History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.750 0 +0
2025-10-13 2025-10-09 53.300 0 +0
2025-10-10 2025-10-08 50.800 0 +0
2025-10-09 2025-10-06 50.700 0 +0
2025-10-08 2025-10-03 51.250 0 +0
2025-10-06 2025-10-02 52.200 0 +0
2025-10-03 2025-09-30 53.000 0 +0
2025-10-02 2025-09-29 52.850 0 +0
2025-09-30 2025-09-26 52.900 0 +0
2025-09-29 2025-09-25 51.800 0 +0
2025-09-26 2025-09-24 51.800 0 +0
2025-09-25 2025-09-23 51.500 0 +0
2025-09-24 2025-09-22 52.350 0 +0
2025-09-23 2025-09-19 52.800 0 +0
2025-09-22 2025-09-18 51.850 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.700 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 51.400 0 +0
2025-09-15 2025-09-11 52.050 0 +0
2025-09-12 2025-09-10 51.600 0 +0
2025-09-11 2025-09-09 50.800 0 +0
2025-09-10 2025-09-08 50.650 0 +0
2025-09-09 2025-09-05 50.200 0 +0
2025-09-08 2025-09-04 50.050 0 +0
2025-09-05 2025-09-03 49.860 0 +0
2025-09-04 2025-09-02 50.950 0 +0
2025-09-03 2025-09-01 51.600 0 +0
2025-09-02 2025-08-29 50.550 0 +0
2025-09-01 2025-08-28 50.300 0 +0
2025-08-29 2025-08-27 50.900 0 +0
2025-08-28 2025-08-26 51.400 0 +0
2025-08-27 2025-08-25 52.250 0 +0
2025-08-26 2025-08-22 51.550 0 +0
2025-08-25 2025-08-21 51.900 0 +0
2025-08-22 2025-08-20 51.150 0 +0
2025-08-21 2025-08-19 50.900 0 +0
2025-08-20 2025-08-18 50.300 0 +0
2025-08-19 2025-08-15 50.750 0 +0
2025-08-18 2025-08-14 51.000 0 +0
2025-08-15 2025-08-13 51.050 0 +0
2025-08-14 2025-08-12 50.650 0 +0
2025-08-13 2025-08-11 50.100 0 +0
2025-08-12 2025-08-08 50.100 0 +0
2025-08-11 2025-08-07 50.250 0 +0
2025-08-08 2025-08-06 49.440 0 +0
2025-08-07 2025-08-05 49.280 0 +0
2025-08-06 2025-08-04 48.780 0 +0
2025-08-05 2025-08-01 48.800 0 +0
2025-08-04 2025-07-31 49.900 0 +0
2025-08-01 2025-07-30 52.350 0 +0
2025-07-31 2025-07-29 51.500 0 +0
2025-07-30 2025-07-28 51.700 0 +0
2025-07-29 2025-07-25 52.300 0 +0
2025-07-28 2025-07-24 52.850 0 +0
2025-07-25 2025-07-23 53.300 0 +0
2025-07-24 2025-07-22 53.250 0 +0
2025-07-23 2025-07-21 52.050 0 +0
2025-07-22 2025-07-18 51.750 0 +0
2025-07-21 2025-07-17 51.350 0 +0
2025-07-18 2025-07-16 50.800 0 +0
2025-07-17 2025-07-15 50.750 0 +0
2025-07-16 2025-07-14 51.700 0 +0
2025-07-15 2025-07-11 51.800 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 52.050 0 +0
2025-07-10 2025-07-08 52.250 0 +0
2025-07-09 2025-07-07 51.800 0 +0
2025-07-08 2025-07-04 51.550 0 +0
2025-07-07 2025-07-03 51.650 0 +0
2025-07-04 2025-07-02 51.250 0 +0
2025-07-03 2025-06-30 51.250 0 +0
2025-07-02 2025-06-27 51.300 0 +0
2025-06-30 2025-06-26 52.000 0 +0
2025-06-27 2025-06-25 51.850 0 +0
2025-06-26 2025-06-24 51.000 0 +0
2025-06-25 2025-06-23 50.650 0 +0
2025-06-24 2025-06-20 50.650 0 +0
2025-06-23 2025-06-19 50.000 0 +0
2025-06-20 2025-06-18 51.150 0 +0
2025-06-19 2025-06-17 50.250 0 +0
2025-06-18 2025-06-16 50.850 0 +0
2025-06-17 2025-06-13 51.050 0 +0
2025-06-16 2025-06-12 51.800 0 +0
2025-06-13 2025-06-11 53.200 0 +0
2025-06-12 2025-06-10 53.100 0 +0
2025-06-11 2025-06-09 53.100 0 +0
2025-06-10 2025-06-06 53.700 0 +0
2025-06-09 2025-06-05 54.200 0 +0
2025-06-06 2025-06-04 54.750 0 +0
2025-06-05 2025-06-03 55.100 0 +0
2025-06-04 2025-06-02 54.100 0 +0
2025-06-03 2025-05-30 54.450 0 +0
2025-06-02 2025-05-29 55.700 0 +0
2025-05-30 2025-05-28 56.200 0 +0
2025-05-29 2025-05-27 55.200 0 +0
2025-05-28 2025-05-26 53.100 0 +0
2025-05-27 2025-05-23 53.400 0 +0
2025-05-26 2025-05-22 58.436 0 +0
2025-05-23 2025-05-21 59.115 0 +0
2025-05-22 2025-05-20 58.958 0 +0
2025-05-21 2025-05-19 57.130 0 +0
2025-05-20 2025-05-16 57.757 0 +0
2025-05-19 2025-05-15 56.660 0 +0
2025-05-16 2025-05-14 57.600 0 +0
2025-05-15 2025-05-13 57.130 0 +0
2025-05-14 2025-05-12 56.869 0 +0
2025-05-13 2025-05-09 55.929 0 +0
2025-05-12 2025-05-08 56.712 0 +0
2025-05-09 2025-05-07 57.078 0 +0
2025-05-08 2025-05-06 58.279 0 +0
2025-05-07 2025-05-02 58.906 0 +0
2025-05-06 2025-04-30 57.339 0 +0
2025-05-02 2025-04-29 56.660 0 +0
2025-04-30 2025-04-28 59.062 0 +0
2025-04-29 2025-04-25 59.480 0 +0
2025-04-28 2025-04-24 60.838 0 +0
2025-04-25 2025-04-23 61.047 0 +0
2025-04-24 2025-04-22 61.830 0 +0
2025-04-23 2025-04-17 62.509 0 +0
2025-04-22 2025-04-16 60.942 0 +0
2025-04-17 2025-04-15 61.256 0 +0
2025-04-16 2025-04-14 61.151 0 +0
2025-04-15 2025-04-11 62.770 0 +0
2025-04-14 2025-04-10 61.778 0 +0
2025-04-11 2025-04-09 62.300 0 +0
2025-04-10 2025-04-08 60.890 0 +0
2025-04-09 2025-04-07 57.444 0 +0
2025-04-08 2025-04-03 62.196 0 +0
2025-04-07 2025-04-02 61.778 0 +0
2025-04-03 2025-04-01 60.890 0 +0
2025-04-02 2025-03-31 58.488 0 +0
2025-04-01 2025-03-28 57.444 0 +0
2025-03-31 2025-03-27 58.749 0 +0
2025-03-28 2025-03-26 57.809 0 +0
2025-03-27 2025-03-25 59.010 0 +0
2025-03-26 2025-03-24 58.175 0 +0
2025-03-25 2025-03-21 57.600 0 +0
2025-03-24 2025-03-20 58.070 0 +0
2025-03-21 2025-03-19 60.263 0 +0
2025-03-20 2025-03-18 58.488 0 +0
2025-03-19 2025-03-17 57.705 0 +0
2025-03-18 2025-03-14 56.921 0 +0
2025-03-17 2025-03-13 54.415 0 +0
2025-03-14 2025-03-12 55.929 0 +0
2025-03-13 2025-03-11 55.825 0 +0
2025-03-12 2025-03-10 54.467 0 +0
2025-03-11 2025-03-07 56.190 0 +0
2025-03-10 2025-03-06 55.407 0 +0
2025-03-07 2025-03-05 55.772 0 +0
2025-03-06 2025-03-04 55.511 0 +0
2025-03-05 2025-03-03 54.885 0 +0
2025-03-04 2025-02-28 54.362 0 +0
2025-03-03 2025-02-27 55.146 0 +0
2025-02-28 2025-02-26 54.832 0 +0
2025-02-27 2025-02-25 52.221 0 +0
2025-02-26 2025-02-24 53.684 0 +0
2025-02-25 2025-02-21 52.013 0 +0
2025-02-24 2025-02-20 52.744 0 +0
2025-02-21 2025-02-19 53.266 0 +0
2025-02-20 2025-02-18 53.631 0 +0
2025-02-19 2025-02-17 53.527 0 +0
2025-02-18 2025-02-14 54.206 0 +0
2025-02-17 2025-02-13 53.005 0 +0
2025-02-14 2025-02-12 52.221 0 +0
2025-02-13 2025-02-11 50.550 0 +0
2025-02-12 2025-02-10 51.281 0 +0
2025-02-11 2025-02-07 51.699 0 +0
2025-02-10 2025-02-06 51.751 0 +0
2025-02-07 2025-02-05 51.177 0 +0
2025-02-06 2025-02-04 51.125 0 +0
2025-02-05 2025-02-03 50.916 0 +0
2025-02-04 2025-01-28 49.924 0 +0
2025-02-03 2025-01-24 52.274 0 +0
2025-01-27 2025-01-23 53.684 0 +0
2025-01-24 2025-01-22 54.467 0 +0
2025-01-23 2025-01-21 54.728 0 +0
2025-01-22 2025-01-20 55.616 0 +0
2025-01-21 2025-01-17 54.885 0 +0
2025-01-20 2025-01-16 54.206 0 +0
2025-01-17 2025-01-15 53.579 0 +0
2025-01-16 2025-01-14 54.832 0 +0
2025-01-15 2025-01-13 53.945 0 +0
2025-01-14 2025-01-10 53.892 0 +0
2025-01-13 2025-01-09 54.310 0 +0
2025-01-10 2025-01-08 55.564 0 +0
2025-01-09 2025-01-07 56.399 0 +0
2025-01-08 2025-01-06 55.929 0 +0
2025-01-07 2025-01-03 56.086 0 +0
2025-01-06 2025-01-02 57.130 0 +0
2025-01-03 2024-12-31 59.324 0 +0
2025-01-02 2024-12-27 57.130 0 +0
2024-12-30 2024-12-24 58.018 0 +0
2024-12-27 2024-12-20 55.772 0 +0
2024-12-23 2024-12-19 55.668 0 +0
2024-12-20 2024-12-18 55.825 0 +0
2024-12-19 2024-12-17 57.182 0 +0
2024-12-18 2024-12-16 57.809 0 +0
2024-12-17 2024-12-13 56.817 0 +0
2024-12-16 2024-12-12 56.869 0 +0
2024-12-13 2024-12-11 54.206 0 +0
2024-12-12 2024-12-10 53.370 0 +0
2024-12-11 2024-12-09 54.519 0 +0
2024-12-10 2024-12-06 52.639 0 +0
2024-12-09 2024-12-05 50.603 0 +0
2024-12-06 2024-12-04 51.647 0 +0
2024-12-05 2024-12-03 51.960 0 +0
2024-12-04 2024-12-02 51.595 0 +0
2024-12-03 2024-11-29 50.864 0 +0
2024-12-02 2024-11-28 50.341 0 +0
2024-11-29 2024-11-27 51.490 0 +0
2024-11-28 2024-11-26 49.924 0 +0
2024-11-27 2024-11-25 49.245 0 +0
2024-11-26 2024-11-22 49.193 0 +0
2024-11-25 2024-11-21 49.819 0 +0
2024-11-22 2024-11-20 51.177 0 +0
2024-11-21 2024-11-19 51.647 0 +0
2024-11-20 2024-11-18 51.281 0 +0
2024-11-19 2024-11-15 51.856 0 +0
2024-11-18 2024-11-14 51.595 0 +0
2024-11-15 2024-11-13 53.161 0 +0
2024-11-14 2024-11-12 53.161 0 +0
2024-11-13 2024-11-11 55.146 0 +0
2024-11-12 2024-11-08 56.921 0 +0
2024-11-11 2024-11-07 57.600 0 +0
2024-11-08 2024-11-06 54.049 0 +0
2024-11-07 2024-11-05 54.937 0 +0
2024-11-06 2024-11-04 53.684 0 +0
2024-11-05 2024-11-01 53.057 0 +0
2024-11-04 2024-10-31 52.378 0 +0
2024-11-01 2024-10-30 52.900 0 +0
2024-10-31 2024-10-29 55.146 0 +0
2024-10-30 2024-10-28 58.122 0 +0
2024-10-29 2024-10-25 56.608 0 +0
2024-10-28 2024-10-24 56.399 0 +0
2024-10-25 2024-10-23 57.235 0 +0
2024-10-24 2024-10-22 55.407 0 +0
2024-10-23 2024-10-21 55.511 0 +0
2024-10-22 2024-10-18 56.138 0 +0
2024-10-21 2024-10-17 54.676 0 +0
2024-10-18 2024-10-16 56.242 0 +0
2024-10-17 2024-10-15 57.130 0 +0
2024-10-16 2024-10-14 61.673 0 +0
2024-10-15 2024-10-10 62.457 0 +0
2024-10-14 2024-10-09 59.846 0 +0
2024-10-10 2024-10-08 58.645 0 +0
2024-10-09 2024-10-07 69.611 0 +0
2024-10-08 2024-10-04 68.149 0 +0
2024-10-07 2024-10-03 68.932 0 +0
2024-10-04 2024-10-02 68.097 0 +0
2024-10-03 2024-09-30 63.501 0 +0
2024-10-02 2024-09-27 59.115 0 +0
2024-09-30 2024-09-26 54.310 0 +0
2024-09-27 2024-09-25 48.461 0 +0
2024-09-26 2024-09-24 47.730 0 +0
2024-09-25 2024-09-23 44.910 0 +0
2024-09-24 2024-09-20 44.858 0 +0
2024-09-23 2024-09-19 43.814 0 +0
2024-09-20 2024-09-17 43.083 0 +0
2024-09-19 2024-09-16 42.769 0 +0
2024-09-17 2024-09-13 43.187 0 +0
2024-09-16 2024-09-12 43.500 0 +0
2024-09-13 2024-09-11 43.814 0 +0
2024-09-12 2024-09-10 43.762 0 +0
2024-09-11 2024-09-09 44.545 0 +0
2024-09-10 2024-09-05 45.694 0 +0
2024-09-09 2024-09-04 44.649 0 +0
2024-09-05 2024-09-03 45.380 0 +0
2024-09-04 2024-09-02 45.172 0 +0
2024-09-03 2024-08-30 47.208 0 +0
2024-09-02 2024-08-29 45.798 0 +0
2024-08-30 2024-08-28 45.380 0 +0
2024-08-29 2024-08-27 46.477 0 +0
2024-08-28 2024-08-26 45.694 0 +0
2024-08-27 2024-08-23 45.485 0 +0
2024-08-26 2024-08-22 45.641 0 +0
2024-08-23 2024-08-21 46.999 0 +0
2024-08-22 2024-08-20 46.999 0 +0
2024-08-21 2024-08-19 49.454 0 +0
2024-08-20 2024-08-16 49.558 0 +0
2024-08-19 2024-08-15 49.715 0 +0
2024-08-16 2024-08-14 50.446 0 +0
2024-08-15 2024-08-13 50.446 0 +0
2024-08-14 2024-08-12 51.438 0 +0
2024-08-13 2024-08-09 52.535 0 +0
2024-08-12 2024-08-08 52.848 0 +0
2024-08-09 2024-08-07 51.751 0 +0
2024-08-08 2024-08-06 52.326 0 +0
2024-08-07 2024-08-05 52.013 0 +0
2024-08-06 2024-08-02 50.968 0 +0
2024-08-05 2024-08-01 51.073 0 +0
2024-08-02 2024-07-31 52.169 0 +0
2024-08-01 2024-07-30 50.133 0 +0
2024-07-31 2024-07-29 49.924 0 +0
2024-07-30 2024-07-26 48.566 0 +0
2024-07-29 2024-07-25 48.305 0 +0
2024-07-26 2024-07-24 49.819 0 +0
2024-07-25 2024-07-23 52.221 0 +0
2024-07-24 2024-07-22 53.422 0 +0
2024-07-23 2024-07-19 53.266 0 +0
2024-07-22 2024-07-18 54.154 0 +0
2024-07-19 2024-07-17 53.684 0 +0
2024-07-18 2024-07-16 52.848 0 +0
2024-07-17 2024-07-15 52.848 0 +0
2024-07-16 2024-07-12 54.206 0 +0
2024-07-15 2024-07-11 52.796 0 +0
2024-07-12 2024-07-10 50.237 0 +0
2024-07-11 2024-07-09 49.715 0 +0
2024-07-10 2024-07-08 49.767 0 +0
2024-07-09 2024-07-05 50.498 0 +0
2024-07-08 2024-07-04 51.073 0 +0
2024-07-05 2024-07-03 51.386 0 +0
2024-07-04 2024-07-02 54.874 0 +0
2024-07-03 2024-06-28 56.894 0 +0
2024-07-02 2024-06-27 57.331 0 +0
2024-06-28 2024-06-26 58.368 0 +0
2024-06-27 2024-06-25 58.314 0 +0
2024-06-26 2024-06-24 57.113 0 +0
2024-06-25 2024-06-21 56.403 0 +0
2024-06-24 2024-06-20 57.932 0 +0
2024-06-21 2024-06-19 59.188 0 +0
2024-06-20 2024-06-18 59.133 0 +0
2024-06-19 2024-06-17 59.843 0 +0
2024-06-18 2024-06-14 58.914 0 +0
2024-06-17 2024-06-13 58.805 0 +0
2024-06-14 2024-06-12 59.133 0 +0
2024-06-13 2024-06-11 60.116 0 +0
2024-06-12 2024-06-07 60.662 0 +0
2024-06-11 2024-06-06 61.972 0 +0
2024-06-07 2024-06-05 62.518 0 +0
2024-06-06 2024-06-04 62.464 0 +0
2024-06-05 2024-06-03 62.136 0 +0
2024-06-04 2024-05-31 60.334 0 +0
2024-06-03 2024-05-30 60.771 0 +0
2024-05-31 2024-05-29 65.084 0 +0
2024-05-30 2024-05-28 67.487 0 +0
2024-05-29 2024-05-27 67.924 0 +0
2024-05-28 2024-05-24 65.849 0 +0
2024-05-27 2024-05-23 65.740 0 +0
2024-05-24 2024-05-22 66.832 0 +0
2024-05-23 2024-05-21 67.378 0 +0
2024-05-22 2024-05-20 69.780 0 +0
2024-05-21 2024-05-17 68.197 0 +0
2024-05-20 2024-05-16 68.961 0 +0
2024-05-17 2024-05-14 66.832 0 +0
2024-05-16 2024-05-13 67.378 0 +0
2024-05-14 2024-05-10 68.033 0 +0
2024-05-13 2024-05-09 67.105 0 +0
2024-05-10 2024-05-08 65.084 0 +0
2024-05-09 2024-05-07 66.613 0 +0
2024-05-08 2024-05-06 66.231 0 +0
2024-05-07 2024-05-03 63.610 0 +0
2024-05-06 2024-05-02 62.791 0 +0
2024-05-03 2024-04-30 61.972 0 +0
2024-05-02 2024-04-29 60.935 0 +0
2024-04-30 2024-04-26 60.880 0 +0
2024-04-29 2024-04-25 59.734 0 +0
2024-04-26 2024-04-24 60.935 0 +0
2024-04-25 2024-04-23 59.624 0 +0
2024-04-24 2024-04-22 58.587 0 +0
2024-04-23 2024-04-19 56.184 0 +0
2024-04-22 2024-04-18 57.659 0 +0
2024-04-19 2024-04-17 56.184 0 +0
2024-04-18 2024-04-16 55.147 0 +0
2024-04-17 2024-04-15 55.693 0 +0
2024-04-16 2024-04-12 55.092 0 +0
2024-04-15 2024-04-11 56.512 0 +0
2024-04-12 2024-04-10 56.294 0 +0
2024-04-11 2024-04-09 54.983 0 +0
2024-04-10 2024-04-08 55.256 0 +0
2024-04-09 2024-04-05 56.130 0 +0
2024-04-08 2024-04-03 58.095 0 +0
2024-04-05 2024-04-02 58.751 0 +0
2024-04-03 2024-03-28 58.751 0 +0
2024-04-02 2024-03-27 57.549 0 +0
2024-03-28 2024-03-26 58.041 0 +0
2024-03-27 2024-03-25 58.041 0 +0
2024-03-26 2024-03-22 58.696 0 +0
2024-03-25 2024-03-21 60.771 0 +0
2024-03-22 2024-03-20 59.133 0 +0
2024-03-21 2024-03-19 59.133 0 +0
2024-03-20 2024-03-18 58.860 0 +0
2024-03-19 2024-03-15 58.696 0 +0
2024-03-18 2024-03-14 59.679 0 +0
2024-03-15 2024-03-13 60.443 0 +0
2024-03-14 2024-03-12 59.679 0 +0
2024-03-13 2024-03-11 58.150 0 +0
2024-03-12 2024-03-08 55.147 0 +0
2024-03-11 2024-03-07 55.748 0 +0
2024-03-08 2024-03-06 55.529 0 +0
2024-03-07 2024-03-05 53.891 0 +0
2024-03-06 2024-03-04 55.038 0 +0
2024-03-05 2024-03-01 55.802 0 +0
2024-03-04 2024-02-29 54.874 0 +0
2024-03-01 2024-02-28 55.693 0 +0
2024-02-29 2024-02-27 57.113 0 +0
2024-02-28 2024-02-26 59.297 0 +0
2024-02-27 2024-02-23 59.624 0 +0
2024-02-26 2024-02-22 58.696 0 +0
2024-02-23 2024-02-21 57.167 0 +0
2024-02-22 2024-02-20 55.475 0 +0
2024-02-21 2024-02-19 53.891 0 +0
2024-02-20 2024-02-16 54.437 0 +0
2024-02-19 2024-02-15 51.816 0 +0
2024-02-16 2024-02-14 52.035 0 +0
2024-02-15 2024-02-09 51.543 0 +0
2024-02-14 2024-02-07 51.653 0 +0
2024-02-08 2024-02-06 51.926 0 +0
2024-02-07 2024-02-05 48.923 0 +0
2024-02-06 2024-02-02 49.687 0 +0
2024-02-05 2024-02-01 49.687 0 +0
2024-02-02 2024-01-31 48.650 0 +0
2024-02-01 2024-01-30 48.813 0 +0
2024-01-31 2024-01-29 50.397 0 +0
2024-01-30 2024-01-26 48.486 0 +0
2024-01-29 2024-01-25 49.742 0 +0
2024-01-26 2024-01-24 47.885 0 +0
2024-01-25 2024-01-23 47.175 0 +0
2024-01-24 2024-01-22 47.885 0 +0
2024-01-23 2024-01-19 50.397 0 +0
2024-01-22 2024-01-18 50.397 0 +0
2024-01-19 2024-01-17 50.288 0 +0
2024-01-18 2024-01-16 53.509 0 +0
2024-01-17 2024-01-15 54.710 0 +0
2024-01-16 2024-01-12 55.256 0 +0
