2007-11-06 33.165 2,165,794 -7,583 0.44% 71,828,401
2007-11-07 2007-11-05 32.967 2,173,377 -1,517 0.44% 71,649,990
2007-11-02 2007-10-31 36.198 2,174,894 -7,506 0.44% 78,726,602
2007-11-01 2007-10-30 36.396 2,182,400 +1,439 0.44% 79,429,988
2007-10-31 2007-10-29 35.736 2,180,961 -2,956 0.44% 77,939,614
2007-10-30 2007-10-26 35.604 2,183,917 -4,550 0.44% 77,757,261
2007-10-29 2007-10-25 36.198 2,188,467 -13,727 0.44% 79,217,916
2007-10-26 2007-10-24 35.011 2,202,194 -7,583 0.44% 77,101,204
2007-10-22 2007-10-17 34.945 2,209,777 -1,517 0.44% 77,220,993
2007-10-18 2007-10-16 34.286 2,211,294 -1,517 0.45% 75,816,005
2007-10-17 2007-10-15 35.934 2,212,811 -3,033 0.45% 79,515,517
2007-10-15 2007-10-11 36.659 2,215,844 -7,583 0.45% 81,231,606
2007-10-12 2007-10-10 36.462 2,223,427 -1,517 0.45% 81,069,794
2007-10-09 2007-10-05 36.132 2,224,944 -11,375 0.45% 80,391,607
2007-10-08 2007-10-04 33.956 2,236,319 -2,881 0.45% 75,936,757
2007-10-05 2007-10-03 36.791 2,239,200 -8,645 0.45% 82,383,104
2007-10-04 2007-10-02 38.506 2,247,845 +1,440 0.45% 86,554,624
2007-10-03 2007-09-28 37.319 2,246,405 -4,322 0.45% 83,833,105
2007-10-02 2007-09-27 36.725 2,250,727 +10,010 0.45% 82,658,797
2007-09-28 2007-09-25 36.923 2,240,717 -4,323 0.45% 82,734,396
2007-09-27 2007-09-24 37.187 2,245,040 +7,205 0.45% 83,486,115
2007-09-24 2007-09-20 37.187 2,237,835 -39,055 0.45% 83,218,183
2007-09-21 2007-09-19 37.187 2,276,890 +7,205 0.46% 84,670,518
2007-09-20 2007-09-18 35.736 2,269,685 -15,167 0.46% 81,110,287
2007-09-18 2007-09-14 34.615 2,284,852 -5,839 0.46% 79,091,251
2007-09-17 2007-09-13 34.550 2,290,691 +4,322 0.46% 79,142,335
2007-09-13 2007-09-11 34.286 2,286,369 -1,516 0.46% 78,390,012
2007-09-07 2007-09-05 36.528 2,287,885 -1,517 0.46% 83,570,889
2007-09-06 2007-09-04 35.209 2,289,402 -7,583 0.46% 80,607,301
2007-09-05 2007-09-03 34.681 2,296,985 -9,051 0.46% 79,662,690
2007-09-04 2007-08-31 35.868 2,306,036 +2,994 0.46% 82,713,433
2007-09-03 2007-08-30 36.857 2,303,042 -12,143 0.46% 84,883,784
2007-08-30 2007-08-28 34.286 2,315,185 -33,367 0.47% 79,377,992
2007-08-29 2007-08-27 30.132 2,348,552 -27,280 0.47% 70,766,456
2007-08-28 2007-08-24 27.429 2,375,832 -37,917 0.48% 65,165,859
2007-08-27 2007-08-23 27.099 2,413,749 -42,456 0.49% 65,410,127
2007-08-24 2007-08-22 26.189 2,456,205 -9,081 0.49% 64,325,758
2007-08-23 2007-08-21 26.084 2,465,286 -10,547 0.50% 64,303,507
2007-08-22 2007-08-20 25.055 2,475,833 -1,507 0.50% 62,032,032
2007-08-21 2007-08-17 22.761 2,477,340 +22,622 0.50% 56,385,504
2007-08-17 2007-08-15 24.765 2,454,718 -1,517 0.49% 60,790,856
2007-08-15 2007-08-13 24.818 2,456,235 -7,583 0.49% 60,957,984
2007-08-14 2007-08-10 25.530 2,463,818 -6,067 0.50% 62,900,636
2007-08-13 2007-08-09 25.266 2,469,885 -15,166 0.50% 62,404,125
2007-08-09 2007-08-07 23.974 2,485,051 -7,584 0.50% 59,575,850
2007-08-08 2007-08-06 24.053 2,492,635 -7,583 0.50% 59,954,886
2007-08-01 2007-07-30 23.314 2,500,218 -15,167 0.50% 58,290,959
2007-07-30 2007-07-26 24.106 2,515,385 -3,023 0.51% 60,634,768
2007-07-27 2007-07-25 24.818 2,518,408 +1,507 0.51% 62,500,972
2007-07-26 2007-07-24 24.844 2,516,901 -6,067 0.51% 62,529,952
2007-07-23 2007-07-19 23.789 2,522,968 -7,583 0.51% 60,019,080
2007-07-20 2007-07-18 23.789 2,530,551 -1,507 0.51% 60,199,473
2007-07-19 2007-07-17 23.895 2,532,058 -3,024 0.51% 60,502,442
2007-07-18 2007-07-16 24.000 2,535,082 +3,014 0.51% 60,842,137
2007-07-17 2007-07-13 25.108 2,532,068 -1,517 0.51% 63,574,561
2007-07-16 2007-07-12 24.475 2,533,585 -7,563 0.51% 62,008,969
2007-07-13 2007-07-11 24.132 2,541,148 -10 0.51% 61,322,819
2007-07-12 2007-07-10 24.501 2,541,158 -1,507 0.51% 62,261,336
2007-07-11 2007-07-09 25.161 2,542,665 +3,014 0.51% 63,974,747
2007-07-10 2007-07-06 25.055 2,539,651 -4,521 0.51% 63,630,993
2007-07-09 2007-07-05 25.398 2,544,172 -3,033 0.51% 64,616,557
2007-07-06 2007-07-04 25.662 2,547,205 -4,530 0.51% 65,365,381
2007-07-05 2007-07-03 25.820 2,551,735 -3,034 0.51% 65,885,420
2007-07-04 2007-06-29 25.055 2,554,769 -3,023 0.51% 64,009,775
2007-07-03 2007-06-28 25.530 2,557,792 +9,041 0.51% 65,299,768
2007-06-28 2007-06-26 25.714 2,548,751 -3,014 0.51% 65,539,494
2007-06-27 2007-06-25 25.873 2,551,765 -1,507 0.51% 66,020,793
2007-06-26 2007-06-22 26.031 2,553,272 0.51% 66,463,819

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top