2024-01-15 2024-01-11 55.911 0 +0
2024-01-12 2024-01-10 54.601 0 +0
2024-01-11 2024-01-09 53.509 0 +0
2024-01-10 2024-01-08 53.236 0 +0
2024-01-09 2024-01-05 54.546 0 +0
2024-01-08 2024-01-04 54.383 0 +0
2024-01-05 2024-01-03 54.437 0 +0
2024-01-04 2024-01-02 54.819 0 +0
2024-01-03 2023-12-29 57.222 0 +0
2024-01-02 2023-12-28 57.604 0 +0
2023-12-29 2023-12-27 53.291 0 +0
2023-12-28 2023-12-22 53.891 0 +0
2023-12-27 2023-12-21 54.110 0 +0
2023-12-22 2023-12-20 52.963 0 +0
2023-12-21 2023-12-19 52.854 0 +0
2023-12-20 2023-12-18 53.236 0 +0
2023-12-19 2023-12-15 53.673 0 +0
2023-12-18 2023-12-14 53.454 0 +0
2023-12-15 2023-12-13 53.291 0 +0
2023-12-14 2023-12-12 55.857 0 +0
2023-12-13 2023-12-11 55.038 0 +0
2023-12-12 2023-12-08 55.911 0 +0
2023-12-11 2023-12-07 54.929 0 +0
2023-12-08 2023-12-06 54.383 0 +0
2023-12-07 2023-12-05 54.273 0 +0
2023-12-06 2023-12-04 54.929 0 +0
2023-12-05 2023-12-01 55.693 0 +0
2023-12-04 2023-11-30 56.348 0 +0
2023-12-01 2023-11-29 55.256 0 +0
2023-11-30 2023-11-28 56.621 0 +0
2023-11-29 2023-11-27 57.386 0 +0
2023-11-28 2023-11-24 58.532 0 +0
2023-11-27 2023-11-23 60.061 0 +0
2023-11-24 2023-11-22 60.007 0 +0
2023-11-23 2023-11-21 59.843 0 +0
2023-11-22 2023-11-20 60.662 0 +0
2023-11-21 2023-11-17 59.624 0 +0
2023-11-20 2023-11-16 60.607 0 +0
2023-11-17 2023-11-15 62.846 0 +0
2023-11-16 2023-11-14 61.808 0 +0
2023-11-15 2023-11-13 62.627 0 +0
2023-11-14 2023-11-10 61.863 0 +0
2023-11-13 2023-11-09 62.682 0 +0
2023-11-10 2023-11-08 63.501 0 +0
2023-11-09 2023-11-07 62.737 0 +0
2023-11-08 2023-11-06 64.648 0 +0
2023-11-07 2023-11-03 63.283 0 +0
2023-11-06 2023-11-02 62.573 0 +0
2023-11-03 2023-11-01 63.337 0 +0
2023-11-02 2023-10-31 64.757 0 +0
2023-11-01 2023-10-30 64.975 0 +0
2023-10-31 2023-10-27 65.794 0 +0
2023-10-30 2023-10-26 63.119 0 +0
2023-10-27 2023-10-25 62.518 0 +0
2023-10-26 2023-10-24 61.535 0 +0
2023-10-25 2023-10-20 63.665 0 +0
2023-10-24 2023-10-19 64.375 0 +0
2023-10-20 2023-10-18 65.685 0 +0
2023-10-19 2023-10-17 65.357 0 +0
2023-10-18 2023-10-16 65.630 0 +0
2023-10-17 2023-10-13 66.941 0 +0
2023-10-16 2023-10-12 69.452 0 +0
2023-10-13 2023-10-11 69.780 0 +0
2023-10-12 2023-10-10 69.889 0 +0
2023-10-11 2023-10-09 68.906 0 +0
2023-10-10 2023-10-06 69.671 0 +0
2023-10-09 2023-10-05 69.616 0 +0
2023-10-06 2023-10-04 68.852 0 +0
2023-10-05 2023-10-03 68.087 0 +0
2023-10-04 2023-09-29 69.999 0 +0
2023-10-03 2023-09-28 68.033 0 +0
2023-09-29 2023-09-27 69.398 0 +0
2023-09-28 2023-09-26 69.507 0 +0
2023-09-27 2023-09-25 70.435 0 +0
2023-09-26 2023-09-22 70.217 0 +0
2023-09-25 2023-09-21 68.197 0 +0
2023-09-22 2023-09-20 69.016 0 +0
2023-09-21 2023-09-19 69.671 0 +0
2023-09-20 2023-09-18 70.108 0 +0
2023-09-19 2023-09-15 71.091 0 +0
2023-09-18 2023-09-14 70.381 0 +0
2023-09-15 2023-09-13 70.053 0 +0
2023-09-14 2023-09-12 70.545 0 +0
2023-09-13 2023-09-11 71.527 0 +0
2023-09-12 2023-09-07 71.473 0 +0
2023-09-11 2023-09-06 71.691 0 +0
2023-09-07 2023-09-05 72.619 0 +0
2023-09-06 2023-09-04 73.275 0 +0
2023-09-05 2023-08-31 71.364 0 +0
2023-09-04 2023-08-30 73.002 0 +0
2023-08-31 2023-08-29 73.711 0 +0
2023-08-30 2023-08-28 73.056 0 +0
2023-08-29 2023-08-25 73.821 0 +0
2023-08-28 2023-08-24 74.858 0 +0
2023-08-25 2023-08-23 71.637 0 +0
2023-08-24 2023-08-22 71.855 0 +0
2023-08-23 2023-08-21 71.145 0 +0
2023-08-22 2023-08-18 72.292 0 +0
2023-08-21 2023-08-17 74.203 0 +0
2023-08-18 2023-08-16 71.746 0 +0
2023-08-17 2023-08-15 72.619 0 +0
2023-08-16 2023-08-14 72.892 0 +0
2023-08-15 2023-08-11 73.766 0 +0
2023-08-14 2023-08-10 74.749 0 +0
2023-08-11 2023-08-09 75.295 0 +0
2023-08-10 2023-08-08 74.257 0 +0
2023-08-09 2023-08-07 75.568 0 +0
2023-08-08 2023-08-04 74.530 0 +0
2023-08-07 2023-08-03 72.456 0 +0
2023-08-04 2023-08-02 72.892 0 +0
2023-08-03 2023-08-01 74.367 0 +0
2023-08-02 2023-07-31 76.332 0 +0
2023-08-01 2023-07-28 78.462 0 +0
2023-07-31 2023-07-27 77.806 0 +0
2023-07-28 2023-07-26 77.315 0 +0
2023-07-27 2023-07-25 77.097 0 +0
2023-07-26 2023-07-24 74.640 0 +0
2023-07-25 2023-07-21 76.005 0 +0
2023-07-24 2023-07-20 74.858 0 +0
2023-07-21 2023-07-19 73.821 0 +0
2023-07-20 2023-07-18 75.895 0 +0
2023-07-19 2023-07-14 77.806 0 +0
2023-07-18 2023-07-13 77.315 0 +0
2023-07-14 2023-07-12 75.131 0 +0
2023-07-13 2023-07-11 75.459 0 +0
2023-07-12 2023-07-10 75.459 0 +0
2023-07-11 2023-07-07 74.476 0 +0
2023-07-10 2023-07-06 75.895 0 +0
2023-07-07 2023-07-05 77.970 0 +0
2023-07-06 2023-07-04 79.117 0 +0
2023-07-05 2023-07-03 79.663 0 +0
2023-07-04 2023-06-30 77.752 0 +0
2023-07-03 2023-06-29 74.803 0 +0
2023-06-30 2023-06-28 75.349 0 +0
2023-06-29 2023-06-27 75.349 0 +0
2023-06-28 2023-06-26 75.349 0 +0
2023-06-27 2023-06-23 75.022 0 +0
2023-06-26 2023-06-21 75.459 0 +0
2023-06-23 2023-06-20 76.441 0 +0
2023-06-21 2023-06-19 81.285 0 +0
2023-06-20 2023-06-16 82.801 0 +0
2023-06-19 2023-06-15 82.689 0 +0
2023-06-16 2023-06-14 78.871 0 +0
2023-06-15 2023-06-13 78.647 0 +0
2023-06-14 2023-06-12 79.489 0 +0
2023-06-13 2023-06-09 77.805 0 +0
2023-06-12 2023-06-08 76.345 0 +0
2023-06-09 2023-06-07 77.636 0 +0
2023-06-08 2023-06-06 77.917 0 +0
2023-06-07 2023-06-05 76.570 0 +0
2023-06-06 2023-06-02 77.468 0 +0
2023-06-05 2023-06-01 74.605 0 +0
2023-06-02 2023-05-31 75.672 0 +0
2023-06-01 2023-05-30 76.851 0 +0
2023-05-31 2023-05-29 77.019 0 +0
2023-05-30 2023-05-25 79.208 0 +0
2023-05-29 2023-05-24 81.173 0 +0
2023-05-25 2023-05-23 84.653 0 +0
2023-05-24 2023-05-22 84.934 0 +0
2023-05-23 2023-05-19 83.980 0 +0
2023-05-22 2023-05-18 82.071 0 +0
2023-05-19 2023-05-17 82.296 0 +0
2023-05-18 2023-05-16 85.103 0 +0
2023-05-17 2023-05-15 86.281 0 +0
2023-05-16 2023-05-12 83.587 0 +0
2023-05-15 2023-05-11 84.092 0 +0
2023-05-12 2023-05-10 83.980 0 +0
2023-05-11 2023-05-09 85.776 0 +0
2023-05-10 2023-05-08 84.766 0 +0
2023-05-09 2023-05-05 88.471 0 +0
2023-05-08 2023-05-04 88.471 0 +0
2023-05-05 2023-05-03 94.870 0 +0
2023-05-04 2023-05-02 93.579 0 +0
2023-05-03 2023-04-28 93.972 0 +0
2023-05-02 2023-04-27 93.579 0 +0
2023-04-28 2023-04-26 94.028 0 +0
2023-04-27 2023-04-25 90.941 0 +0
2023-04-26 2023-04-24 91.109 0 +0
2023-04-25 2023-04-21 92.344 0 +0
2023-04-24 2023-04-20 92.962 0 +0
2023-04-21 2023-04-19 94.309 0 +0
2023-04-20 2023-04-18 95.432 0 +0
2023-04-19 2023-04-17 94.477 0 +0
2023-04-18 2023-04-14 93.804 0 +0
2023-04-17 2023-04-13 94.197 0 +0
2023-04-14 2023-04-12 93.074 0 +0
2023-04-13 2023-04-11 94.421 0 +0
2023-04-12 2023-04-06 95.375 0 +0
2023-04-11 2023-04-04 95.207 0 +0
2023-04-06 2023-04-03 94.646 0 +0
2023-04-04 2023-03-31 96.218 0 +0
2023-04-03 2023-03-30 95.993 0 +0
2023-03-31 2023-03-29 93.355 0 +0
2023-03-30 2023-03-28 92.063 0 +0
2023-03-29 2023-03-27 90.604 0 +0
2023-03-28 2023-03-24 92.625 0 +0
2023-03-27 2023-03-23 92.063 0 +0
2023-03-24 2023-03-22 89.144 0 +0
2023-03-23 2023-03-21 88.808 0 +0
2023-03-22 2023-03-20 85.439 0 +0
2023-03-21 2023-03-17 89.313 0 +0
2023-03-20 2023-03-16 89.032 0 +0
2023-03-17 2023-03-15 90.267 0 +0
2023-03-16 2023-03-14 90.323 0 +0
2023-03-15 2023-03-13 92.456 0 +0
2023-03-14 2023-03-10 89.144 0 +0
2023-03-13 2023-03-09 90.604 0 +0
2023-03-10 2023-03-08 92.232 0 +0
2023-03-09 2023-03-07 92.793 0 +0
2023-03-08 2023-03-06 92.962 0 +0
2023-03-07 2023-03-03 91.727 0 +0
2023-03-06 2023-03-02 91.165 0 +0
2023-03-03 2023-03-01 90.828 0 +0
2023-03-02 2023-02-28 86.899 0 +0
2023-03-01 2023-02-27 86.113 0 +0
2023-02-28 2023-02-24 83.362 0 +0
2023-02-27 2023-02-23 84.317 0 +0
2023-02-24 2023-02-22 85.046 0 +0
2023-02-23 2023-02-21 84.934 0 +0
2023-02-22 2023-02-20 87.011 0 +0
2023-02-21 2023-02-17 86.899 0 +0
2023-02-20 2023-02-16 88.471 0 +0
2023-02-17 2023-02-15 87.348 0 +0
2023-02-16 2023-02-14 87.236 0 +0
2023-02-15 2023-02-13 87.236 0 +0
2023-02-14 2023-02-10 85.383 0 +0
2023-02-13 2023-02-09 86.394 0 +0
2023-02-10 2023-02-08 84.429 0 +0
2023-02-09 2023-02-07 84.878 0 +0
2023-02-08 2023-02-06 84.148 0 +0
2023-02-07 2023-02-03 85.327 0 +0
2023-02-06 2023-02-02 86.450 0 +0
2023-02-03 2023-02-01 86.338 0 +0
2023-02-02 2023-01-31 84.710 0 +0
2023-02-01 2023-01-30 86.562 0 +0
2023-01-31 2023-01-27 88.808 0 +0
2023-01-30 2023-01-26 88.920 0 +0
2023-01-27 2023-01-20 87.516 0 +0
2023-01-26 2023-01-19 87.629 0 +0
2023-01-20 2023-01-18 87.629 0 +0
2023-01-19 2023-01-17 89.930 0 +0
2023-01-18 2023-01-16 91.783 0 +0
2023-01-17 2023-01-13 90.941 0 +0
2023-01-16 2023-01-12 89.313 0 +0
2023-01-13 2023-01-11 88.527 0 +0
2023-01-12 2023-01-10 90.043 0 +0
2023-01-11 2023-01-09 90.828 0 +0
2023-01-10 2023-01-06 88.695 0 +0
2023-01-09 2023-01-05 90.267 0 +0
2023-01-06 2023-01-04 87.573 0 +0
2023-01-05 2023-01-03 87.685 0 +0
2023-01-04 2022-12-30 86.562 0 +0
2023-01-03 2022-12-29 87.909 0 +0
2022-12-30 2022-12-28 87.685 0 +0
2022-12-29 2022-12-23 86.394 0 +0
2022-12-28 2022-12-22 86.225 0 +0
2022-12-23 2022-12-21 83.643 0 +0
2022-12-22 2022-12-20 82.520 0 +0
2022-12-21 2022-12-19 83.699 0 +0
2022-12-20 2022-12-16 82.464 0 +0
2022-12-19 2022-12-15 82.352 0 +0
2022-12-16 2022-12-14 82.969 0 +0
2022-12-15 2022-12-13 83.082 0 +0
2022-12-14 2022-12-12 83.362 0 +0
2022-12-13 2022-12-09 84.036 0 +0
2022-12-12 2022-12-08 85.215 0 +0
2022-12-09 2022-12-07 83.475 0 +0
2022-12-08 2022-12-06 86.843 0 +0
2022-12-07 2022-12-05 85.103 0 +0
2022-12-06 2022-12-02 83.475 0 +0
2022-12-05 2022-12-01 83.082 0 +0
2022-12-02 2022-11-30 81.847 0 +0
2022-12-01 2022-11-29 79.040 0 +0
2022-11-30 2022-11-28 75.054 0 +0
2022-11-29 2022-11-25 73.426 0 +0
2022-11-28 2022-11-24 74.437 0 +0
2022-11-25 2022-11-23 73.314 0 +0
2022-11-24 2022-11-22 74.549 0 +0
2022-11-23 2022-11-21 74.998 0 +0
2022-11-22 2022-11-18 77.749 0 +0
2022-11-21 2022-11-17 78.198 0 +0
2022-11-18 2022-11-16 79.545 0 +0
2022-11-17 2022-11-15 78.815 0 +0
2022-11-16 2022-11-14 74.773 0 +0
2022-11-15 2022-11-11 76.233 0 +0
2022-11-14 2022-11-10 73.146 0 +0
2022-11-11 2022-11-09 72.696 0 +0
2022-11-10 2022-11-08 74.437 0 +0
2022-11-09 2022-11-07 74.717 0 +0
2022-11-08 2022-11-04 74.212 0 +0
2022-11-07 2022-11-03 69.553 0 +0
2022-11-04 2022-11-02 72.696 0 +0
2022-11-03 2022-11-01 68.149 0 +0
2022-11-02 2022-10-31 61.750 0 +0
2022-11-01 2022-10-28 64.613 0 +0
2022-10-31 2022-10-27 67.420 0 +0
2022-10-28 2022-10-26 71.742 0 +0
2022-10-27 2022-10-25 71.181 0 +0
2022-10-26 2022-10-24 69.497 0 +0
2022-10-25 2022-10-21 73.370 0 +0
2022-10-24 2022-10-20 73.314 0 +0
2022-10-21 2022-10-19 76.345 0 +0
2022-10-20 2022-10-18 78.815 0 +0
2022-10-19 2022-10-17 78.591 0 +0
2022-10-18 2022-10-14 80.106 0 +0
2022-10-17 2022-10-13 78.591 0 +0
2022-10-14 2022-10-12 79.321 0 +0
2022-10-13 2022-10-11 81.005 0 +0
2022-10-12 2022-10-10 81.005 0 +0
2022-10-11 2022-10-07 87.516 0 +0
2022-10-10 2022-10-06 88.078 0 +0
2022-10-07 2022-10-05 87.685 0 +0
2022-10-06 2022-10-03 83.082 0 +0
2022-10-05 2022-09-30 83.587 0 +0
2022-10-03 2022-09-29 82.913 0 +0
2022-09-30 2022-09-28 82.520 0 +0
2022-09-29 2022-09-27 85.103 0 +0
2022-09-28 2022-09-26 81.341 0 +0
2022-09-27 2022-09-23 80.499 0 +0
2022-09-26 2022-09-22 81.173 0 +0
2022-09-23 2022-09-21 81.903 0 +0
2022-09-22 2022-09-20 83.082 0 +0
2022-09-21 2022-09-19 81.622 0 +0
2022-09-20 2022-09-16 81.678 0 +0
2022-09-19 2022-09-15 80.780 0 +0
2022-09-16 2022-09-14 79.826 0 +0
2022-09-15 2022-09-13 80.948 0 +0
2022-09-14 2022-09-09 78.647 0 +0
2022-09-13 2022-09-08 78.029 0 +0
2022-09-09 2022-09-07 79.208 0 +0
2022-09-08 2022-09-06 79.657 0 +0
2022-09-07 2022-09-05 79.545 0 +0
2022-09-06 2022-09-02 82.745 0 +0
2022-09-05 2022-09-01 82.689 0 +0
2022-09-02 2022-08-31 85.888 0 +0
2022-09-01 2022-08-30 85.495 0 +0
2022-08-31 2022-08-29 86.450 0 +0
2022-08-30 2022-08-26 86.618 0 +0
2022-08-29 2022-08-25 82.745 0 +0
2022-08-26 2022-08-24 81.847 0 +0
2022-08-25 2022-08-23 83.194 0 +0
2022-08-24 2022-08-22 84.710 0 +0
2022-08-23 2022-08-19 85.776 0 +0
2022-08-22 2022-08-18 86.506 0 +0
2022-08-19 2022-08-17 84.878 0 +0
2022-08-18 2022-08-16 84.373 0 +0
2022-08-17 2022-08-15 86.057 0 +0
2022-08-16 2022-08-12 87.011 0 +0
2022-08-15 2022-08-11 86.674 0 +0
2022-08-12 2022-08-10 84.710 0 +0
2022-08-11 2022-08-09 87.741 0 +0
2022-08-10 2022-08-08 85.832 0 +0
2022-08-09 2022-08-05 86.113 0 +0
2022-08-08 2022-08-04 87.965 0 +0
2022-08-05 2022-08-03 86.843 0 +0
2022-08-04 2022-08-02 87.965 0 +0
2022-08-03 2022-08-01 89.706 0 +0
2022-08-02 2022-07-29 86.057 0 +0
2022-08-01 2022-07-28 89.818 0 +0
2022-07-29 2022-07-27 88.022 0 +0
2022-07-28 2022-07-26 86.955 0 +0
2022-07-27 2022-07-25 86.674 0 +0
2022-07-26 2022-07-22 84.373 0 +0
2022-07-25 2022-07-21 83.699 0 +0
2022-07-22 2022-07-20 83.699 0 +0
2022-07-21 2022-07-19 82.969 0 +0
2022-07-20 2022-07-18 84.317 0 +0
2022-07-19 2022-07-15 84.260 0 +0
2022-07-18 2022-07-14 84.541 0 +0
2022-07-15 2022-07-13 84.541 0 +0
2022-07-14 2022-07-12 83.306 0 +0
2022-07-13 2022-07-11 84.766 0 +0
2022-07-12 2022-07-08 85.271 0 +0
2022-07-11 2022-07-07 84.710 0 +0
2022-07-08 2022-07-06 84.204 0 +0
2022-07-07 2022-07-05 86.787 0 +0
2022-07-06 2022-07-04 87.685 0 +0
2022-07-05 2022-06-30 93.084 0 +0
2022-07-04 2022-06-29 90.688 0 +0
2022-06-30 2022-06-28 89.034 0 +0
2022-06-29 2022-06-27 86.068 0 +0
2022-06-28 2022-06-24 83.045 0 +0
2022-06-27 2022-06-23 81.049 0 +0
2022-06-24 2022-06-22 79.851 0 +0
2022-06-23 2022-06-21 80.707 0 +0
2022-06-22 2022-06-20 79.851 0 +0
2022-06-21 2022-06-17 77.170 0 +0
2022-06-20 2022-06-16 76.486 0 +0
2022-06-17 2022-06-15 78.140 0 +0
2022-06-16 2022-06-14 77.855 0 +0
2022-06-15 2022-06-13 77.227 0 +0
2022-06-14 2022-06-10 79.794 0 +0
2022-06-13 2022-06-09 78.882 0 +0
2022-06-10 2022-06-08 81.448 0 +0
2022-06-09 2022-06-07 79.851 0 +0
2022-06-08 2022-06-06 80.593 0 +0
2022-06-07 2022-06-02 77.056 0 +0
2022-06-06 2022-06-01 76.885 0 +0
2022-06-02 2022-05-31 77.342 0 +0
2022-06-01 2022-05-30 74.205 0 +0
2022-05-31 2022-05-27 69.242 0 +0
2022-05-30 2022-05-26 68.615 0 +0
2022-05-27 2022-05-25 67.588 0 +0
2022-05-26 2022-05-24 67.988 0 +0
2022-05-25 2022-05-23 69.927 0 +0
2022-05-24 2022-05-20 70.155 0 +0
2022-05-23 2022-05-19 68.558 0 +0
2022-05-20 2022-05-18 69.585 0 +0
2022-05-19 2022-05-17 68.501 0 +0
2022-05-18 2022-05-16 68.558 0 +0
2022-05-17 2022-05-13 68.900 0 +0
2022-05-16 2022-05-12 68.558 0 +0
2022-05-13 2022-05-11 69.299 0 +0
2022-05-12 2022-05-10 67.930 0 +0
2022-05-11 2022-05-06 66.961 0 +0
2022-05-10 2022-05-05 71.980 0 +0
2022-05-06 2022-05-04 73.064 0 +0
2022-05-05 2022-05-03 75.288 0 +0
2022-05-04 2022-04-29 73.520 0 +0
2022-05-03 2022-04-28 70.440 0 +0
2022-04-29 2022-04-27 71.239 0 +0
2022-04-28 2022-04-26 69.014 0 +0
2022-04-27 2022-04-25 66.619 0 +0
2022-04-26 2022-04-22 70.725 0 +0
2022-04-25 2022-04-21 71.923 0 +0
2022-04-22 2022-04-20 71.923 0 +0
2022-04-21 2022-04-19 70.326 0 +0
2022-04-20 2022-04-14 72.665 0 +0
2022-04-19 2022-04-13 68.444 0 +0
2022-04-14 2022-04-12 67.988 0 +0
2022-04-13 2022-04-11 64.793 0 +0
2022-04-12 2022-04-08 68.102 0 +0
2022-04-11 2022-04-07 67.873 0 +0
2022-04-08 2022-04-06 68.558 0 +0
2022-04-07 2022-04-04 70.554 0 +0
2022-04-06 2022-04-01 71.524 0 +0
2022-04-04 2022-03-31 71.068 0 +0
2022-04-01 2022-03-30 71.296 0 +0
2022-03-31 2022-03-29 68.444 0 +0
2022-03-30 2022-03-28 67.531 0 +0
2022-03-29 2022-03-25 67.930 0 +0
2022-03-28 2022-03-24 70.326 0 +0
2022-03-25 2022-03-23 75.117 0 +0
2022-03-24 2022-03-22 73.634 0 +0
2022-03-23 2022-03-21 71.866 0 +0
2022-03-22 2022-03-18 73.919 0 +0
2022-03-21 2022-03-17 75.231 0 +0
2022-03-18 2022-03-16 70.383 0 +0
2022-03-17 2022-03-15 64.337 0 +0
2022-03-16 2022-03-14 68.672 0 +0
2022-03-15 2022-03-11 76.429 0 +0
2022-03-14 2022-03-10 79.281 0 +0
2022-03-11 2022-03-09 77.056 0 +0
2022-03-10 2022-03-08 78.596 0 +0
2022-03-09 2022-03-07 82.133 0 +0
2022-03-08 2022-03-04 86.353 0 +0
2022-03-07 2022-03-03 89.091 0 +0
2022-03-04 2022-03-02 89.947 0 +0
2022-03-03 2022-03-01 89.262 0 +0
2022-03-02 2022-02-28 85.498 0 +0
2022-03-01 2022-02-25 84.927 0 +0
2022-02-28 2022-02-24 84.471 0 +0
2022-02-25 2022-02-23 86.239 0 +0
2022-02-24 2022-02-22 86.696 0 +0
2022-02-23 2022-02-21 86.810 0 +0
2022-02-22 2022-02-18 87.038 0 +0
2022-02-21 2022-02-17 88.064 0 +0
2022-02-18 2022-02-16 88.806 0 +0
2022-02-17 2022-02-15 85.441 0 +0
2022-02-16 2022-02-14 83.501 0 +0
2022-02-15 2022-02-11 81.676 0 +0
2022-02-14 2022-02-10 81.505 0 +0
2022-02-11 2022-02-09 80.878 0 +0
2022-02-10 2022-02-08 79.224 0 +0
2022-02-09 2022-02-07 80.364 0 +0
2022-02-08 2022-02-04 82.247 0 +0
2022-02-07 2022-01-31 79.851 0 +0
2022-02-04 2022-01-27 81.448 0 +0
2022-01-28 2022-01-26 81.961 0 +0
2022-01-27 2022-01-25 83.958 0 +0
2022-01-26 2022-01-24 84.186 0 +0
2022-01-25 2022-01-21 85.327 0 +0
2022-01-24 2022-01-20 79.794 0 +0
2022-01-21 2022-01-19 76.486 0 +0
2022-01-20 2022-01-18 76.087 0 +0
2022-01-19 2022-01-17 75.973 0 +0
2022-01-18 2022-01-14 78.482 0 +0
2022-01-17 2022-01-13 76.429 0 +0
2022-01-14 2022-01-12 75.973 0 +0
2022-01-13 2022-01-11 74.376 0 +0
2022-01-12 2022-01-10 77.684 0 +0
2022-01-11 2022-01-07 78.710 0 +0
2022-01-10 2022-01-06 78.026 0 +0
2022-01-07 2022-01-05 80.479 0 +0
2022-01-06 2022-01-04 79.281 0 +0
2022-01-05 2022-01-03 80.821 0 +0
2022-01-04 2021-12-31 83.273 0 +0
2022-01-03 2021-12-29 82.760 0 +0
2021-12-30 2021-12-28 84.015 0 +0
2021-12-29 2021-12-24 83.045 0 +0
2021-12-28 2021-12-22 82.817 0 +0
2021-12-23 2021-12-21 83.273 0 +0
2021-12-22 2021-12-20 81.220 0 +0
2021-12-21 2021-12-17 81.220 0 +0
2021-12-20 2021-12-16 82.646 0 +0
2021-12-17 2021-12-15 82.817 0 +0
2021-12-16 2021-12-14 80.821 0 +0
2021-12-15 2021-12-13 78.710 0 +0
2021-12-14 2021-12-10 79.509 0 -161
2021-12-06 2021-12-02 72.493 161 -1,754 0.00% 11,671
2021-12-02 2021-11-30 71.695 1,915 -11,883 0.00% 137,296
2021-11-25 2021-11-23 75.744 13,798 +8,766 0.00% 1,045,123
2021-11-23 2021-11-19 76.543 5,032 -21,428 0.00% 385,164
2021-11-22 2021-11-18 77.399 26,460 +1,753 0.00% 2,047,966
2021-11-19 2021-11-17 77.741 24,707 +1,753 0.00% 1,920,741
2021-11-18 2021-11-16 76.771 22,954 -8,766 0.00% 1,762,205
2021-11-17 2021-11-15 75.859 31,720 -1,593 0.01% 2,406,234
2021-11-16 2021-11-12 74.147 33,313 +33,312 0.01% 2,470,075
2021-11-12 2021-11-10 73.463 1 -11,557 0.00% 73
2021-11-08 2021-11-04 74.033 11,558 -3,506 0.00% 855,678
2021-10-21 2021-10-19 70.155 15,064 -19,286 0.00% 1,056,814
2021-10-15 2021-10-11 69.242 34,350 +13,150 0.01% 2,378,474
2021-10-11 2021-10-07 70.383 21,200 -1,754 0.00% 1,492,121
2021-09-28 2021-09-24 68.672 22,954 +1,754 0.00% 1,576,296
2021-09-27 2021-09-23 67.075 21,200 -13,150 0.00% 1,421,989
2021-09-14 2021-09-10 74.147 34,350 +13,150 0.01% 2,546,966
2021-09-10 2021-09-08 75.516 21,200 -11,397 0.00% 1,600,947
2021-09-03 2021-09-01 73.691 32,597 +11,397 0.01% 2,402,111
2021-09-01 2021-08-30 71.923 21,200 -10,520 0.00% 1,524,769
2021-08-25 2021-08-23 74.433 31,720 +10,520 0.01% 2,361,004
2021-08-23 2021-08-19 74.889 21,200 -10,520 0.00% 1,587,646
2021-08-20 2021-08-18 79.224 31,720 -80,650 0.01% 2,512,977
2021-08-16 2021-08-12 75.345 112,370 +8,766 0.02% 8,466,545
2021-08-12 2021-08-10 77.056 103,604 +19,286 0.02% 7,983,345
2021-08-11 2021-08-09 74.262 84,318 -11,396 0.01% 6,261,585
2021-08-09 2021-08-05 71.638 95,714 +3,506 0.02% 6,856,747
2021-08-05 2021-08-03 72.665 92,208 +1,754 0.02% 6,700,251
2021-08-04 2021-08-02 70.497 90,454 +9,643 0.02% 6,376,748
2021-07-30 2021-07-28 76.714 80,811 -5,260 0.01% 6,199,345
2021-07-29 2021-07-27 73.862 86,071 +3,506 0.01% 6,357,401
2021-07-28 2021-07-26 77.570 82,565 +3,507 0.01% 6,404,539
2021-07-26 2021-07-22 83.616 79,058 -8,766 0.01% 6,610,477
2021-07-19 2021-07-15 89.376 87,824 +8,766 0.02% 7,849,378
2021-07-16 2021-07-14 89.034 79,058 -5,260 0.01% 7,038,850
2021-07-15 2021-07-13 87.893 84,318 -653 0.01% 7,410,985
2021-07-13 2021-07-09 84.243 84,971 -1,753 0.01% 7,158,207
2021-07-12 2021-07-08 85.156 86,724 +3,506 0.02% 7,385,028
2021-07-09 2021-07-07 89.604 83,218 -3,242 0.01% 7,456,697
2021-07-08 2021-07-06 89.947 86,460 +3,506 0.02% 7,776,782
2021-07-02 2021-06-29 95.480 82,954 +893 0.01% 7,920,479
2021-06-29 2021-06-25 98.882 82,061 -1,734 0.01% 8,114,368
2021-06-24 2021-06-22 94.385 83,795 -5,464 0.01% 7,908,982
2021-06-23 2021-06-21 96.749 89,259 +1,734 0.02% 8,635,704
2021-06-17 2021-06-15 99.459 87,525 +8,672 0.02% 8,705,125
2021-06-16 2021-06-11 100.842 78,853 -2,663 0.01% 7,951,733
2021-06-11 2021-06-09 99.920 81,516 -1,735 0.01% 8,145,077
2021-06-10 2021-06-08 99.862 83,251 -1,734 0.01% 8,313,638
2021-06-09 2021-06-07 101.707 84,985 -1,734 0.01% 8,643,600
2021-06-04 2021-06-02 94.039 86,719 -1,735 0.02% 8,154,963
2021-06-03 2021-06-01 96.115 88,454 -8,672 0.02% 8,501,721
2021-05-25 2021-05-21 90.695 97,126 +10,407 0.02% 8,808,825
2021-05-24 2021-05-20 91.848 86,719 -3,469 0.02% 7,964,964
2021-05-21 2021-05-18 92.655 90,188 -1,735 0.02% 8,356,384
2021-05-20 2021-05-17 93.635 91,923 -22,547 0.02% 8,607,242
2021-05-18 2021-05-14 90.810 114,470 -1,734 0.02% 10,395,037
2021-05-17 2021-05-13 90.349 116,204 +1,734 0.02% 10,498,901
2021-05-14 2021-05-12 88.562 114,470 -1,734 0.02% 10,137,636
2021-05-10 2021-05-06 83.430 116,204 +6,938 0.02% 9,694,901
2021-05-07 2021-05-05 80.720 109,266 -8,672 0.02% 8,819,965
2021-05-05 2021-05-03 81.758 117,938 +1,734 0.02% 9,642,369
2021-04-30 2021-04-28 84.987 116,204 +67,641 0.02% 9,875,801
2021-04-29 2021-04-27 83.718 48,563 +5,203 0.01% 4,065,612
2021-04-28 2021-04-26 82.911 43,360 +31,219 0.01% 3,595,025
2021-04-14 2021-04-12 83.372 12,141 -1,734 0.00% 1,012,224
2021-04-01 2021-03-30 82.853 13,875 +1,734 0.00% 1,149,591
2021-03-29 2021-03-25 78.990 12,141 -3,468 0.00% 959,023
2021-03-26 2021-03-24 76.799 15,609 +3,468 0.00% 1,198,762
2021-03-22 2021-03-18 81.181 12,141 -1,734 0.00% 985,623
2021-03-19 2021-03-17 80.835 13,875 +1,734 0.00% 1,121,592
2021-03-18 2021-03-16 75.531 12,141 -6,937 0.00% 917,022
2021-03-12 2021-03-10 72.245 19,078 +6,937 0.00% 1,378,281
2021-03-10 2021-03-08 72.014 12,141 -6,937 0.00% 874,321
2021-03-09 2021-03-05 72.994 19,078 +5,203 0.00% 1,392,581
2021-03-08 2021-03-04 71.841 13,875 +1,734 0.00% 996,793
2021-03-02 2021-02-26 73.398 12,141 -12,140 0.00% 891,121
2021-02-26 2021-02-24 78.010 24,281 +6,937 0.00% 1,894,166
2021-02-17 2021-02-11 89.023 17,344 +5,203 0.00% 1,544,011
2021-02-10 2021-02-08 86.889 12,141 -1,734 0.00% 1,054,925
2021-02-08 2021-02-04 86.832 13,875 +1,734 0.00% 1,204,791
2021-02-04 2021-02-02 92.252 12,141 -1,734 0.00% 1,120,026
2021-02-03 2021-02-01 92.252 13,875 +1,734 0.00% 1,279,991
2021-01-28 2021-01-26 93.289 12,141 -5,628 0.00% 1,132,627
2021-01-27 2021-01-25 87.120 17,769 +1,735 0.00% 1,548,037
2021-01-26 2021-01-22 87.524 16,034 -1,735 0.00% 1,403,355
2021-01-22 2021-01-20 92.136 17,769 +1,735 0.00% 1,637,169
2021-01-08 2021-01-06 101.015 16,034 -11,764 0.00% 1,619,682
2021-01-07 2021-01-05 99.574 27,798 +15,610 0.00% 2,767,959
2021-01-06 2021-01-04 98.075 12,188 +47 0.00% 1,195,337
2021-01-05 2020-12-31 93.635 12,141 -13,875 0.00% 1,136,827
2021-01-04 2020-12-29 88.446 26,016 +13,875 0.00% 2,301,016
2020-12-22 2020-12-18 88.216 12,141 -34,687 0.00% 1,071,025
2020-12-21 2020-12-17 92.252 46,828 +34,687 0.01% 4,319,956
2020-12-15 2020-12-11 90.695 12,141 -4,274 0.00% 1,101,126
2020-12-14 2020-12-10 88.792 16,415 -5,203 0.00% 1,457,523
2020-12-11 2020-12-09 91.098 21,618 +5,203 0.00% 1,969,366
2020-12-10 2020-12-08 91.675 16,415 -17,344 0.00% 1,504,845
2020-12-09 2020-12-07 90.925 33,759 -1,734 0.01% 3,069,552
2020-12-08 2020-12-04 90.176 35,493 +15,609 0.01% 3,200,614
2020-12-07 2020-12-03 87.927 19,884 +1,734 0.00% 1,748,346
2020-12-04 2020-12-02 88.331 18,150 -1,734 0.00% 1,603,205
2020-12-03 2020-12-01 90.234 19,884 -3,469 0.00% 1,794,204
2020-12-02 2020-11-30 86.832 23,353 -1,734 0.00% 2,027,783
2020-12-01 2020-11-27 89.599 25,087 -1,734 0.00% 2,247,779
2020-11-30 2020-11-26 89.023 26,821 +12,946 0.00% 2,387,680
2020-11-26 2020-11-24 91.675 13,875 -24,282 0.00% 1,271,991
2020-11-24 2020-11-20 89.196 38,157 -867 0.01% 3,403,442
2020-11-23 2020-11-19 84.237 39,024 +4,336 0.01% 3,287,273
2020-11-19 2020-11-17 81.758 34,688 -867 0.01% 2,836,020
2020-11-18 2020-11-16 80.605 35,555 +13,875 0.01% 2,865,904
2020-11-17 2020-11-13 76.972 21,680 -26,821 0.00% 1,668,762
2020-11-16 2020-11-12 77.491 48,501 +1,734 0.01% 3,758,406
2020-11-13 2020-11-11 74.551 46,767 -2,763 0.01% 3,486,517
2020-11-11 2020-11-09 74.032 49,530 +12,141 0.01% 3,666,799
2020-11-10 2020-11-06 71.956 37,389 +37,389 0.01% 2,690,371
2020-11-05 2020-11-03 72.533 0 -13,019
2020-11-03 2020-10-30 73.859 13,019 +13,008 0.00% 961,569
2020-11-02 2020-10-29 79.798 11 -13,875 0.00% 878
2020-10-29 2020-10-27 77.607 13,886 -5,204 0.00% 1,077,646
2020-10-28 2020-10-23 76.108 19,090 +2,602 0.00% 1,452,893
2020-10-27 2020-10-22 75.762 16,488 +6,070 0.00% 1,249,157
2020-10-23 2020-10-21 75.416 10,418 -18,272 0.00% 785,680
2020-10-22 2020-10-20 74.320 28,690 -851 0.01% 2,132,246
2020-10-20 2020-10-16 73.052 29,541 +17,344 0.01% 2,158,021
2020-10-16 2020-10-14 71.553 12,197 -28,500 0.00% 872,727
2020-10-14 2020-10-09 74.032 40,697 -744 0.01% 3,012,876
2020-10-09 2020-10-07 75.300 41,441 -5,203 0.01% 3,120,522
2020-10-08 2020-10-06 74.954 46,644 -15,609 0.01% 3,496,173
2020-10-07 2020-10-05 73.455 62,253 +17,344 0.01% 4,572,814
2020-10-06 2020-09-30 72.706 44,909 +17,344 0.01% 3,265,143
2020-09-29 2020-09-25 71.495 27,565 -40 0.00% 1,970,759
2020-09-17 2020-09-15 76.626 27,605 -25,913 0.00% 2,115,273
2020-09-16 2020-09-14 74.320 53,518 +3,325 0.01% 3,977,467
2020-09-15 2020-09-11 75.819 50,193 +29,484 0.01% 3,805,596
2020-09-14 2020-09-10 73.455 20,709 -58 0.00% 1,521,186
2020-09-11 2020-09-09 73.744 20,767 -3,514 0.00% 1,531,433
2020-09-10 2020-09-08 72.936 24,281 +5,203 0.00% 1,770,969
2020-09-07 2020-09-03 77.376 19,078 -50,319 0.00% 1,476,179
2020-09-04 2020-09-02 77.261 69,397 +19,236 0.01% 5,361,660
2020-09-03 2020-09-01 77.722 50,161 +17,510 0.01% 3,898,611
2020-09-02 2020-08-31 81.412 32,651 -3,461 0.01% 2,658,184
2020-09-01 2020-08-28 85.679 36,112 +15,594 0.01% 3,094,027
2020-08-31 2020-08-27 81.643 20,518 -7,787 0.00% 1,675,144
2020-08-28 2020-08-26 80.778 28,305 +8,672 0.00% 2,286,415
2020-08-26 2020-08-24 82.623 19,633 -16,416 0.00% 1,622,134
2020-08-25 2020-08-21 81.758 36,049 +16,971 0.01% 2,947,292
2020-08-14 2020-08-12 73.686 19,078 +19,078 0.00% 1,405,780
2020-08-11 2020-08-07 76.223 0 -17,344
2020-08-10 2020-08-06 77.318 17,344 -17,344 0.00% 1,341,009
2020-08-07 2020-08-05 77.088 34,688 -15,609 0.01% 2,674,019
2020-08-06 2020-08-04 77.895 50,297 +45,094 0.01% 3,917,881
2020-08-05 2020-08-03 78.587 5,203 +1,734 0.00% 408,887
2020-08-04 2020-07-31 79.567 3,469 -1,734 0.00% 276,018
2020-08-03 2020-07-30 81.297 5,203 -4,336 0.00% 422,987
2020-07-31 2020-07-29 79.048 9,539 +9,539 0.00% 754,039
2020-07-30 2020-07-28 79.740 0 -43,360
2020-07-29 2020-07-27 77.088 43,360 -805 0.01% 3,342,523
2020-07-27 2020-07-23 81.124 44,165 +43,359 0.01% 3,582,829
2020-07-10 2020-07-08 70.284 806 -5,203 0.00% 56,649
2020-07-09 2020-07-07 69.131 6,009 +806 0.00% 415,408
2020-07-08 2020-07-06 71.495 5,203 +1,734 0.00% 371,988
2020-07-07 2020-07-03 69.419 3,469 -15,548 0.00% 240,816
2020-07-06 2020-07-02 68.036 19,017 -1,734 0.00% 1,293,832
2020-07-03 2020-06-30 66.306 20,751 +16,477 0.00% 1,375,912
2020-07-02 2020-06-29 64.922 4,274 -19,946 0.00% 277,477
2020-06-30 2020-06-26 64.461 24,220 +1,735 0.00% 1,561,240
2020-06-29 2020-06-24 64.230 22,485 +21,679 0.00% 1,444,215
2020-06-26 2020-06-23 65.441 806 +806 0.00% 52,745
2020-06-24 2020-06-22 65.268 0 -26,016
2020-06-23 2020-06-19 63.596 26,016 +10,407 0.00% 1,654,512
2020-06-22 2020-06-18 62.097 15,609 +15,609 0.00% 969,270
2020-06-18 2020-06-16 62.731 0 -43,421
2020-06-17 2020-06-15 61.232 43,421 -1,673 0.01% 2,658,754
2020-06-15 2020-06-11 63.528 45,094 +2,199 0.01% 2,864,725
2020-06-12 2020-06-10 65.626 42,895 +8,579 0.01% 2,815,029
2020-06-11 2020-06-09 65.160 34,316 +5,148 0.01% 2,236,023
2020-06-10 2020-06-08 64.402 29,168 +13,726 0.01% 1,878,480
2020-06-09 2020-06-05 64.752 15,442 -17,158 0.00% 999,897
2020-06-08 2020-06-04 66.442 32,600 +10,295 0.01% 2,166,009
2020-06-05 2020-06-03 64.286 22,305 +22,305 0.00% 1,433,889
2020-06-02 2020-05-29 62.537 0 -3,432
2020-06-01 2020-05-28 60.614 3,432 +1,716 0.00% 208,026
2020-05-29 2020-05-27 58.399 1,716 -15,442 0.00% 100,213
2020-05-28 2020-05-26 59.215 17,158 -85,789 0.00% 1,016,010
2020-05-27 2020-05-25 58.865 102,947 +85,789 0.02% 6,060,003
2020-05-26 2020-05-22 57.991 17,158 -75,494 0.00% 995,010
2020-05-25 2020-05-21 59.332 92,652 -27,453 0.02% 5,497,185
2020-05-22 2020-05-20 59.506 120,105 +73,779 0.02% 7,147,013
2020-05-21 2020-05-19 59.448 46,326 +12,010 0.01% 2,753,992
2020-05-19 2020-05-15 59.098 34,316 -7,721 0.01% 2,028,021
2020-05-18 2020-05-14 58.282 42,037 -5,147 0.01% 2,450,019
2020-05-15 2020-05-13 59.448 47,184 +46,326 0.01% 2,804,999
2020-05-13 2020-05-11 58.457 858 -12,010 0.00% 50,156
2020-05-12 2020-05-08 59.215 12,868 +12,010 0.00% 761,978
2020-05-11 2020-05-07 58.341 858 -6,005 0.00% 50,056
2020-05-08 2020-05-06 57.466 6,863 +6,863 0.00% 394,393
2020-05-07 2020-05-05 56.243 0 -15,442
2020-05-06 2020-05-04 56.126 15,442 +15,442 0.00% 866,698
2020-04-21 2020-04-17 50.414 0 -10,295
2020-04-20 2020-04-16 49.948 10,295 -10,294 0.00% 514,215
2020-04-17 2020-04-15 48.025 20,589 +20,589 0.00% 988,781
2020-04-14 2020-04-08 49.424 0 -19,724
2020-04-09 2020-04-07 49.831 19,724 +850 0.00% 982,876
2020-04-08 2020-04-06 47.325 18,874 -1,723 0.00% 893,219
2020-04-06 2020-04-02 46.801 20,597 -9,368 0.00% 963,956
2020-04-03 2020-04-01 45.752 29,965 +8,579 0.01% 1,370,950
2020-04-02 2020-03-31 46.101 21,386 +3,431 0.00% 985,925
2020-04-01 2020-03-30 46.801 17,955 -3,431 0.00% 840,308
2020-03-25 2020-03-23 37.184 21,386 -858 0.00% 795,221
2020-03-24 2020-03-20 38.933 22,244 -6,863 0.00% 866,018
2020-03-23 2020-03-19 37.009 29,107 -1,716 0.01% 1,077,231
2020-03-19 2020-03-17 38.991 30,823 -3,432 0.01% 1,201,818
2020-03-18 2020-03-16 40.914 34,255 -21,447 0.01% 1,401,518
2020-03-17 2020-03-13 43.712 55,702 +29,168 0.01% 2,434,836
2020-03-16 2020-03-12 44.295 26,534 -12,010 0.00% 1,175,314
2020-03-13 2020-03-11 46.626 38,544 +10,294 0.01% 1,797,151
2020-03-12 2020-03-10 47.209 28,250 -1,715 0.01% 1,333,648
2020-03-11 2020-03-09 47.675 29,965 -6,006 0.01% 1,428,583
2020-03-10 2020-03-06 49.773 35,971 -22,366 0.01% 1,790,392
2020-03-09 2020-03-05 50.473 58,337 +20,590 0.01% 2,944,420
2020-03-04 2020-03-02 48.374 37,747 +15,442 0.01% 1,825,990
2020-02-24 2020-02-20 52.454 22,305 -4,314 0.00% 1,169,991
2020-02-20 2020-02-18 51.347 26,619 -1,715 0.00% 1,366,801
2020-02-19 2020-02-17 51.697 28,334 -3,432 0.01% 1,464,769
2020-02-18 2020-02-14 51.289 31,766 +1,716 0.01% 1,629,232
2020-02-17 2020-02-13 50.589 30,050 -8,678 0.01% 1,520,204
2020-02-14 2020-02-12 50.997 38,728 +3,432 0.01% 1,975,017
2020-02-13 2020-02-11 50.647 35,296 +3,431 0.01% 1,787,652
2020-02-12 2020-02-10 50.706 31,865 -494 0.01% 1,615,738
2020-02-11 2020-02-07 51.463 32,359 -755 0.01% 1,665,304
2020-02-10 2020-02-06 51.813 33,114 -27,790 0.01% 1,715,739
2020-02-07 2020-02-05 51.522 60,904 +17,158 0.01% 3,137,876
2020-02-06 2020-02-04 51.289 43,746 -1,716 0.01% 2,243,669
2020-02-05 2020-02-03 50.298 45,462 +16,294 0.01% 2,286,636
2020-02-04 2020-01-31 50.473 29,168 +3,431 0.01% 1,472,185
2020-02-03 2020-01-30 51.405 25,737 +1,716 0.00% 1,323,013
2020-01-31 2020-01-29 53.328 24,021 +1,716 0.00% 1,281,002
2020-01-23 2020-01-21 57.233 22,305 -8,579 0.00% 1,276,590
2020-01-22 2020-01-20 59.623 30,884 -1,716 0.01% 1,841,395
2020-01-21 2020-01-17 59.040 32,600 -13,726 0.01% 1,924,708
2020-01-20 2020-01-16 57.350 46,326 +5,147 0.01% 2,656,793
2020-01-17 2020-01-15 57.292 41,179 +18,874 0.01% 2,359,212
2020-01-16 2020-01-14 57.059 22,305 -10,080 0.00% 1,272,690
2020-01-15 2020-01-13 57.700 32,385 +4,293 0.01% 1,868,602
2020-01-14 2020-01-10 58.282 28,092 -18,000 0.00% 1,637,270
2020-01-13 2020-01-09 58.457 46,092 +5,147 0.01% 2,694,413
2020-01-09 2020-01-07 57.991 40,945 +5,148 0.01% 2,374,443
2020-01-08 2020-01-06 57.466 35,797 +5,147 0.01% 2,057,128
2020-01-07 2020-01-03 59.332 30,650 +5,147 0.01% 1,818,511
2020-01-02 2019-12-27 60.264 25,503 -1,715 0.00% 1,536,914
2019-12-27 2019-12-20 58.982 27,218 +4,913 0.00% 1,605,367
2019-12-18 2019-12-16 60.031 22,305 +1,716 0.00% 1,338,990
2019-12-17 2019-12-13 61.313 20,589 -1,716 0.00% 1,262,376
2019-12-04 2019-12-02 56.825 22,305 -36,032 0.00% 1,267,490
2019-12-03 2019-11-29 56.417 58,337 -17,157 0.01% 3,291,222
2019-12-02 2019-11-28 57.117 75,494 -17,158 0.01% 4,311,975
2019-11-29 2019-11-27 57.641 92,652 +10,294 0.02% 5,340,585
2019-11-26 2019-11-22 58.807 82,358 -747 0.01% 4,843,226
2019-11-25 2019-11-21 58.690 83,105 -10,294 0.01% 4,877,467
2019-11-22 2019-11-20 59.273 93,399 -28,730 0.02% 5,536,062
2019-11-21 2019-11-19 58.924 122,129 +63,484 0.02% 7,196,274
2019-11-20 2019-11-18 58.865 58,645 +31,500 0.01% 3,452,154
2019-11-19 2019-11-15 59.914 27,145 -9,064 0.00% 1,626,375
2019-11-18 2019-11-14 60.847 36,209 -105,374 0.01% 2,203,204
2019-11-15 2019-11-13 61.313 141,583 -39,463 0.03% 8,680,897
2019-11-14 2019-11-12 57.583 181,046 +109,911 0.03% 10,425,181
2019-11-13 2019-11-11 54.727 71,135 -5,147 0.01% 3,893,020
2019-11-12 2019-11-08 55.310 76,282 +2,624 0.01% 4,219,160
2019-11-11 2019-11-07 55.252 73,658 -10,294 0.01% 4,069,734
2019-11-07 2019-11-05 55.660 83,952 +8,579 0.01% 4,672,746
2019-11-06 2019-11-04 55.893 75,373 +2,624 0.01% 4,212,813
2019-11-05 2019-11-01 54.028 72,749 -6,863 0.01% 3,930,470
2019-11-04 2019-10-31 53.095 79,612 -30,884 0.01% 4,227,023
2019-11-01 2019-10-30 53.736 110,496 +24,021 0.02% 5,937,659
2019-10-31 2019-10-29 54.844 86,475 -64,514 0.02% 4,742,616
2019-10-30 2019-10-28 54.552 150,989 -5,147 0.03% 8,236,807
2019-10-29 2019-10-25 54.203 156,136 +1,716 0.03% 8,462,988
2019-10-28 2019-10-24 51.813 154,420 +3,431 0.03% 8,000,978
2019-10-25 2019-10-23 52.279 150,989 -8,579 0.03% 7,893,607
2019-10-24 2019-10-22 53.795 159,568 +18,874 0.03% 8,583,912
2019-10-15 2019-10-11 54.552 140,694 +23,597 0.03% 7,675,191
2019-10-14 2019-10-10 56.243 117,097 -18,450 0.02% 6,585,835
2019-10-11 2019-10-09 54.727 135,547 -27,452 0.02% 7,418,110
2019-10-10 2019-10-08 56.009 162,999 -13,727 0.03% 9,129,481
2019-10-08 2019-10-03 54.785 176,726 +36,032 0.03% 9,682,022
2019-10-04 2019-10-02 55.135 140,694 +19,055 0.03% 7,757,190
2019-10-03 2019-09-30 55.135 121,639 -67,602 0.02% 6,706,589
2019-10-02 2019-09-27 55.252 189,241 +12,515 0.03% 10,455,897
2019-09-27 2019-09-25 55.368 176,726 +45,357 0.03% 9,785,022
2019-09-26 2019-09-24 55.660 131,369 -12,010 0.02% 7,311,963
2019-09-25 2019-09-23 56.534 143,379 +23,778 0.03% 8,105,784
2019-09-24 2019-09-20 56.184 119,601 -22,858 0.02% 6,719,695
2019-09-23 2019-09-19 57.117 142,459 +505 0.03% 8,136,801
2019-09-20 2019-09-18 57.816 141,954 -8,579 0.03% 8,207,238
2019-09-19 2019-09-17 56.709 150,533 +32,762 0.03% 8,536,548
2019-09-18 2019-09-16 57.292 117,771 -21,551 0.02% 6,747,294
2019-09-16 2019-09-12 57.466 139,322 +53,190 0.02% 8,006,346
2019-09-13 2019-09-11 57.758 86,132 -1,716 0.02% 4,974,803
2019-09-12 2019-09-10 58.049 87,848 +1,716 0.02% 5,099,516
2019-09-11 2019-09-09 58.049 86,132 -56,278 0.02% 4,999,903
2019-09-10 2019-09-06 58.865 142,410 +67,602 0.03% 8,383,003
2019-09-09 2019-09-05 59.914 74,808 -65,886 0.01% 4,482,073
2019-09-06 2019-09-04 60.322 140,694 +12,010 0.03% 8,486,990
2019-09-05 2019-09-03 59.856 128,684 -15,442 0.02% 7,702,518
2019-09-04 2019-09-02 61.663 144,126 +8,579 0.03% 8,887,216
2019-09-02 2019-08-29 63.528 135,547 +13,726 0.02% 8,611,011
2019-08-30 2019-08-28 60.381 121,821 -21,788 0.02% 7,355,626
2019-08-29 2019-08-27 60.322 143,609 +17,158 0.03% 8,662,829
2019-08-28 2019-08-26 60.322 126,451 -9,949 0.02% 7,627,819
2019-08-27 2019-08-23 61.546 136,400 +3,432 0.02% 8,394,910
2019-08-26 2019-08-22 61.663 132,968 +1,716 0.02% 8,199,182
2019-08-23 2019-08-21 60.789 131,252 +1,716 0.02% 7,978,624
2019-08-22 2019-08-20 60.905 129,536 +1,715 0.02% 7,889,410
2019-08-21 2019-08-19 60.963 127,821 -34,315 0.02% 7,792,407
2019-08-20 2019-08-16 61.430 162,136 +63,484 0.03% 9,959,965
2019-08-19 2019-08-15 55.951 98,652 -28,316 0.02% 5,519,692
2019-08-16 2019-08-14 55.660 126,968 -1,716 0.02% 7,067,005
2019-08-15 2019-08-13 55.135 128,684 -6,863 0.02% 7,095,017
2019-08-14 2019-08-12 55.776 135,547 -5,147 0.02% 7,560,310
2019-08-13 2019-08-09 54.785 140,694 -3,432 0.03% 7,707,991
2019-08-08 2019-08-06 50.473 144,126 +74,901 0.03% 7,274,413
2019-08-07 2019-08-05 50.647 69,225 -4,291 0.01% 3,506,069
2019-08-06 2019-08-02 52.046 73,516 -12,011 0.01% 3,826,230
2019-08-02 2019-07-31 53.736 85,527 +3,817 0.02% 4,595,914
2019-08-01 2019-07-30 54.552 81,710 -14,390 0.01% 4,457,474
2019-07-30 2019-07-26 54.319 96,100 +14,424 0.02% 5,220,079
2019-07-29 2019-07-25 55.485 81,676 -62,450 0.01% 4,531,783
2019-07-22 2019-07-18 57.816 144,126 +66,504 0.03% 8,332,815
2019-07-19 2019-07-17 56.476 77,622 -3,432 0.01% 4,383,756
2019-07-18 2019-07-16 56.417 81,054 -6,451 0.01% 4,572,856
2019-07-17 2019-07-15 55.951 87,505 -688,029 0.02% 4,896,005
2019-07-16 2019-07-12 55.368 775,534 -58,142 0.14% 42,940,015
2019-07-15 2019-07-11 56.068 833,676 +130,399 0.15% 46,742,304
2019-07-12 2019-07-10 56.476 703,277 -104,605 0.13% 39,718,051
2019-07-11 2019-07-09 56.359 807,882 -21,299 0.14% 45,531,520
2019-07-10 2019-07-08 56.709 829,181 -50,460 0.15% 47,021,873
2019-07-09 2019-07-05 57.000 879,641 -231,121 0.16% 50,139,738
2019-07-08 2019-07-04 56.534 1,110,762 -410,072 0.20% 62,795,785
2019-07-05 2019-07-03 59.327 1,520,834 +411,788 0.27% 90,226,053
2019-07-04 2019-07-02 59.916 1,109,046 -38,791 0.20% 66,449,419
2019-07-03 2019-06-28 58.620 1,147,837 +8,487 0.21% 67,285,886
2019-07-02 2019-06-27 59.386 1,139,350 -6,722 0.20% 67,660,993
2019-06-28 2019-06-26 57.500 1,146,072 -1,697 0.21% 65,899,542
2019-06-27 2019-06-25 58.089 1,147,769 -6,790 0.21% 66,673,320
2019-06-26 2019-06-24 58.031 1,154,559 +13,580 0.21% 66,999,728
2019-06-25 2019-06-21 57.206 1,140,979 -25,122 0.21% 65,270,593
2019-06-24 2019-06-20 57.736 1,166,101 +25,461 0.21% 67,326,017
2019-06-21 2019-06-19 56.322 1,140,640 -14,597 0.21% 64,243,200
2019-06-20 2019-06-18 54.849 1,155,237 +22,065 0.21% 63,363,834
2019-06-17 2019-06-13 57.324 1,133,172 -8,855 0.20% 64,957,507
2019-06-14 2019-06-12 57.029 1,142,027 -14,034 0.21% 65,128,699
2019-06-13 2019-06-11 57.088 1,156,061 +16,974 0.21% 65,997,153
2019-06-12 2019-06-10 56.322 1,139,087 +47,527 0.20% 64,155,732
2019-06-11 2019-06-06 53.376 1,091,560 -9,166 0.20% 58,263,489
2019-06-10 2019-06-05 54.496 1,100,726 -28,251 0.20% 59,984,858
2019-06-06 2019-06-04 53.376 1,128,977 +35,645 0.20% 60,260,672
2019-06-05 2019-06-03 55.556 1,093,332 +1,697 0.20% 60,741,348
2019-06-03 2019-05-30 55.792 1,091,635 -5,941 0.20% 60,904,321
2019-05-31 2019-05-29 55.969 1,097,576 +26,529 0.20% 61,429,769
2019-05-30 2019-05-28 55.556 1,071,047 -3,395 0.19% 59,503,279
2019-05-29 2019-05-27 56.263 1,074,442 -20,369 0.19% 60,451,492
2019-05-28 2019-05-24 55.379 1,094,811 -5,092 0.20% 60,630,016
2019-05-27 2019-05-23 56.734 1,099,903 +1,698 0.20% 62,402,408
2019-05-24 2019-05-22 57.383 1,098,205 +215,962 0.20% 63,017,773
2019-05-23 2019-05-21 57.441 882,243 -96,862 0.16% 50,677,305
2019-05-22 2019-05-20 57.559 979,105 +3,394 0.18% 56,356,564
2019-05-21 2019-05-17 58.738 975,711 -16,973 0.18% 57,310,875
2019-05-20 2019-05-16 60.917 992,684 +33,947 0.18% 60,471,708
2019-05-17 2019-05-15 59.798 958,737 -36,208 0.17% 57,330,563
2019-05-16 2019-05-14 57.854 994,945 +26,038 0.18% 57,561,385
2019-05-15 2019-05-10 58.207 968,907 +126,794 0.17% 56,397,482
2019-05-14 2019-05-09 56.027 842,113 -44,982 0.15% 47,181,481
2019-05-10 2019-05-08 58.738 887,095 -141,737 0.16% 52,105,788
2019-05-08 2019-05-06 60.034 1,028,832 -6,789 0.19% 61,764,556
2019-05-07 2019-05-03 60.623 1,035,621 +161,251 0.19% 62,782,253
2019-05-06 2019-05-02 62.331 874,370 +35,645 0.16% 54,500,639
2019-05-03 2019-04-30 58.914 838,725 -42,435 0.15% 49,412,891
2019-05-02 2019-04-29 54.967 881,160 +42,435 0.16% 48,434,754
2019-04-26 2019-04-24 56.734 838,725 -22,066 0.15% 47,584,614
2019-04-25 2019-04-23 56.381 860,791 +25,461 0.15% 48,532,239
2019-04-24 2019-04-18 56.852 835,330 -1,698 0.15% 47,490,426
2019-04-23 2019-04-17 55.379 837,028 -22,066 0.15% 46,354,139
2019-04-18 2019-04-16 54.555 859,094 -20,368 0.15% 46,867,560
2019-04-17 2019-04-15 54.614 879,462 -21,354 0.16% 48,030,542
2019-04-16 2019-04-12 53.965 900,816 +65,705 0.16% 48,612,980
2019-04-15 2019-04-11 50.313 835,111 -78,929 0.15% 42,016,778
2019-04-12 2019-04-10 50.548 914,040 +84,021 0.16% 46,203,318
2019-04-11 2019-04-09 49.724 830,019 +314,935 0.15% 41,271,586
2019-04-10 2019-04-08 49.724 515,084 -27,158 0.09% 25,611,864
2019-04-09 2019-04-04 49.017 542,242 -5,092 0.10% 26,578,909
2019-04-08 2019-04-03 49.076 547,334 -249,492 0.10% 26,860,748
2019-04-04 2019-04-02 46.424 796,826 -203,150 0.14% 36,992,220
2019-04-03 2019-04-01 46.366 999,976 +278,250 0.18% 46,364,436
2019-04-02 2019-03-29 43.597 721,726 -13,579 0.13% 31,464,783
2019-04-01 2019-03-28 42.006 735,305 -15,277 0.13% 30,887,142
2019-03-29 2019-03-27 41.358 750,582 +13,579 0.14% 31,042,446
2019-03-28 2019-03-26 38.766 737,003 +5,092 0.13% 28,570,367
2019-03-27 2019-03-25 38.530 731,911 -47,187 0.13% 28,200,493
2019-03-26 2019-03-22 39.708 779,098 +20,369 0.14% 30,936,606
2019-03-25 2019-03-21 39.767 758,729 +11,881 0.14% 30,172,489
2019-03-22 2019-03-20 40.003 746,848 +20,369 0.13% 29,876,015
2019-03-21 2019-03-19 39.885 726,479 +6,789 0.13% 28,975,598
2019-03-20 2019-03-18 39.767 719,690 +147,635 0.13% 28,620,019
2019-03-19 2019-03-15 38.118 572,055 +337,250 0.10% 21,805,334
2019-03-18 2019-03-14 38.059 234,805 -243,948 0.04% 8,936,358
2019-03-15 2019-03-13 37.941 478,753 -240,937 0.09% 18,164,274
2019-03-14 2019-03-12 37.764 719,690 +171,459 0.13% 27,178,418
2019-03-13 2019-03-11 36.232 548,231 +20,368 0.10% 19,863,665
2019-03-12 2019-03-08 36.527 527,863 -76,442 0.09% 19,281,179
2019-03-11 2019-03-07 38.294 604,305 -52,619 0.11% 23,141,431
2019-03-08 2019-03-06 39.708 656,924 +28,856 0.12% 26,085,292
2019-03-07 2019-03-05 39.708 628,068 +42,434 0.11% 24,939,471
2019-03-06 2019-03-04 39.649 585,634 +15,277 0.11% 23,219,990
2019-03-05 2019-03-01 39.237 570,357 +3,394 0.10% 22,379,052
2019-03-04 2019-02-28 39.237 566,963 -3,394 0.10% 22,245,882
2019-03-01 2019-02-27 39.473 570,357 -3,395 0.10% 22,513,461
2019-02-28 2019-02-26 40.533 573,752 +3,395 0.10% 23,255,909
2019-02-27 2019-02-25 41.299 570,357 +7,365 0.10% 23,555,128
2019-02-26 2019-02-22 40.533 562,992 +1,697 0.10% 22,819,774
2019-02-25 2019-02-21 40.710 561,295 -35,470 0.10% 22,850,194
2019-02-22 2019-02-20 40.710 596,765 +32,250 0.11% 24,294,170
2019-02-21 2019-02-19 40.828 564,515 +23,763 0.10% 23,047,796
2019-02-20 2019-02-18 41.888 540,752 +15,277 0.10% 22,651,054
2019-02-19 2019-02-15 41.358 525,475 +35,645 0.09% 21,732,508
2019-02-18 2019-02-14 42.006 489,830 +18,635 0.09% 20,575,746
2019-02-15 2019-02-13 41.888 471,195 +6,799 0.08% 19,737,446
2019-02-14 2019-02-12 41.476 464,396 +11,882 0.08% 19,261,132
2019-02-12 2019-02-08 40.062 452,514 +25,262 0.08% 18,128,489
2019-02-11 2019-02-04 40.887 427,252 +5,092 0.08% 17,468,847
2019-02-08 2019-01-31 40.592 422,160 +31,689 0.08% 17,136,297
2019-02-01 2019-01-30 39.649 390,471 +302,207 0.07% 15,481,910
2019-01-31 2019-01-29 39.708 88,264 -3,395 0.02% 3,504,808
2019-01-30 2019-01-28 40.003 91,659 +15,277 0.02% 3,666,617
2019-01-29 2019-01-25 40.769 76,382 +5,092 0.01% 3,113,994
2019-01-25 2019-01-23 40.533 71,290 -8,487 0.01% 2,889,600
2019-01-23 2019-01-21 40.887 79,777 +6,790 0.01% 3,261,804
2019-01-22 2019-01-18 40.769 72,987 -13,579 0.01% 2,975,584
2019-01-21 2019-01-17 40.887 86,566 -22,066 0.02% 3,539,382
2019-01-18 2019-01-16 41.358 108,632 +5,092 0.02% 4,492,784
2019-01-17 2019-01-15 41.004 103,540 -1,698 0.02% 4,245,590
2019-01-16 2019-01-14 39.649 105,238 +84,869 0.02% 4,172,615
2019-01-11 2019-01-09 38.471 20,369 -57 0.00% 783,616
2019-01-10 2019-01-08 37.705 20,426 -28,856 0.00% 770,165
2019-01-09 2019-01-07 36.763 49,282 +5,092 0.01% 1,811,730
2019-01-08 2019-01-04 35.761 44,190 -105,468 0.01% 1,580,278
2019-01-07 2019-01-03 35.702 149,658 -378,567 0.03% 5,343,099
2019-01-04 2019-01-02 36.409 528,225 -1,697 0.10% 19,232,162
2019-01-03 2018-12-31 37.234 529,922 +329,971 0.10% 19,731,028
2019-01-02 2018-12-27 36.998 199,951 +158,614 0.04% 7,397,822
2018-12-27 2018-12-20 38.825 41,337 +3,395 0.01% 1,604,889
2018-12-21 2018-12-19 39.355 37,942 -10,185 0.01% 1,493,198
2018-12-20 2018-12-18 39.355 48,127 -131,116 0.01% 1,894,026
2018-12-19 2018-12-17 39.178 179,243 -635,500 0.03% 7,022,383
2018-12-18 2018-12-14 39.590 814,743 +530,126 0.15% 32,256,006
2018-12-17 2018-12-13 39.944 284,617 -60,970 0.05% 11,368,710
2018-12-14 2018-12-12 37.941 345,587 -350,339 0.06% 13,111,849
2018-12-13 2018-12-11 36.056 695,926 +3,395 0.13% 25,091,993
2018-12-12 2018-12-10 35.879 692,531 -849 0.12% 24,847,185
2018-12-11 2018-12-07 36.173 693,380 +355,740 0.12% 25,081,896
2018-12-10 2018-12-06 36.291 337,640 -322,364 0.06% 12,253,362
2018-12-07 2018-12-05 38.000 660,004 -639,635 0.12% 25,079,967
2018-12-06 2018-12-04 38.118 1,299,639 -64,294 0.23% 49,539,052
2018-12-05 2018-12-03 38.000 1,363,933 +1,057,468 0.25% 51,829,071
2018-12-04 2018-11-30 37.528 306,465 +202,211 0.06% 11,501,143
2018-12-03 2018-11-29 36.763 104,254 +45,829 0.02% 3,832,640
2018-11-30 2018-11-28 37.057 58,425 -44,132 0.01% 2,165,061
2018-11-29 2018-11-27 36.232 102,557 -1,697 0.02% 3,715,875
2018-11-28 2018-11-26 36.056 104,254 -6,790 0.02% 3,758,935
2018-11-26 2018-11-22 36.821 111,044 -1,697 0.02% 4,088,799
2018-11-23 2018-11-21 36.704 112,741 +8,487 0.02% 4,138,001
2018-11-19 2018-11-15 37.116 104,254 -6,790 0.02% 3,869,492
2018-11-16 2018-11-14 36.821 111,044 -16,973 0.02% 4,088,799
2018-11-15 2018-11-13 37.352 128,017 +16,973 0.02% 4,781,648
2018-11-09 2018-11-07 38.648 111,044 -13,579 0.02% 4,291,604
2018-11-08 2018-11-06 38.883 124,623 -30,552 0.02% 4,845,770
2018-11-07 2018-11-05 38.707 155,175 +1,697 0.03% 6,006,311
2018-11-06 2018-11-02 40.474 153,478 +22,066 0.03% 6,211,887
2018-11-05 2018-11-01 36.645 131,412 -8,487 0.02% 4,815,552
2018-11-02 2018-10-31 36.468 139,899 +5,092 0.03% 5,101,829
2018-11-01 2018-10-30 35.113 134,807 +16,974 0.02% 4,733,467
2018-10-31 2018-10-29 35.290 117,833 +1,697 0.02% 4,158,287
2018-10-30 2018-10-26 36.409 116,136 -15,276 0.02% 4,228,400
2018-10-29 2018-10-25 37.234 131,412 -10,184 0.02% 4,892,973
2018-10-25 2018-10-23 38.471 141,596 -5,093 0.03% 5,447,345
2018-10-24 2018-10-22 40.769 146,689 -11,881 0.03% 5,980,319
2018-10-23 2018-10-19 39.060 158,570 -3,395 0.03% 6,193,772
2018-10-22 2018-10-18 38.530 161,965 +10,184 0.03% 6,240,503
2018-10-19 2018-10-16 38.825 151,781 +8,487 0.03% 5,892,824
2018-10-18 2018-10-15 39.237 143,294 -6,789 0.03% 5,622,415
2018-10-16 2018-10-12 39.944 150,083 +6,789 0.03% 5,994,899
2018-10-15 2018-10-11 39.708 143,294 +1,698 0.03% 5,689,952
2018-10-12 2018-10-10 40.415 141,596 -6,790 0.03% 5,722,631
2018-10-11 2018-10-09 40.769 148,386 -8,487 0.03% 6,049,503
2018-10-10 2018-10-08 41.181 156,873 -11,881 0.03% 6,460,201
2018-10-09 2018-10-05 41.122 168,754 -8,487 0.03% 6,939,532
2018-10-08 2018-10-04 40.887 177,241 -1,698 0.03% 7,246,768
2018-10-04 2018-10-02 42.654 178,939 -3,395 0.03% 7,632,455
2018-10-03 2018-09-28 43.361 182,334 -3,394 0.03% 7,906,170
2018-10-02 2018-09-27 42.654 185,728 +13,579 0.03% 7,922,033
2018-09-28 2018-09-26 42.772 172,149 +3,395 0.03% 7,363,119
2018-09-27 2018-09-24 41.947 168,754 +1,697 0.03% 7,078,720
2018-09-26 2018-09-21 43.420 167,057 -1,697 0.03% 7,253,587
2018-09-24 2018-09-20 42.654 168,754 -11,882 0.03% 7,198,024
2018-09-21 2018-09-19 41.711 180,636 +1,697 0.03% 7,534,566
2018-09-19 2018-09-17 39.119 178,939 +6,790 0.03% 6,999,931
2018-09-18 2018-09-14 39.944 172,149 +3,395 0.03% 6,876,301
2018-09-17 2018-09-13 39.296 168,754 -1,698 0.03% 6,631,329
2018-09-14 2018-09-12 38.883 170,452 +15,277 0.03% 6,627,759
2018-09-13 2018-09-11 39.708 155,175 -1,698 0.03% 6,161,725
2018-09-12 2018-09-10 40.592 156,873 +8,487 0.03% 6,367,781
2018-09-04 2018-08-31 43.950 148,386 -1,697 0.03% 6,521,574
2018-09-03 2018-08-30 44.362 150,083 +1,697 0.03% 6,658,052
2018-08-29 2018-08-27 45.659 148,386 -1,697 0.03% 6,775,094
2018-08-28 2018-08-24 45.069 150,083 +1,697 0.03% 6,764,156
2018-08-24 2018-08-22 43.538 148,386 +424 0.03% 6,460,380
2018-08-22 2018-08-20 43.184 147,962 +3,395 0.03% 6,389,617
2018-08-21 2018-08-17 43.479 144,567 -12,051 0.03% 6,285,592
2018-08-20 2018-08-16 43.597 156,618 -54,147 0.03% 6,828,009
2018-08-17 2018-08-15 43.420 210,765 +61,106 0.04% 9,151,381
2018-08-16 2018-08-14 45.364 149,659 +5,092 0.03% 6,789,132
2018-08-06 2018-08-02 49.547 144,567 -1,697 0.03% 7,162,850
2018-08-03 2018-08-01 50.431 146,264 +1,697 0.03% 7,376,186
2018-07-30 2018-07-26 50.431 144,567 -27,158 0.03% 7,290,606
2018-07-27 2018-07-25 50.548 171,725 +18,671 0.03% 8,680,435
2018-07-25 2018-07-23 50.077 153,054 -29,399 0.03% 7,664,508
2018-07-24 2018-07-20 51.020 182,453 -309,406 0.03% 9,308,712
2018-07-23 2018-07-19 51.491 491,859 +302,133 0.09% 25,326,357
2018-07-20 2018-07-18 50.254 189,726 +8,487 0.03% 9,534,470
2018-07-19 2018-07-17 49.135 181,239 +6,790 0.03% 8,905,091
2018-07-18 2018-07-16 49.841 174,449 +1,697 0.03% 8,694,799
2018-07-17 2018-07-13 50.254 172,752 -56,729 0.03% 8,681,460
2018-07-16 2018-07-12 49.959 229,481 +101,843 0.04% 11,464,715
2018-07-13 2018-07-11 49.076 127,638 -6,789 0.02% 6,263,912
2018-07-12 2018-07-10 49.252 134,427 -10,185 0.02% 6,620,846
2018-07-11 2018-07-09 50.902 144,612 +25,461 0.03% 7,361,033
2018-07-10 2018-07-06 47.838 119,151 -4,962 0.02% 5,699,994
2018-07-09 2018-07-05 48.251 124,113 +23,763 0.02% 5,988,552
2018-07-06 2018-07-04 47.956 100,350 -433,681 0.02% 4,812,408
2018-07-05 2018-07-03 48.781 534,031 +52,619 0.10% 26,050,585
2018-07-04 2018-06-29 51.392 481,412 -23,763 0.09% 24,740,842
2018-07-03 2018-06-28 50.438 505,175 -10,796 0.09% 25,480,182
2018-06-29 2018-06-27 52.465 515,971 +418,486 0.09% 27,070,624
2018-06-28 2018-06-26 53.062 97,485 -1,678 0.02% 5,172,710
2018-06-27 2018-06-25 53.896 99,163 -2,516 0.02% 5,344,516
2018-06-26 2018-06-22 54.969 101,679 -36,900 0.02% 5,589,237
2018-06-22 2018-06-20 54.135 138,579 -20,128 0.03% 7,501,940
2018-06-21 2018-06-19 54.433 158,707 -3,354 0.03% 8,638,875
2018-06-20 2018-06-15 55.983 162,061 -25,429 0.03% 9,072,655
2018-06-19 2018-06-14 56.639 187,490 +4,682 0.03% 10,619,205
2018-06-15 2018-06-13 56.639 182,808 +94,071 0.03% 10,354,023
2018-06-14 2018-06-12 57.175 88,737 -5,032 0.02% 5,073,570
2018-06-13 2018-06-11 55.864 93,769 -5,032 0.02% 5,238,286
2018-06-12 2018-06-08 56.281 98,801 -109,842 0.02% 5,560,625
2018-06-11 2018-06-07 56.937 208,643 +80,127 0.04% 11,879,482
2018-06-08 2018-06-06 57.772 128,516 +6,208 0.02% 7,424,570
2018-06-07 2018-06-05 57.652 122,308 -11,741 0.02% 7,051,340
2018-06-06 2018-06-04 57.950 134,049 -6,710 0.02% 7,768,196
2018-06-05 2018-06-01 56.997 140,759 +13,419 0.03% 8,022,771
2018-06-04 2018-05-31 59.262 127,340 +14,844 0.02% 7,546,430
2018-06-01 2018-05-30 58.606 112,496 -83,865 0.02% 6,592,967
2018-05-31 2018-05-29 59.202 196,361 +68,769 0.04% 11,625,049
2018-05-30 2018-05-28 60.812 127,592 +23,398 0.02% 7,759,146
2018-05-29 2018-05-25 58.129 104,194 -83,865 0.02% 6,056,722
2018-05-28 2018-05-24 56.758 188,059 +41,932 0.03% 10,673,857
2018-05-25 2018-05-23 57.831 146,127 +30,191 0.03% 8,450,697
2018-05-24 2018-05-21 57.295 115,936 -13,935 0.02% 6,642,507
2018-05-23 2018-05-18 56.937 129,871 -33,925 0.02% 7,394,450
2018-05-21 2018-05-17 57.175 163,796 +33,546 0.03% 9,365,095
2018-05-18 2018-05-16 57.950 130,250 +37,319 0.02% 7,548,042
2018-05-17 2018-05-15 57.175 92,931 -838 0.02% 5,313,363
2018-05-16 2018-05-14 56.520 93,769 -362 0.02% 5,299,781
2018-05-15 2018-05-11 55.089 94,131 +3,355 0.02% 5,185,551
2018-05-14 2018-05-10 56.162 90,776 +1,677 0.02% 5,098,146
2018-05-11 2018-05-09 56.400 89,099 -23,482 0.02% 5,025,211
2018-05-10 2018-05-08 55.685 112,581 +25,159 0.02% 6,269,058
2018-05-09 2018-05-07 55.685 87,422 +20,128 0.02% 4,868,082
2018-05-08 2018-05-04 51.571 67,294 -124,120 0.01% 3,470,426
2018-05-07 2018-05-03 49.246 191,414 -16,773 0.03% 9,426,361
2018-05-04 2018-05-02 48.888 208,187 -48,641 0.04% 10,177,890
2018-05-03 2018-04-30 48.650 256,828 +41,932 0.05% 12,494,614
2018-05-02 2018-04-27 46.980 214,896 +29,080 0.04% 10,095,896
2018-04-30 2018-04-26 48.173 185,816 +20,128 0.03% 8,951,272
2018-04-27 2018-04-25 49.246 165,688 +66,525 0.03% 8,159,460
2018-04-26 2018-04-24 49.484 99,163 -17,611 0.02% 4,907,023
2018-04-24 2018-04-20 50.140 116,774 +28,514 0.02% 5,855,075
2018-04-23 2018-04-19 50.379 88,260 -10,951 0.02% 4,446,425
2018-04-20 2018-04-18 49.961 99,211 -11,657 0.02% 4,956,717
2018-04-19 2018-04-17 50.617 110,868 +16,773 0.02% 5,611,826
2018-04-18 2018-04-16 51.511 94,095 +1,677 0.02% 4,846,973
2018-04-17 2018-04-13 51.511 92,418 -44,484 0.02% 4,760,588
2018-04-16 2018-04-12 53.181 136,902 +5,032 0.02% 7,280,563
2018-04-13 2018-04-11 52.406 131,870 +18,450 0.02% 6,910,750
2018-04-12 2018-04-10 52.465 113,420 -13,418 0.02% 5,950,626
2018-04-11 2018-04-09 51.988 126,838 +8,387 0.02% 6,594,110
2018-04-10 2018-04-06 49.186 118,451 +1,677 0.02% 5,826,168
2018-04-09 2018-04-04 51.810 116,774 -24,321 0.02% 6,050,012
2018-04-06 2018-04-03 51.631 141,095 +1,677 0.03% 7,284,837
2018-04-04 2018-03-29 48.888 139,418 +21,805 0.03% 6,815,897
2018-04-03 2018-03-28 47.159 117,613 -28,514 0.02% 5,546,540
2018-03-29 2018-03-27 48.590 146,127 +11,741 0.03% 7,100,328
2018-03-28 2018-03-26 48.888 134,386 +26,837 0.02% 6,569,891
2018-03-27 2018-03-23 48.411 107,549 -15,096 0.02% 5,206,582
2018-03-26 2018-03-22 49.306 122,645 -30,191 0.02% 6,047,079
2018-03-23 2018-03-21 48.471 152,836 -13,418 0.03% 7,408,095
2018-03-22 2018-03-20 50.140 166,254 +58,705 0.03% 8,336,013
2018-03-21 2018-03-19 49.842 107,549 +26,837 0.02% 5,360,471
2018-03-20 2018-03-16 50.796 80,712 +13,418 0.01% 4,099,850
2018-03-19 2018-03-15 52.108 67,294 +4,193 0.01% 3,506,534
2018-03-16 2018-03-14 51.929 63,101 +7,750 0.01% 3,276,761
2018-03-15 2018-03-13 52.704 55,351 -129,152 0.01% 2,917,212
2018-03-14 2018-03-12 53.240 184,503 +41,064 0.03% 9,823,024
2018-03-13 2018-03-09 50.617 143,439 +60,383 0.03% 7,260,479
2018-03-12 2018-03-08 49.663 83,056 -13,419 0.02% 4,124,833
2018-03-09 2018-03-07 49.425 96,475 -239,196 0.02% 4,768,257
2018-03-08 2018-03-06 49.425 335,671 -25,159 0.06% 16,590,469
2018-03-07 2018-03-05 49.842 360,830 -311,460 0.07% 17,984,535
2018-03-06 2018-03-02 51.154 672,290 +8,386 0.12% 34,390,164
2018-03-05 2018-03-01 51.392 663,904 -5,200 0.12% 34,119,516
2018-03-02 2018-02-28 51.273 669,104 +8,387 0.12% 34,306,972
2018-03-01 2018-02-27 50.379 660,717 +517,945 0.12% 33,286,068
2018-02-28 2018-02-26 50.438 142,772 -18,451 0.03% 7,201,181
2018-02-27 2018-02-23 51.094 161,223 -28,514 0.03% 8,237,551
2018-02-26 2018-02-22 51.392 189,737 +100,638 0.03% 9,751,010
2018-02-23 2018-02-21 52.465 89,099 +23,482 0.02% 4,674,615
2018-02-22 2018-02-20 51.452 65,617 +3,355 0.01% 3,376,117
2018-02-21 2018-02-15 53.062 62,262 -26,837 0.01% 3,303,721
2018-02-20 2018-02-13 49.961 89,099 -28,514 0.02% 4,451,508
2018-02-14 2018-02-12 49.127 117,613 -16,773 0.02% 5,777,938
2018-02-13 2018-02-09 47.159 134,386 +62,060 0.02% 6,337,542
2018-02-12 2018-02-08 48.590 72,326 -15,096 0.01% 3,514,329
2018-02-09 2018-02-07 49.365 87,422 -23,482 0.02% 4,315,602
2018-02-08 2018-02-06 48.769 110,904 -15,095 0.02% 5,408,674
2018-02-07 2018-02-05 50.140 125,999 +66,085 0.02% 6,317,619
2018-02-06 2018-02-02 51.333 59,914 -28,782 0.01% 3,075,543
2018-02-05 2018-02-01 50.915 88,696 -159,343 0.02% 4,515,982
2018-02-02 2018-01-31 51.988 248,039 -117,411 0.05% 12,895,161
2018-02-01 2018-01-30 50.677 365,450 -88,897 0.07% 18,519,839
2018-01-31 2018-01-29 50.975 454,347 +384,369 0.08% 23,160,295
2018-01-30 2018-01-26 53.658 69,978 -43,743 0.01% 3,754,865
2018-01-29 2018-01-25 53.479 113,721 -15,095 0.02% 6,081,678
2018-01-26 2018-01-24 54.194 128,816 -15,096 0.02% 6,981,102
2018-01-25 2018-01-23 53.658 143,912 -12,077 0.03% 7,722,000
2018-01-24 2018-01-22 54.492 155,989 +11,742 0.03% 8,500,226
2018-01-23 2018-01-19 54.135 144,247 +8,386 0.03% 7,808,776
2018-01-22 2018-01-18 55.983 135,861 +15,096 0.02% 7,605,902
2018-01-17 2018-01-15 54.671 120,765 +66,910 0.02% 6,602,383
2018-01-16 2018-01-12 54.850 53,855 -65,414 0.01% 2,953,957
2018-01-15 2018-01-11 55.148 119,269 -16,773 0.02% 6,577,481
2018-01-12 2018-01-10 54.671 136,042 -287,845 0.02% 7,437,597
2018-01-10 2018-01-08 54.254 423,887 -12,580 0.08% 22,997,562
2018-01-09 2018-01-05 55.566 436,467 +363,135 0.08% 24,252,562
2018-01-08 2018-01-04 50.140 73,332 -45,287 0.01% 3,676,883
2018-01-05 2018-01-03 48.232 118,619 +23,482 0.02% 5,721,278
2018-01-04 2018-01-02 48.173 95,137 +11,741 0.02% 4,583,013
2018-01-03 2017-12-29 48.054 83,396 +19,289 0.02% 4,007,473
2018-01-02 2017-12-28 46.444 64,107 +18,450 0.01% 2,977,373
2017-12-29 2017-12-27 47.159 45,657 -31,868 0.01% 2,153,149
2017-12-28 2017-12-22 47.278 77,525 -43,610 0.01% 3,665,264
2017-12-27 2017-12-21 44.655 121,135 -11,741 0.02% 5,409,309
2017-12-22 2017-12-20 47.696 132,876 +43,609 0.02% 6,337,629
2017-12-21 2017-12-19 45.907 89,267 -21,993 0.02% 4,098,000
2017-12-20 2017-12-18 45.609 111,260 -182,435 0.02% 5,074,471
2017-12-19 2017-12-15 45.907 293,695 -275,988 0.05% 13,482,722
2017-12-18 2017-12-14 45.251 569,683 +216,371 0.10% 25,778,957
2017-12-15 2017-12-13 41.913 353,312 +231,467 0.06% 14,808,260
2017-12-14 2017-12-12 39.588 121,845 +15,806 0.02% 4,823,542
2017-12-13 2017-12-11 39.409 106,039 +10,063 0.02% 4,178,856
2017-12-12 2017-12-08 40.005 95,976 +1,678 0.02% 3,839,507
2017-12-11 2017-12-07 39.826 94,298 -90,574 0.02% 3,755,513
2017-12-08 2017-12-06 38.574 184,872 -6,710 0.03% 7,131,251
2017-12-07 2017-12-05 39.826 191,582 +5,032 0.03% 7,629,946
2017-12-06 2017-12-04 40.184 186,550 +93,929 0.03% 7,496,274
2017-12-05 2017-12-01 37.739 92,621 -20,128 0.02% 3,495,453
2017-12-04 2017-11-30 37.799 112,749 -1,677 0.02% 4,261,792
2017-12-01 2017-11-29 38.991 114,426 +5,032 0.02% 4,461,622
2017-11-30 2017-11-28 39.051 109,394 +1,677 0.02% 4,271,940
2017-11-29 2017-11-27 38.991 107,717 +20,128 0.02% 4,200,029
2017-11-28 2017-11-24 39.886 87,589 -27,422 0.02% 3,493,542
2017-11-27 2017-11-23 40.243 115,011 +611 0.02% 4,628,427
2017-11-24 2017-11-22 40.661 114,400 +43,610 0.02% 4,651,582
2017-11-23 2017-11-21 39.945 70,790 -3,352 0.01% 2,827,724
2017-11-22 2017-11-20 39.289 74,142 -5,032 0.01% 2,912,997
2017-11-21 2017-11-17 39.051 79,174 +8,386 0.01% 3,091,820
2017-11-17 2017-11-15 39.826 70,788 -51,655 0.01% 2,819,203
2017-11-16 2017-11-14 40.422 122,443 +55,351 0.02% 4,949,416
2017-11-15 2017-11-13 40.243 67,092 +10,064 0.01% 2,700,007
2017-11-14 2017-11-10 40.184 57,028 -230,880 0.01% 2,291,598
2017-11-13 2017-11-09 39.826 287,908 +144,248 0.05% 11,466,226
2017-11-10 2017-11-08 38.634 143,660 +72,123 0.03% 5,550,105
2017-11-09 2017-11-07 39.349 71,537 -75,811 0.01% 2,814,913
2017-11-08 2017-11-06 38.634 147,348 -6,709 0.03% 5,692,585
2017-11-07 2017-11-03 38.097 154,057 +70,446 0.03% 5,869,115
2017-11-06 2017-11-02 38.693 83,611 -10,391 0.02% 3,235,180
2017-11-03 2017-11-01 38.634 94,002 -1,678 0.02% 3,631,637
2017-11-02 2017-10-31 38.932 95,680 +5,071 0.02% 3,724,986
2017-11-01 2017-10-30 38.157 90,609 -5,032 0.02% 3,457,336
2017-10-31 2017-10-27 37.859 95,641 -11,741 0.02% 3,620,830
2017-10-30 2017-10-26 37.918 107,382 +28,514 0.02% 4,071,729
2017-10-26 2017-10-24 36.726 78,868 +8,386 0.01% 2,896,489
2017-10-24 2017-10-20 37.143 70,482 -51,021 0.01% 2,617,921
2017-10-23 2017-10-19 36.189 121,503 +26,836 0.02% 4,397,097
2017-10-20 2017-10-18 36.905 94,667 -123,381 0.02% 3,493,651
2017-10-18 2017-10-16 37.680 218,048 -18,451 0.04% 8,215,982
2017-10-17 2017-10-13 39.111 236,499 +25,160 0.04% 9,249,611
2017-10-11 2017-10-09 36.785 211,339 -30,192 0.04% 7,774,189
2017-10-10 2017-10-06 36.428 241,531 +21,805 0.04% 8,798,414
2017-10-09 2017-10-04 36.189 219,726 -21,805 0.04% 7,951,708
2017-10-06 2017-10-03 35.712 241,531 +30,192 0.04% 8,625,614
2017-10-04 2017-09-29 35.653 211,339 -13,419 0.04% 7,534,790
2017-10-03 2017-09-28 35.653 224,758 -35,223 0.04% 8,013,212
2017-09-29 2017-09-27 36.368 259,981 +5,032 0.05% 9,455,005
2017-09-28 2017-09-26 36.189 254,949 +16,773 0.05% 9,226,401
2017-09-27 2017-09-25 36.905 238,176 -6,709 0.04% 8,789,799
2017-09-26 2017-09-22 37.799 244,885 -30,192 0.04% 9,256,392
2017-09-25 2017-09-21 37.680 275,077 +62,060 0.05% 10,364,818
2017-09-22 2017-09-20 38.514 213,017 -40,661 0.04% 8,204,216
2017-09-21 2017-09-19 38.157 253,678 -147,602 0.05% 9,679,504
2017-09-19 2017-09-15 37.560 401,280 -62,683 0.07% 15,072,260
2017-09-18 2017-09-14 37.143 463,963 +18,451 0.08% 17,233,032
2017-09-15 2017-09-13 37.262 445,512 +16,773 0.08% 16,600,827
2017-09-14 2017-09-12 37.083 428,739 +1,677 0.08% 15,899,142
2017-09-13 2017-09-11 37.441 427,062 +6,709 0.08% 15,989,721
2017-09-12 2017-09-08 37.382 420,353 +26,837 0.08% 15,713,466
2017-09-11 2017-09-07 37.620 393,516 -3,036 0.07% 14,804,102
2017-09-08 2017-09-06 37.739 396,552 -62,340 0.07% 14,965,601
2017-09-07 2017-09-05 37.799 458,892 -62,060 0.08% 17,345,629
2017-09-06 2017-09-04 37.978 520,952 +125,797 0.09% 19,784,608
2017-09-05 2017-09-01 38.037 395,155 -26,303 0.07% 15,030,674
2017-09-04 2017-08-31 38.693 421,458 +1,678 0.08% 16,307,572
2017-09-01 2017-08-30 39.766 419,780 -31,869 0.08% 16,693,134
2017-08-31 2017-08-29 39.170 451,649 +15,096 0.08% 17,691,177
2017-08-30 2017-08-28 39.289 436,553 +20,127 0.08% 17,151,918
2017-08-29 2017-08-25 39.707 416,426 +36,901 0.08% 16,534,930
2017-08-28 2017-08-24 39.886 379,525 -268,367 0.07% 15,137,593
2017-08-25 2017-08-22 39.886 647,892 +248,696 0.12% 25,841,579
2017-08-24 2017-08-21 40.422 399,196 -69,679 0.07% 16,136,383
2017-08-22 2017-08-18 41.436 468,875 -19,289 0.09% 19,428,183
2017-08-21 2017-08-17 41.495 488,164 -26,836 0.09% 20,256,541
2017-08-18 2017-08-16 41.138 515,000 +11,741 0.09% 21,185,886
2017-08-17 2017-08-15 40.124 503,259 -1,678 0.09% 20,192,818
2017-08-16 2017-08-14 40.184 504,937 +10,064 0.09% 20,290,250
2017-08-15 2017-08-11 39.886 494,873 +41,933 0.09% 19,738,320
2017-08-14 2017-08-10 40.541 452,940 +13,418 0.08% 18,362,842
2017-08-11 2017-08-09 40.661 439,522 +4,012 0.08% 17,871,265
2017-08-10 2017-08-08 40.363 435,510 -1,677 0.08% 17,578,309
2017-08-09 2017-08-07 40.303 437,187 -1,677 0.08% 17,619,933
2017-08-08 2017-08-04 40.005 438,864 -1,678 0.08% 17,556,696
2017-08-07 2017-08-03 40.124 440,542 +1,678 0.08% 17,676,354
2017-08-04 2017-08-02 40.541 438,864 -3,355 0.08% 17,792,181
2017-08-03 2017-08-01 40.661 442,219 -45,623 0.08% 17,980,927
2017-08-01 2017-07-28 40.243 487,842 +7,729 0.09% 19,632,394
2017-07-31 2017-07-27 40.840 480,113 +18,451 0.09% 19,607,596
2017-07-28 2017-07-26 40.541 461,662 +25,159 0.08% 18,716,444
2017-07-27 2017-07-25 40.780 436,503 -170,296 0.08% 17,800,559
2017-07-26 2017-07-24 41.734 606,799 +32,325 0.11% 25,324,052
2017-07-25 2017-07-21 41.734 574,474 +228,216 0.10% 23,975,006
2017-07-24 2017-07-20 41.495 346,258 +6,710 0.06% 14,368,101
2017-07-21 2017-07-19 41.376 339,548 +3,354 0.06% 14,049,179
2017-07-20 2017-07-18 41.793 336,194 -16,773 0.06% 14,050,710
2017-07-19 2017-07-17 41.615 352,967 +25,160 0.06% 14,688,581
2017-07-18 2017-07-14 41.674 327,807 -3,355 0.06% 13,661,101
2017-07-17 2017-07-13 41.734 331,162 -5,032 0.06% 13,820,662
2017-07-13 2017-07-11 41.018 336,194 -10,064 0.06% 13,790,141
2017-07-12 2017-07-10 40.720 346,258 -230,349 0.06% 14,099,731
2017-07-11 2017-07-07 41.018 576,607 +13,418 0.10% 23,651,498
2017-07-10 2017-07-06 40.899 563,189 -13,418 0.10% 23,033,959
2017-07-07 2017-07-05 40.482 576,607 +6,709 0.10% 23,342,104
2017-07-06 2017-07-04 41.263 569,898 +222,216 0.10% 23,515,431
2017-07-05 2017-07-03 42.228 347,682 -2,564 0.06% 14,681,822
2017-07-04 2017-06-30 41.685 350,246 +13,986 0.06% 14,599,936
2017-07-03 2017-06-29 42.167 336,260 -11,604 0.06% 14,179,212
2017-06-30 2017-06-28 41.866 347,864 +3,316 0.06% 14,563,598
2017-06-29 2017-06-27 42.047 344,548 +38,126 0.06% 14,487,126
2017-06-28 2017-06-26 43.495 306,422 -18,686 0.06% 13,327,691
2017-06-27 2017-06-23 43.072 325,108 -49,730 0.06% 14,003,145
2017-06-26 2017-06-22 42.771 374,838 +13,261 0.07% 16,032,068
2017-06-23 2017-06-21 40.901 361,577 -66,307 0.07% 14,788,707
2017-06-22 2017-06-20 41.444 427,884 -6,631 0.08% 17,733,012
2017-06-21 2017-06-19 42.047 434,515 +1,658 0.08% 18,269,946
2017-06-20 2017-06-16 42.469 432,857 -3,315 0.08% 18,383,018
2017-06-19 2017-06-15 42.348 436,172 -11,604 0.08% 18,471,179
2017-06-16 2017-06-14 43.012 447,776 -4,973 0.08% 19,259,724
2017-06-15 2017-06-13 43.012 452,749 -276,630 0.08% 19,473,622
2017-06-14 2017-06-12 43.253 729,379 +24,866 0.13% 31,548,021
2017-06-13 2017-06-09 43.796 704,513 +351,427 0.13% 30,854,985
2017-06-07 2017-06-05 43.434 353,086 -4,973 0.07% 15,336,021
2017-06-06 2017-06-02 43.133 358,059 -3,315 0.07% 15,444,020
2017-06-02 2017-05-31 42.831 361,374 -31,315 0.07% 15,478,004
2017-06-01 2017-05-29 43.857 392,689 -45,371 0.07% 17,221,971
2017-05-31 2017-05-26 43.374 438,060 -39,784 0.08% 19,000,376
2017-05-29 2017-05-25 45.485 477,844 +82,453 0.09% 21,734,877
2017-05-26 2017-05-24 40.418 395,391 -64,433 0.07% 15,980,902
2017-05-25 2017-05-23 40.478 459,824 +10,990 0.08% 18,612,892
2017-05-24 2017-05-22 41.142 448,834 +21,550 0.08% 18,465,873
2017-05-23 2017-05-19 40.599 427,284 +20,476 0.08% 17,347,281
2017-05-22 2017-05-18 40.237 406,808 +25,939 0.07% 16,368,732
2017-05-19 2017-05-17 40.539 380,869 -64,611 0.07% 15,439,905
2017-05-18 2017-05-16 40.840 445,480 +64,649 0.08% 18,193,514
2017-05-17 2017-05-15 40.659 380,831 -24,612 0.07% 15,484,312
2017-05-16 2017-05-12 40.780 405,443 +69,622 0.07% 16,533,935
2017-05-15 2017-05-11 40.177 335,821 +58,019 0.06% 13,492,170
2017-05-12 2017-05-10 41.021 277,802 -28,181 0.05% 11,395,778
2017-05-11 2017-05-09 40.478 305,983 +9,946 0.06% 12,385,671
2017-05-10 2017-05-08 40.659 296,037 -3,315 0.05% 12,036,649
2017-05-09 2017-05-05 40.539 299,352 -48,073 0.06% 12,135,318
2017-05-08 2017-05-04 42.167 347,425 +108,719 0.06% 14,650,011
2017-05-05 2017-05-02 42.107 238,706 -48,072 0.04% 10,051,213
2017-05-04 2017-04-28 42.228 286,778 -24,866 0.05% 12,109,984
2017-05-02 2017-04-27 42.107 311,644 +18,235 0.06% 13,122,419
2017-04-28 2017-04-26 42.590 293,409 +9,946 0.05% 12,496,196
2017-04-27 2017-04-25 42.348 283,463 +131,785 0.05% 12,004,199
2017-04-26 2017-04-24 42.167 151,678 -135,100 0.03% 6,395,868
2017-04-25 2017-04-21 42.228 286,778 -29,839 0.05% 12,109,984
2017-04-24 2017-04-20 42.047 316,617 +26,280 0.06% 13,312,718
2017-04-21 2017-04-19 42.047 290,337 +109,407 0.05% 12,207,729
2017-04-20 2017-04-18 42.167 180,930 +82,884 0.03% 7,629,349
2017-04-19 2017-04-13 41.202 98,046 -58,294 0.02% 4,039,711
2017-04-18 2017-04-12 40.840 156,340 +41,442 0.03% 6,384,965
2017-04-13 2017-04-11 40.659 114,898 -107,231 0.02% 4,671,669
2017-04-10 2017-04-06 41.926 222,129 -9,946 0.04% 9,313,004
2017-04-07 2017-04-05 42.710 232,075 +9,946 0.04% 9,912,001
2017-04-05 2017-03-31 43.193 222,129 -1,658 0.04% 9,594,404
2017-04-03 2017-03-30 43.495 223,787 -3,315 0.04% 9,733,518
2017-03-30 2017-03-28 43.857 227,102 +3,315 0.04% 9,959,902
2017-03-29 2017-03-27 43.314 223,787 -41,027 0.04% 9,693,018
2017-03-28 2017-03-24 42.891 264,814 +24,865 0.05% 11,358,219
2017-03-27 2017-03-23 42.891 239,949 -46,829 0.04% 10,291,727
2017-03-24 2017-03-22 42.771 286,778 +48,072 0.05% 12,265,684
2017-03-23 2017-03-21 44.339 238,706 +14,919 0.04% 10,584,014
2017-03-22 2017-03-20 43.796 223,787 -6,630 0.04% 9,801,018
2017-03-21 2017-03-17 43.434 230,417 -43,100 0.04% 10,007,987
2017-03-20 2017-03-16 43.253 273,517 -6,631 0.05% 11,830,503
2017-03-17 2017-03-15 43.555 280,148 +6,631 0.05% 12,201,815
2017-03-14 2017-03-10 41.805 273,517 -82,884 0.05% 11,434,502
2017-03-13 2017-03-09 42.228 356,401 -240 0.07% 15,050,006
2017-03-09 2017-03-07 42.529 356,641 +62,735 0.07% 15,167,713
2017-03-08 2017-03-06 42.590 293,906 +51,056 0.05% 12,517,364
2017-03-07 2017-03-03 44.037 242,850 -99,259 0.04% 10,694,505
2017-03-06 2017-03-02 42.107 342,109 +14,919 0.06% 14,405,211
2017-03-03 2017-03-01 42.348 327,190 +14,125 0.06% 13,855,967
2017-03-02 2017-02-28 43.072 313,065 -319 0.06% 13,484,425
2017-03-01 2017-02-27 42.831 313,384 -3,233 0.06% 13,422,545
2017-02-28 2017-02-24 42.590 316,617 -140,902 0.06% 13,484,618
2017-02-27 2017-02-23 43.012 457,519 -166 0.08% 19,678,789
2017-02-24 2017-02-22 42.891 457,685 +78,905 0.08% 19,630,709
2017-02-23 2017-02-21 41.926 378,780 -52,100 0.07% 15,880,770
2017-02-22 2017-02-20 41.926 430,880 -99,461 0.08% 18,065,120
2017-02-21 2017-02-17 41.444 530,341 +43,100 0.10% 21,979,188
2017-02-20 2017-02-16 41.444 487,241 +155,821 0.09% 20,192,973
2017-02-17 2017-02-15 41.624 331,420 -24,865 0.06% 13,795,185
2017-02-16 2017-02-14 42.348 356,285 -48,073 0.07% 15,088,093
2017-02-15 2017-02-13 42.228 404,358 +53,148 0.07% 17,075,121
2017-02-14 2017-02-10 42.107 351,210 -261,783 0.06% 14,788,428
2017-02-13 2017-02-09 43.434 612,993 +31,148 0.11% 26,624,884
2017-02-10 2017-02-08 41.142 581,845 +285,121 0.11% 23,938,195
2017-02-09 2017-02-07 40.177 296,724 +4,973 0.05% 11,921,382
2017-02-08 2017-02-06 39.091 291,751 +112,722 0.05% 11,404,784
2017-02-07 2017-02-03 38.548 179,029 -16,577 0.03% 6,901,190
2017-02-06 2017-02-02 38.850 195,606 -119,353 0.04% 7,599,198
2017-02-03 2017-02-01 39.996 314,959 +94,488 0.06% 12,597,004
2017-02-02 2017-01-27 37.522 220,471 +79,568 0.04% 8,272,591
2017-02-01 2017-01-25 35.713 140,903 +19,892 0.03% 5,032,012
2017-01-25 2017-01-23 35.954 121,011 +14,920 0.02% 4,350,817
2017-01-24 2017-01-20 36.316 106,091 +62,991 0.02% 3,852,785
2017-01-23 2017-01-19 35.351 43,100 -21,549 0.01% 1,523,613
2017-01-20 2017-01-18 35.290 64,649 +1,657 0.01% 2,281,484
2017-01-19 2017-01-17 34.687 62,992 +19,892 0.01% 2,185,008
2017-01-17 2017-01-13 34.989 43,100 +1,658 0.01% 1,508,013
2017-01-16 2017-01-12 35.230 41,442 -88,169 0.01% 1,460,001
2017-01-13 2017-01-11 34.446 129,611 +9,946 0.02% 4,464,550
2017-01-12 2017-01-10 35.049 119,665 -11,604 0.02% 4,194,141
2017-01-11 2017-01-09 35.170 131,269 +41,442 0.02% 4,616,687
2017-01-10 2017-01-06 34.446 89,827 -57,614 0.02% 3,094,160
2017-01-09 2017-01-05 35.290 147,441 +61,706 0.03% 5,203,240
2017-01-06 2017-01-04 34.446 85,735 -76,054 0.02% 2,953,208
2017-01-05 2017-01-03 35.109 161,789 +87,857 0.03% 5,680,305
2017-01-04 2016-12-30 35.351 73,932 -100,124 0.01% 2,613,544
2017-01-03 2016-12-29 35.411 174,056 +121,010 0.03% 6,163,492
2016-12-30 2016-12-28 35.351 53,046 +13,262 0.01% 1,875,210
2016-12-20 2016-12-16 36.859 39,784 +1,657 0.01% 1,466,390
2016-12-19 2016-12-15 36.256 38,127 -3,315 0.01% 1,382,314
2016-12-16 2016-12-14 36.557 41,442 -13,261 0.01% 1,515,001
2016-12-15 2016-12-13 36.738 54,703 -48,073 0.01% 2,009,686
2016-12-14 2016-12-12 36.195 102,776 -21,550 0.02% 3,719,998
2016-12-13 2016-12-09 37.341 124,326 -6,631 0.02% 4,642,504
2016-12-12 2016-12-08 37.402 130,957 -1,657 0.02% 4,898,015
2016-12-09 2016-12-07 37.764 132,614 +3,315 0.02% 5,007,990
2016-12-08 2016-12-06 36.798 129,299 +4,973 0.02% 4,758,003
2016-12-07 2016-12-05 37.160 124,326 +11,604 0.02% 4,620,004
2016-12-06 2016-12-02 36.979 112,722 +9,946 0.02% 4,168,395
2016-12-05 2016-12-01 37.160 102,776 +64,649 0.02% 3,819,198
2016-12-02 2016-11-30 36.919 38,127 -91,172 0.01% 1,407,615
2016-12-01 2016-11-29 37.824 129,299 +36,469 0.02% 4,890,603
2016-11-30 2016-11-28 37.583 92,830 +4,973 0.02% 3,488,800
2016-11-29 2016-11-25 37.462 87,857 +9,946 0.02% 3,291,302
2016-11-28 2016-11-24 37.402 77,911 +41,442 0.01% 2,914,004
2016-11-21 2016-11-17 36.859 36,469 -8,288 0.01% 1,344,203
2016-11-18 2016-11-16 37.160 44,757 -13,262 0.01% 1,663,188
2016-11-16 2016-11-14 37.341 58,019 -6,630 0.01% 2,166,510
2016-11-15 2016-11-11 37.100 64,649 -62,992 0.01% 2,398,483
2016-11-14 2016-11-10 38.005 127,641 +91,172 0.02% 4,850,991
2016-11-09 2016-11-07 38.789 36,469 -56,400 0.01% 1,414,603
2016-11-08 2016-11-04 38.005 92,869 +1,658 0.02% 3,529,482
2016-11-07 2016-11-03 38.367 91,211 +44,757 0.02% 3,499,484
2016-11-04 2016-11-02 37.643 46,454 -19,892 0.01% 1,748,668
2016-11-03 2016-11-01 38.246 66,346 -28,181 0.01% 2,537,486
2016-11-02 2016-10-31 37.402 94,527 -19,892 0.02% 3,535,471
2016-11-01 2016-10-28 37.281 114,419 -109,565 0.02% 4,265,661
2016-10-31 2016-10-27 37.703 223,984 +54,704 0.04% 8,444,943
2016-10-28 2016-10-26 37.945 169,280 -66,769 0.03% 6,423,267
2016-10-27 2016-10-25 38.246 236,049 +34,811 0.04% 9,027,991
2016-10-26 2016-10-24 38.307 201,238 +43,100 0.04% 7,708,741
2016-10-25 2016-10-20 37.824 158,138 -70,603 0.03% 5,981,409
2016-10-24 2016-10-19 38.488 228,741 +41,442 0.04% 8,803,683
2016-10-20 2016-10-18 38.307 187,299 +13,657 0.03% 7,174,785
2016-10-19 2016-10-17 38.548 173,642 -14,919 0.03% 6,693,532
2016-10-18 2016-10-14 39.392 188,561 -8,288 0.03% 7,427,878
2016-10-14 2016-10-12 39.332 196,849 +109,406 0.04% 7,742,488
2016-10-13 2016-10-11 38.065 87,443 -68,379 0.02% 3,328,543
2016-10-12 2016-10-07 38.488 155,822 +41,442 0.03% 5,997,209
2016-10-11 2016-10-06 38.548 114,380 -11,604 0.02% 4,409,107
2016-10-07 2016-10-05 39.091 125,984 +16,577 0.02% 4,924,817
2016-10-05 2016-10-03 38.789 109,407 +2,072 0.02% 4,243,809
2016-10-04 2016-09-30 36.436 107,335 -335,266 0.02% 3,910,912
2016-10-03 2016-09-29 37.764 442,601 +24,865 0.08% 16,714,232
2016-09-30 2016-09-28 38.669 417,736 +19,893 0.08% 16,153,240
2016-09-29 2016-09-27 38.065 397,843 -3,315 0.07% 15,144,007
2016-09-26 2016-09-22 37.703 401,158 -243,182 0.07% 15,124,993
2016-09-23 2016-09-21 37.643 644,340 +164,111 0.12% 24,254,895
2016-09-22 2016-09-20 36.859 480,229 +106,091 0.09% 17,700,654
2016-09-21 2016-09-19 36.497 374,138 -59,179 0.07% 13,654,849
2016-09-20 2016-09-15 34.265 433,317 +21,550 0.08% 14,847,515
2016-09-19 2016-09-14 34.265 411,767 -51,886 0.08% 14,109,109
2016-09-15 2016-09-13 34.808 463,653 +84,542 0.09% 16,138,702
2016-09-14 2016-09-12 35.049 379,111 -139,245 0.07% 13,287,468
2016-09-13 2016-09-09 36.497 518,356 +100,903 0.10% 18,918,348
2016-09-12 2016-09-08 36.075 417,453 +45,586 0.08% 15,059,428
2016-09-06 2016-09-02 33.541 371,867 -55,735 0.07% 12,472,748
2016-09-05 2016-09-01 32.998 427,602 -34,150 0.08% 14,109,992
2016-09-02 2016-08-31 31.369 461,752 +188,975 0.09% 14,484,778
2016-09-01 2016-08-30 31.852 272,777 +19,957 0.05% 8,688,432
2016-08-31 2016-08-29 32.033 252,820 +5,097 0.05% 8,098,520
2016-08-30 2016-08-26 32.214 247,723 +3,469 0.05% 7,980,081
2016-08-29 2016-08-25 31.610 244,254 -5,839 0.04% 7,720,985
2016-08-26 2016-08-24 31.852 250,093 -68,938 0.05% 7,965,906
2016-08-25 2016-08-23 31.852 319,031 +64,945 0.06% 10,161,704
2016-08-24 2016-08-22 31.731 254,086 -102,115 0.05% 8,062,434
2016-08-23 2016-08-19 32.153 356,201 +58,909 0.07% 11,453,074
2016-08-22 2016-08-18 33.119 297,292 +19,918 0.05% 9,845,897
2016-08-19 2016-08-17 33.903 277,374 +10,099 0.05% 9,403,765
2016-08-18 2016-08-16 33.782 267,275 +32,208 0.05% 9,029,134
2016-08-17 2016-08-15 34.144 235,067 -123,693 0.04% 8,026,160
2016-08-16 2016-08-12 34.385 358,760 +39,936 0.07% 12,336,120
2016-08-15 2016-08-11 33.782 318,824 +36,472 0.06% 10,770,571
2016-08-12 2016-08-10 34.566 282,352 +9,946 0.05% 9,759,896
2016-08-11 2016-08-09 34.506 272,406 -72,938 0.05% 9,399,666
2016-08-10 2016-08-08 34.385 345,344 +8,288 0.06% 11,874,805
2016-08-09 2016-08-05 33.722 337,056 -23,207 0.06% 11,366,155
2016-08-08 2016-08-04 33.058 360,263 +9,946 0.07% 11,909,676
2016-08-05 2016-08-03 32.696 350,317 -33,154 0.06% 11,454,080
2016-08-04 2016-08-01 32.998 383,471 +48,073 0.07% 12,653,759
2016-08-03 2016-07-29 32.998 335,398 +26,523 0.06% 11,067,448
2016-08-01 2016-07-28 32.938 308,875 +26,523 0.06% 10,173,611
2016-07-29 2016-07-27 32.877 282,352 +6,630 0.05% 9,282,973
2016-07-28 2016-07-26 33.360 275,722 -4,973 0.05% 9,198,061
2016-07-27 2016-07-25 33.239 280,695 +4,973 0.05% 9,330,093
2016-07-26 2016-07-22 32.877 275,722 -1,657 0.05% 9,064,996
2016-07-22 2016-07-20 32.998 277,379 -8,289 0.05% 9,152,940
2016-07-18 2016-07-14 33.239 285,668 -414 0.05% 9,495,392
2016-07-15 2016-07-13 32.515 286,082 -43,929 0.05% 9,302,057
2016-07-14 2016-07-12 32.455 330,011 -38,541 0.06% 10,710,516
2016-07-13 2016-07-11 31.550 368,552 +28,181 0.07% 11,627,870
2016-07-12 2016-07-08 31.309 340,371 -9,946 0.06% 10,656,623
2016-07-11 2016-07-07 31.429 350,317 +24,865 0.06% 11,010,287
2016-07-08 2016-07-06 31.249 325,452 +72,938 0.06% 10,169,894
2016-07-07 2016-07-05 31.731 252,514 +28,180 0.05% 8,012,553
2016-07-06 2016-07-04 32.214 224,334 -75,054 0.04% 7,226,634
2016-07-05 2016-06-30 32.395 299,388 -6,631 0.06% 9,698,585
2016-07-04 2016-06-29 31.912 306,019 +36,469 0.06% 9,765,709
2016-06-30 2016-06-28 31.429 269,550 -82,605 0.05% 8,471,821
2016-06-29 2016-06-27 31.128 352,155 -4,973 0.06% 10,961,835
2016-06-28 2016-06-24 31.369 357,128 -19,892 0.07% 11,202,810
2016-06-27 2016-06-23 32.636 377,020 -36,469 0.07% 12,304,426
2016-06-24 2016-06-22 32.515 413,489 -567,467 0.08% 13,444,741
2016-06-23 2016-06-21 32.093 980,956 -1,081,003 0.18% 31,481,895
2016-06-22 2016-06-20 33.080 2,061,959 +28,181 0.38% 68,209,570
2016-06-21 2016-06-17 32.712 2,033,778 +1,510,746 0.37% 66,528,430
2016-06-20 2016-06-16 32.650 523,032 +8,380 0.10% 17,077,190
2016-06-17 2016-06-15 33.448 514,652 +146,644 0.10% 17,214,194
2016-06-16 2016-06-14 33.939 368,008 +9,776 0.07% 12,489,899
2016-06-15 2016-06-13 35.044 358,232 +21,182 0.07% 12,553,852
2016-06-14 2016-06-10 35.044 337,050 +14,665 0.06% 11,811,552
2016-06-13 2016-06-08 35.842 322,385 +11,406 0.06% 11,554,847
2016-06-10 2016-06-07 35.105 310,979 -39,106 0.06% 10,917,008
2016-06-08 2016-06-06 34.307 350,085 -48,066 0.07% 12,010,521
2016-06-07 2016-06-03 34.798 398,151 -37,476 0.07% 13,855,028
2016-06-06 2016-06-02 34.001 435,627 +60,287 0.08% 14,811,569
2016-06-03 2016-06-01 34.123 375,340 +16,294 0.07% 12,807,848
2016-06-02 2016-05-31 34.307 359,046 -108,905 0.07% 12,317,950
2016-06-01 2016-05-30 33.571 467,951 +63,546 0.09% 15,709,568
2016-05-31 2016-05-27 34.123 404,405 +17,923 0.08% 13,799,642
2016-05-30 2016-05-26 34.369 386,482 +47,252 0.07% 13,282,928
2016-05-27 2016-05-25 34.307 339,230 -50,511 0.06% 11,638,113
2016-05-26 2016-05-24 33.755 389,741 +74,952 0.07% 13,155,741
2016-05-25 2016-05-23 33.510 314,789 -50,511 0.06% 10,548,452
2016-05-24 2016-05-20 34.123 365,300 -4,888 0.07% 12,465,250
2016-05-23 2016-05-19 33.632 370,188 -27,699 0.07% 12,450,289
2016-05-20 2016-05-18 34.123 397,887 -49,631 0.07% 13,577,227
2016-05-19 2016-05-17 34.123 447,518 +84,727 0.08% 15,270,801
2016-05-18 2016-05-16 34.307 362,791 +118,946 0.07% 12,446,431
2016-05-17 2016-05-13 34.983 243,845 -14,665 0.05% 8,530,318
2016-05-16 2016-05-12 34.921 258,510 +22,811 0.05% 9,027,472
2016-05-13 2016-05-11 34.553 235,699 +2,933 0.04% 8,144,092
2016-05-12 2016-05-10 34.983 232,766 -24,440 0.04% 8,142,747
2016-05-11 2016-05-09 35.596 257,206 +76,581 0.05% 9,155,575
2016-05-10 2016-05-06 35.228 180,625 -6,518 0.03% 6,363,064
2016-05-09 2016-05-05 35.903 187,143 -24,441 0.04% 6,719,021
2016-05-06 2016-05-04 36.271 211,584 -24,440 0.04% 7,674,442
2016-05-05 2016-05-03 35.903 236,024 +16,293 0.04% 8,474,002
2016-05-04 2016-04-29 36.087 219,731 +11,406 0.04% 7,929,489
2016-05-03 2016-04-28 36.333 208,325 +17,923 0.04% 7,569,019
2016-04-29 2016-04-27 36.517 190,402 -39,105 0.04% 6,952,884
2016-04-28 2016-04-26 37.069 229,507 +63,546 0.04% 8,507,646
2016-04-27 2016-04-25 36.087 165,961 -13,035 0.03% 5,989,077
2016-04-26 2016-04-22 36.210 178,996 +17,923 0.03% 6,481,445
2016-04-22 2016-04-20 35.658 161,073 -4,888 0.03% 5,743,484
2016-04-21 2016-04-19 36.701 165,961 +4,888 0.03% 6,090,932
2016-04-14 2016-04-12 34.737 161,073 -69,078 0.03% 5,595,201
2016-04-13 2016-04-11 33.816 230,151 -11,405 0.04% 7,782,892
2016-04-12 2016-04-08 33.080 241,556 -65,176 0.05% 7,990,669
2016-04-11 2016-04-07 32.650 306,732 +71,693 0.06% 10,014,914
2016-04-08 2016-04-06 33.816 235,039 +1,630 0.04% 7,948,187
2016-04-07 2016-04-05 34.062 233,409 -27,700 0.04% 7,950,366
2016-04-06 2016-04-01 34.676 261,109 -24,441 0.05% 9,054,132
2016-04-05 2016-03-31 36.149 285,550 -32,508 0.05% 10,322,241
2016-04-01 2016-03-30 35.842 318,058 +6,517 0.06% 11,399,760
2016-03-31 2016-03-29 34.921 311,541 +105,910 0.06% 10,879,376
2016-03-30 2016-03-24 35.719 205,631 +19,553 0.04% 7,344,937
2016-03-29 2016-03-23 36.210 186,078 +3,180 0.03% 6,737,885
2016-03-24 2016-03-22 36.394 182,898 -11,406 0.03% 6,656,412
2016-03-23 2016-03-21 36.517 194,304 +50,511 0.04% 7,095,373
2016-03-22 2016-03-18 36.885 143,793 -18,705 0.03% 5,303,820
2016-03-21 2016-03-17 36.640 162,498 -1,630 0.03% 5,953,864
2016-03-18 2016-03-16 36.701 164,128 +20,335 0.03% 6,023,659
2016-03-17 2016-03-15 36.762 143,793 -12,905 0.03% 5,286,170
2016-03-16 2016-03-14 36.946 156,698 -51,517 0.03% 5,789,439
2016-03-15 2016-03-11 36.885 208,215 -28,156 0.04% 7,680,032
2016-03-14 2016-03-10 36.824 236,371 -30,958 0.04% 8,704,062
2016-03-11 2016-03-09 36.517 267,329 +14,664 0.05% 9,762,017
2016-03-10 2016-03-08 37.192 252,665 +22,812 0.05% 9,397,108
2016-03-09 2016-03-07 37.315 229,853 -6,192 0.04% 8,576,899
2016-03-08 2016-03-04 36.946 236,045 +29,329 0.04% 8,721,031
2016-03-07 2016-03-03 36.824 206,716 +53,770 0.04% 7,612,054
2016-03-04 2016-03-02 36.087 152,946 -129,851 0.03% 5,519,401
2016-03-03 2016-03-01 35.228 282,797 +32,588 0.05% 9,962,383
2016-03-02 2016-02-29 34.492 250,209 -202,044 0.05% 8,630,099
2016-03-01 2016-02-26 35.351 452,253 +74,952 0.08% 15,987,497
2016-02-29 2016-02-25 33.571 377,301 +22,811 0.07% 12,666,359
2016-02-26 2016-02-24 35.351 354,490 +70,064 0.07% 12,531,498
2016-02-25 2016-02-23 35.596 284,426 -87,092 0.05% 10,124,505
2016-02-24 2016-02-22 35.780 371,518 +124,023 0.07% 13,293,059
2016-02-23 2016-02-19 35.596 247,495 -6,526 0.05% 8,809,899
2016-02-22 2016-02-18 35.596 254,021 +24,441 0.05% 9,042,201
2016-02-19 2016-02-17 34.983 229,580 +6,517 0.04% 8,031,292
2016-02-18 2016-02-16 34.737 223,063 -16,294 0.04% 7,748,551
2016-02-17 2016-02-15 35.474 239,357 -42,364 0.04% 8,490,837
2016-02-16 2016-02-12 34.246 281,721 -22,811 0.05% 9,647,837
2016-02-15 2016-02-11 34.492 304,532 -310,153 0.06% 10,503,784
2016-02-12 2016-02-05 35.228 614,685 +462,745 0.12% 21,654,145
2016-02-11 2016-02-04 35.044 151,940 -4,888 0.03% 5,324,573
2016-02-05 2016-02-03 34.492 156,828 -79,840 0.03% 5,409,242
2016-02-04 2016-02-02 35.289 236,668 +48,881 0.04% 8,351,874
2016-02-03 2016-02-01 34.614 187,787 -292,800 0.04% 6,500,117
2016-02-02 2016-01-29 33.816 480,587 +250,925 0.09% 16,251,750
2016-02-01 2016-01-28 34.307 229,662 -29,329 0.04% 7,879,116
2016-01-29 2016-01-27 34.246 258,991 +17,924 0.05% 8,869,424
2016-01-28 2016-01-26 34.798 241,067 +16,293 0.05% 8,388,752
2016-01-27 2016-01-25 35.351 224,774 -68,434 0.04% 7,945,936
2016-01-26 2016-01-22 35.412 293,208 +13,361 0.05% 10,383,127
2016-01-25 2016-01-21 35.474 279,847 +70,064 0.05% 9,927,160
2016-01-22 2016-01-20 36.517 209,783 +62,731 0.04% 7,660,618
2016-01-21 2016-01-19 38.665 147,052 -72,393 0.03% 5,685,753
2016-01-20 2016-01-18 37.622 219,445 -16,294 0.04% 8,255,867
2016-01-19 2016-01-15 37.683 235,739 -56,410 0.04% 8,883,341
2016-01-18 2016-01-14 38.174 292,149 +9,940 0.05% 11,152,476
2016-01-15 2016-01-13 37.867 282,209 -4,888 0.05% 10,686,428
2016-01-14 2016-01-12 37.683 287,097 +8,146 0.05% 10,818,662
2016-01-13 2016-01-11 38.113 278,951 -108,847 0.05% 10,631,537
2016-01-12 2016-01-08 38.726 387,798 +61,916 0.07% 15,017,977
2016-01-11 2016-01-07 38.235 325,882 +76,581 0.06% 12,460,198
2016-01-08 2016-01-06 40.690 249,301 +6,518 0.05% 10,144,113
2016-01-07 2016-01-05 40.752 242,783 -32,588 0.05% 9,893,794
2016-01-06 2016-01-04 42.040 275,371 -68,827 0.05% 11,576,714
2016-01-05 2015-12-31 43.084 344,198 +81,470 0.06% 14,829,345
2016-01-04 2015-12-29 43.391 262,728 +19,552 0.05% 11,399,933
2015-12-30 2015-12-28 42.716 243,176 +3,461 0.05% 10,387,391
2015-12-29 2015-12-24 42.777 239,715 -69,868 0.04% 10,254,264
2015-12-28 2015-12-22 42.040 309,583 +190,638 0.06% 13,015,001
2015-12-23 2015-12-21 42.163 118,945 +29,329 0.02% 5,015,098
2015-12-22 2015-12-18 40.567 89,616 -8,147 0.02% 3,635,495
2015-12-21 2015-12-17 41.058 97,763 +40,816 0.02% 4,013,998
2015-12-18 2015-12-16 40.322 56,947 -37,476 0.01% 2,296,216
2015-12-17 2015-12-15 39.708 94,423 -17,923 0.02% 3,749,373
2015-12-16 2015-12-14 39.831 112,346 +34,217 0.02% 4,474,854
2015-12-15 2015-12-11 39.954 78,129 -50,511 0.01% 3,121,546
2015-12-14 2015-12-10 40.752 128,640 +37,476 0.02% 5,242,285
2015-12-11 2015-12-09 40.567 91,164 -17,923 0.02% 3,698,293
2015-12-09 2015-12-07 41.672 109,087 +11,405 0.02% 4,545,894
2015-12-08 2015-12-04 41.427 97,682 -74,218 0.02% 4,046,643
2015-12-07 2015-12-03 41.672 171,900 +71,693 0.03% 7,163,449
2015-12-04 2015-12-02 42.286 100,207 -70,064 0.02% 4,237,345
2015-12-03 2015-12-01 42.838 170,271 +129,536 0.03% 7,294,115
2015-12-02 2015-11-30 42.654 40,735 -1,629 0.01% 1,737,517
2015-12-01 2015-11-27 42.654 42,364 -6,518 0.01% 1,807,001
2015-11-30 2015-11-26 42.777 48,882 -4,888 0.01% 2,091,020
2015-11-27 2015-11-25 42.040 53,770 -24,352 0.01% 2,260,514
2015-11-26 2015-11-24 40.752 78,122 -51,163 0.01% 3,183,596
2015-11-25 2015-11-23 41.181 129,285 +29,981 0.02% 5,324,112
2015-11-24 2015-11-20 42.409 99,304 -133,610 0.02% 4,211,350
2015-11-23 2015-11-19 42.286 232,914 -48,881 0.04% 9,848,982
2015-11-20 2015-11-18 42.347 281,795 +143,134 0.05% 11,933,254
2015-11-19 2015-11-17 42.777 138,661 -37,475 0.03% 5,931,488
2015-11-18 2015-11-16 42.409 176,136 +9,776 0.03% 7,469,692
2015-11-17 2015-11-13 42.838 166,360 +22,974 0.03% 7,126,575
2015-11-16 2015-11-12 43.697 143,386 +92,875 0.03% 6,265,609
2015-11-13 2015-11-11 43.759 50,511 -26,722 0.01% 2,210,304
2015-11-12 2015-11-10 44.004 77,233 -9,776 0.01% 3,398,588
2015-11-11 2015-11-09 45.048 87,009 +26,722 0.02% 3,919,555
2015-11-09 2015-11-05 44.925 60,287 +11,405 0.01% 2,708,390
2015-11-06 2015-11-04 46.091 48,882 -43,993 0.01% 2,253,022
2015-11-04 2015-11-02 45.600 92,875 +43,993 0.02% 4,235,105
2015-11-03 2015-10-30 45.600 48,882 -108,109 0.01% 2,229,022
2015-11-02 2015-10-29 44.127 156,991 +52,140 0.03% 6,927,558
2015-10-30 2015-10-28 45.539 104,851 -57,273 0.02% 4,774,776
2015-10-29 2015-10-27 47.748 162,124 -52,250 0.03% 7,741,113
2015-10-28 2015-10-26 47.564 214,374 -23,626 0.04% 10,196,482
2015-10-27 2015-10-23 47.380 238,000 -35,847 0.04% 11,276,408
2015-10-26 2015-10-22 45.477 273,847 +216,656 0.05% 12,453,824
2015-10-23 2015-10-20 45.477 57,191 -24,262 0.01% 2,600,893
2015-10-22 2015-10-19 43.329 81,453 -53,770 0.02% 3,529,298
2015-10-20 2015-10-16 43.575 135,223 -103,592 0.03% 5,892,308
2015-10-19 2015-10-15 43.820 238,815 -4,073 0.04% 10,464,930
2015-10-16 2015-10-14 43.207 242,888 +3,259 0.05% 10,494,343
2015-10-15 2015-10-13 44.311 239,629 +25,255 0.04% 10,618,254
2015-10-14 2015-10-12 45.232 214,374 +44,808 0.04% 9,696,525
2015-10-13 2015-10-09 44.618 169,566 -185,824 0.03% 7,565,710
2015-10-12 2015-10-08 44.802 355,390 +160,424 0.07% 15,922,255
2015-10-09 2015-10-07 44.925 194,966 +6,010 0.04% 8,758,838
2015-10-08 2015-10-06 43.882 188,956 -479,091 0.04% 8,291,694
2015-10-07 2015-10-05 42.716 668,047 +353,576 0.13% 28,535,979
2015-10-06 2015-10-02 41.672 314,471 +3,259 0.06% 13,104,694
2015-10-05 2015-09-30 41.611 311,212 +184,120 0.06% 12,949,785
2015-09-30 2015-09-25 42.654 127,092 -5,394 0.02% 5,421,002
2015-09-29 2015-09-24 43.022 132,486 -27,700 0.02% 5,699,864
2015-09-25 2015-09-23 43.329 160,186 -56,918 0.03% 6,940,740
2015-09-24 2015-09-22 43.452 217,104 +27,458 0.04% 9,433,603
2015-09-23 2015-09-21 43.022 189,646 -235,579 0.04% 8,159,024
2015-09-22 2015-09-18 44.311 425,225 +3,903 0.08% 18,842,239
2015-09-21 2015-09-17 45.661 421,322 +14,220 0.08% 19,238,163
2015-09-18 2015-09-16 42.040 407,102 +81,470 0.08% 17,114,741
2015-09-17 2015-09-15 42.716 325,632 +48,637 0.06% 13,909,542
2015-09-15 2015-09-11 43.391 276,995 +42,608 0.05% 12,018,987
2015-09-14 2015-09-10 44.864 234,387 +38,861 0.04% 10,515,439
2015-09-11 2015-09-09 45.416 195,526 -43,260 0.04% 8,879,996
2015-09-10 2015-09-08 44.557 238,786 +35,113 0.04% 10,639,519
2015-09-09 2015-09-07 43.943 203,673 -27,700 0.04% 8,949,999
2015-09-08 2015-09-04 44.250 231,373 +104,281 0.04% 10,238,220
2015-09-07 2015-09-02 43.268 127,092 -38,946 0.02% 5,499,002
2015-09-04 2015-09-01 44.250 166,038 -142,483 0.03% 7,347,156
2015-09-02 2015-08-31 46.766 308,521 -61,349 0.06% 14,428,335
2015-09-01 2015-08-28 47.503 369,870 +135,239 0.07% 17,569,791
2015-08-31 2015-08-27 45.846 234,631 +79,840 0.04% 10,756,786
2015-08-28 2015-08-26 45.293 154,791 -81,470 0.03% 7,010,978
2015-08-27 2015-08-25 46.643 236,261 +42,364 0.04% 11,020,014
2015-08-26 2015-08-24 46.643 193,897 +58,658 0.04% 9,044,014
2015-08-25 2015-08-21 47.196 135,239 +8,147 0.03% 6,382,706
2015-08-24 2015-08-20 49.160 127,092 -1,629 0.02% 6,247,802
2015-08-21 2015-08-19 51.001 128,721 +1,629 0.02% 6,564,882
2015-08-20 2015-08-18 51.553 127,092 +6,163 0.02% 6,552,002
2015-08-19 2015-08-17 51.983 120,929 -8,147 0.02% 6,286,232
2015-08-18 2015-08-14 51.308 129,076 +43,994 0.02% 6,622,597
2015-08-17 2015-08-13 51.860 85,082 -240,940 0.02% 4,412,360
2015-08-14 2015-08-12 50.817 326,022 -271,362 0.06% 16,567,377
2015-08-13 2015-08-11 51.430 597,384 +43,994 0.11% 30,723,743
2015-08-12 2015-08-10 51.737 553,390 +10,205 0.10% 28,630,927
2015-08-11 2015-08-07 51.737 543,185 +320,263 0.10% 28,102,947
2015-08-10 2015-08-06 50.755 222,922 +6,070 0.04% 11,314,489
2015-08-07 2015-08-05 51.983 216,852 +54,966 0.04% 11,272,581
2015-08-06 2015-08-04 51.308 161,886 -37,777 0.03% 8,306,003
2015-08-05 2015-08-03 50.080 199,663 +13,035 0.04% 9,999,177
2015-08-04 2015-07-31 50.755 186,628 -191,060 0.03% 9,472,374
2015-08-03 2015-07-30 50.387 377,688 +40,735 0.07% 19,030,617
2015-07-31 2015-07-29 51.246 336,953 +136,868 0.06% 17,267,614
2015-07-30 2015-07-28 51.615 200,085 -33,141 0.04% 10,327,306
2015-07-29 2015-07-27 51.983 233,226 -76,764 0.04% 12,123,748
2015-07-28 2015-07-24 53.763 309,990 +88,394 0.06% 16,665,882
2015-07-27 2015-07-23 54.438 221,596 +13,035 0.04% 12,063,187
2015-07-24 2015-07-22 53.272 208,561 -22,812 0.04% 11,110,391
2015-07-23 2015-07-21 54.683 231,373 -3,258 0.04% 12,652,225
2015-07-22 2015-07-20 55.113 234,631 -14,665 0.04% 12,931,183
2015-07-21 2015-07-17 54.867 249,296 +30,959 0.05% 13,678,213
2015-07-20 2015-07-16 55.972 218,337 +9,776 0.04% 12,220,774
2015-07-16 2015-07-14 56.279 208,561 +40,734 0.04% 11,737,591
2015-07-15 2015-07-13 55.481 167,827 -88,760 0.03% 9,311,224
2015-07-14 2015-07-10 55.420 256,587 +26,033 0.05% 14,219,978
2015-07-13 2015-07-09 55.788 230,554 -57,805 0.04% 12,862,135
2015-07-10 2015-07-08 56.033 288,359 +66,268 0.05% 16,157,747
2015-07-09 2015-07-07 57.322 222,091 -195,484 0.04% 12,730,761
2015-07-08 2015-07-06 56.709 417,575 -28,888 0.08% 23,680,070
2015-07-07 2015-07-03 57.384 446,463 +92,874 0.08% 25,619,674
2015-07-06 2015-07-02 57.813 353,589 +92,834 0.07% 20,442,131
2015-07-03 2015-06-30 57.752 260,755 -133,197 0.05% 15,059,092
2015-07-02 2015-06-29 57.445 393,952 +55,236 0.07% 22,630,580
2015-06-30 2015-06-26 58.672 338,716 -98,330 0.06% 19,873,306
2015-06-29 2015-06-25 59.470 437,046 +135,239 0.08% 25,991,267
2015-06-26 2015-06-24 60.207 301,807 -108,927 0.06% 18,170,833
2015-06-25 2015-06-23 60.882 410,734 -325,884 0.08% 25,006,266
2015-06-24 2015-06-22 60.207 736,618 +1,630 0.14% 44,349,411
2015-06-23 2015-06-19 60.669 734,988 -14,665 0.14% 44,591,147
2015-06-22 2015-06-18 60.669 749,653 -29,901 0.14% 45,480,861
2015-06-19 2015-06-17 60.918 779,554 -37,039 0.15% 47,488,564
2015-06-18 2015-06-16 60.918 816,593 +585,255 0.15% 49,744,892
2015-06-16 2015-06-12 62.532 231,338 -56,363 0.04% 14,466,060
2015-06-15 2015-06-11 62.097 287,701 +4,831 0.05% 17,865,501
2015-06-12 2015-06-10 61.414 282,870 -20,935 0.05% 17,372,288
2015-06-11 2015-06-09 61.725 303,805 -17,714 0.06% 18,752,325
2015-06-10 2015-06-08 62.718 321,519 -122,388 0.06% 20,165,168
2015-06-09 2015-06-05 63.029 443,907 +111,116 0.08% 27,978,979
2015-06-08 2015-06-04 63.526 332,791 -13,689 0.06% 21,140,781
2015-06-05 2015-06-03 64.209 346,480 +10,468 0.07% 22,247,056
2015-06-04 2015-06-02 64.768 336,012 +24,155 0.06% 21,762,708
2015-06-02 2015-05-29 61.725 311,857 -107,154 0.06% 19,249,334
2015-06-01 2015-05-28 61.725 419,011 -194,702 0.08% 25,863,401
2015-05-29 2015-05-27 63.588 613,713 +88,382 0.12% 39,024,658
2015-05-28 2015-05-26 64.085 525,331 +48,218 0.10% 33,665,615
2015-05-27 2015-05-22 61.601 477,113 +106,285 0.09% 29,390,485
2015-05-26 2015-05-21 61.476 370,828 -193,904 0.07% 22,797,202
2015-05-22 2015-05-20 61.663 564,732 -192,239 0.11% 34,822,943
2015-05-21 2015-05-19 61.787 756,971 +273,763 0.14% 46,770,946
2015-05-20 2015-05-18 61.911 483,208 +3,221 0.09% 29,915,971
2015-05-19 2015-05-15 61.663 479,987 -61,098 0.09% 29,597,331
2015-05-18 2015-05-14 61.476 541,085 -51,210 0.10% 33,264,004
2015-05-15 2015-05-13 61.849 592,295 -40,259 0.11% 36,632,894
2015-05-14 2015-05-12 61.290 632,554 +25,766 0.12% 38,769,356
2015-05-13 2015-05-11 60.918 606,788 -92,113 0.12% 36,964,073
2015-05-12 2015-05-08 60.793 698,901 +104,674 0.13% 42,488,577
2015-05-11 2015-05-07 60.980 594,227 -1,611 0.11% 36,235,787
2015-05-08 2015-05-06 61.539 595,838 -29,597 0.11% 36,667,026
2015-05-07 2015-05-05 61.352 625,435 -5,489 0.12% 38,371,869
2015-05-06 2015-05-04 61.911 630,924 +4,832 0.12% 39,061,241
2015-05-05 2015-04-30 61.290 626,092 -707,095 0.12% 38,373,299
2015-05-04 2015-04-29 63.650 1,333,187 +434,600 0.25% 84,857,213
2015-04-30 2015-04-28 64.768 898,587 +189,218 0.17% 58,199,368
2015-04-29 2015-04-27 64.581 709,369 -405,814 0.13% 45,812,013
2015-04-28 2015-04-24 65.699 1,115,183 +246,387 0.21% 73,266,532
2015-04-27 2015-04-23 64.085 868,796 -28,539 0.16% 55,676,425
2015-04-24 2015-04-22 64.581 897,335 +35,426 0.17% 57,951,112
2015-04-23 2015-04-21 64.519 861,909 -40,259 0.16% 55,609,731
2015-04-22 2015-04-20 62.905 902,168 +606,305 0.17% 56,750,631
2015-04-21 2015-04-17 64.519 295,863 -439,406 0.06% 19,088,862
2015-04-20 2015-04-16 64.643 735,269 +123,998 0.14% 47,530,328
2015-04-17 2015-04-15 64.457 611,271 +25,766 0.12% 39,400,794
2015-04-16 2015-04-14 65.761 585,505 +99,978 0.11% 38,503,517
2015-04-15 2015-04-13 67.873 485,527 -87,376 0.09% 32,953,942
2015-04-14 2015-04-10 67.500 572,903 -512,488 0.11% 38,670,917
2015-04-13 2015-04-09 70.481 1,085,391 +233,504 0.21% 76,499,026
2015-04-10 2015-04-08 67.997 851,887 +20,935 0.16% 57,925,520
2015-04-09 2015-04-02 64.333 830,952 +85,350 0.16% 53,457,608
2015-04-08 2015-04-01 63.774 745,602 -291,050 0.14% 47,550,089
2015-04-02 2015-03-31 64.519 1,036,652 +395,724 0.20% 66,884,020
2015-04-01 2015-03-30 65.016 640,928 +24,156 0.12% 41,670,600
2015-03-31 2015-03-27 64.209 616,772 +1,610 0.12% 39,602,173
2015-03-30 2015-03-26 63.339 615,162 -29,953 0.12% 38,963,997
2015-03-27 2015-03-25 62.160 645,115 +9,756 0.12% 40,100,062
2015-03-26 2015-03-24 61.725 635,359 -4,939 0.12% 39,217,454
2015-03-25 2015-03-23 62.408 640,298 -14,453 0.12% 39,959,683
2015-03-24 2015-03-20 63.464 654,751 -37,320 0.12% 41,552,858
2015-03-23 2015-03-19 62.470 692,071 -56,081 0.13% 43,233,706
2015-03-20 2015-03-18 60.669 748,152 -236,269 0.14% 45,389,796
2015-03-19 2015-03-17 59.303 984,421 +483 0.19% 58,379,191
2015-03-18 2015-03-16 59.551 983,938 +18,278 0.19% 58,594,948
2015-03-17 2015-03-13 59.117 965,660 -49,282 0.18% 57,086,711
2015-03-16 2015-03-12 60.235 1,014,942 +65,542 0.19% 61,134,560
2015-03-13 2015-03-11 60.297 949,400 -85,881 0.18% 57,245,623
2015-03-12 2015-03-10 61.601 1,035,281 +24,155 0.20% 63,774,013
2015-03-11 2015-03-09 60.545 1,011,126 -16,104 0.19% 61,218,647
2015-03-10 2015-03-06 60.359 1,027,230 +22,546 0.19% 62,002,298
2015-03-09 2015-03-05 59.986 1,004,684 -53,143 0.19% 60,267,121
2015-03-06 2015-03-04 60.918 1,057,827 +6,442 0.20% 64,440,290
2015-03-05 2015-03-03 61.228 1,051,385 +27,376 0.20% 64,374,300
2015-03-04 2015-03-02 61.352 1,024,009 +839,004 0.19% 62,825,297
2015-03-03 2015-02-27 60.918 185,005 +118,089 0.04% 11,270,062
2015-03-02 2015-02-26 61.725 66,916 -1,610 0.01% 4,130,382
2015-02-27 2015-02-25 61.539 68,526 +1,078 0.01% 4,216,993
2015-02-26 2015-02-24 60.421 67,448 +48,124 0.01% 4,075,264
2015-02-25 2015-02-23 60.856 19,324 +11,272 0.00% 1,175,972
2015-02-24 2015-02-18 62.097 8,052 -88,248 0.00% 500,009
2015-02-23 2015-02-16 62.718 96,300 +38,649 0.02% 6,039,785
2015-02-17 2015-02-13 62.656 57,651 -45,413 0.01% 3,612,200
2015-02-16 2015-02-12 62.718 103,064 +46,701 0.02% 6,464,013
2015-02-13 2015-02-11 63.339 56,363 -1,610 0.01% 3,569,999
2015-02-12 2015-02-10 63.650 57,973 -32,208 0.01% 3,689,975
2015-02-11 2015-02-09 63.464 90,181 +80,519 0.02% 5,723,211
2015-02-10 2015-02-06 63.712 9,662 -3,221 0.00% 615,585
2015-02-09 2015-02-05 63.402 12,883 -45,090 0.00% 816,802
2015-02-06 2015-02-04 63.402 57,973 -37,039 0.01% 3,675,575
2015-02-05 2015-02-03 63.960 95,012 +38,649 0.02% 6,077,004
2015-02-04 2015-02-02 63.402 56,363 -37,039 0.01% 3,573,499
2015-02-03 2015-01-30 64.643 93,402 -4,831 0.02% 6,037,828
2015-02-02 2015-01-29 65.327 98,233 -12,883 0.02% 6,417,221
2015-01-30 2015-01-28 66.010 111,116 +59,584 0.02% 7,334,723
2015-01-29 2015-01-27 65.761 51,532 +37,039 0.01% 3,388,807
2015-01-28 2015-01-26 66.382 14,493 +1,610 0.00% 962,077
2015-01-19 2015-01-15 66.817 12,883 -1,610 0.00% 860,802
2015-01-15 2015-01-13 65.823 14,493 -16,104 0.00% 953,977
2015-01-14 2015-01-12 66.134 30,597 -109,104 0.01% 2,023,496
2015-01-13 2015-01-09 65.575 139,701 -159,480 0.03% 9,160,881
2015-01-12 2015-01-08 66.258 299,181 +47,510 0.06% 19,823,131
2015-01-09 2015-01-07 64.643 251,671 -433,995 0.05% 16,268,883
2015-01-08 2015-01-06 64.333 685,666 +499,216 0.13% 44,110,929
2015-01-07 2015-01-05 63.153 186,450 -44,563 0.04% 11,774,898
2015-01-06 2015-01-02 65.140 231,013 -179,042 0.04% 15,048,241
2015-01-05 2014-12-31 65.327 410,055 -90,907 0.08% 26,787,469
2015-01-02 2014-12-29 65.823 500,962 +395,141 0.09% 32,974,975
2014-12-30 2014-12-24 65.202 105,821 -5,746 0.02% 6,899,776
2014-12-29 2014-12-22 65.202 111,567 -151,246 0.02% 7,274,429
2014-12-23 2014-12-19 64.892 262,813 -379,725 0.05% 17,054,420
2014-12-22 2014-12-18 65.202 642,538 -3,221 0.12% 41,894,976
2014-12-19 2014-12-17 65.078 645,759 +11,272 0.12% 42,024,793
2014-12-18 2014-12-16 66.506 634,487 +11,273 0.12% 42,197,433
2014-12-17 2014-12-15 67.997 623,214 -28,987 0.12% 42,376,506
2014-12-16 2014-12-12 68.121 652,201 -48,311 0.12% 44,428,527
2014-12-15 2014-12-11 67.065 700,512 +600,669 0.13% 46,980,016
2014-12-12 2014-12-10 68.431 99,843 -8,052 0.02% 6,832,396
2014-12-11 2014-12-09 68.307 107,895 +57,973 0.02% 7,370,006
2014-12-10 2014-12-08 68.928 49,922 -289,866 0.01% 3,441,033
2014-12-09 2014-12-05 69.052 339,788 +10,547 0.06% 23,463,168
2014-12-08 2014-12-04 69.611 329,241 +111,115 0.06% 22,918,878
2014-12-05 2014-12-03 69.177 218,126 -177,424 0.04% 15,089,208
2014-12-04 2014-12-02 68.307 395,550 -22,449 0.07% 27,018,915
2014-12-03 2014-12-01 67.189 417,999 +319,900 0.08% 28,085,123
2014-12-02 2014-11-28 67.624 98,099 +74,077 0.02% 6,633,860
2014-12-01 2014-11-27 68.183 24,022 +19,191 0.00% 1,637,892
2014-11-28 2014-11-26 69.735 4,831 -45,091 0.00% 336,892
2014-11-27 2014-11-25 68.990 49,922 -11,272 0.01% 3,444,133
2014-11-25 2014-11-21 67.065 61,194 +56,363 0.01% 4,103,991
2014-11-20 2014-11-18 67.438 4,831 -5,234 0.00% 325,792
2014-11-19 2014-11-17 67.314 10,065 +2,013 0.00% 677,512
2014-11-18 2014-11-14 68.742 8,052 -204,517 0.00% 553,510
2014-11-17 2014-11-13 68.183 212,569 +204,517 0.04% 14,493,594
2014-11-14 2014-11-12 67.127 8,052 -107,895 0.00% 540,509
2014-11-13 2014-11-11 66.568 115,947 -72,467 0.02% 7,718,415
2014-11-12 2014-11-10 66.879 188,414 +178,752 0.04% 12,600,933
2014-11-11 2014-11-07 67.127 9,662 -77,298 0.00% 648,584
2014-11-10 2014-11-06 67.314 86,960 -80,519 0.02% 5,853,595
2014-11-07 2014-11-05 66.941 167,479 +111,116 0.03% 11,211,222
2014-11-06 2014-11-04 69.052 56,363 +38,649 0.01% 3,891,999
2014-11-05 2014-11-03 68.369 17,714 +12,883 0.00% 1,211,094
2014-11-04 2014-10-31 71.164 4,831 -77,298 0.00% 343,792
2014-11-03 2014-10-30 70.605 82,129 +9,662 0.02% 5,798,703
2014-10-31 2014-10-29 70.481 72,467 +32,208 0.01% 5,107,519
2014-10-30 2014-10-28 69.487 40,259 +8,052 0.01% 2,797,479
2014-10-29 2014-10-27 67.624 32,207 +6,441 0.01% 2,177,970
2014-10-28 2014-10-24 68.804 25,766 -32,207 0.00% 1,772,803
2014-10-27 2014-10-23 69.177 57,973 +4,831 0.01% 4,010,373
2014-10-24 2014-10-22 69.239 53,142 +48,311 0.01% 3,679,481
2014-10-23 2014-10-21 69.487 4,831 -84,062 0.00% 335,692
2014-10-22 2014-10-20 69.177 88,893 +84,062 0.02% 6,149,313
2014-10-21 2014-10-17 68.183 4,831 -115,689 0.00% 329,392
2014-10-20 2014-10-16 65.948 120,520 +20,935 0.02% 7,947,993
2014-10-17 2014-10-15 68.121 99,585 -1,611 0.02% 6,783,821
2014-10-15 2014-10-13 68.928 101,196 -82,064 0.02% 6,975,256
2014-10-14 2014-10-10 70.294 183,260 -24,478 0.03% 12,882,138
2014-10-13 2014-10-09 70.543 207,738 +146,544 0.04% 14,654,402
2014-10-10 2014-10-08 69.984 61,194 -50,727 0.01% 4,282,591
2014-10-09 2014-10-07 69.673 111,921 +51,532 0.02% 7,797,911
2014-10-08 2014-10-06 69.239 60,389 -23,342 0.01% 4,181,254
2014-10-07 2014-10-03 69.487 83,731 -104,674 0.02% 5,818,221
2014-10-06 2014-09-30 68.680 188,405 +140,915 0.04% 12,939,616
2014-10-03 2014-09-29 68.556 47,490 +27,376 0.01% 3,255,705
2014-09-30 2014-09-26 69.487 20,114 -22,400 0.00% 1,397,663
2014-09-29 2014-09-25 69.425 42,514 +20,774 0.01% 2,951,533
2014-09-26 2014-09-24 70.294 21,740 +4,026 0.00% 1,528,199
2014-09-25 2014-09-23 68.804 17,714 -80,197 0.00% 1,218,794
2014-09-24 2014-09-22 69.114 97,911 +12,883 0.02% 6,767,067
2014-09-23 2014-09-19 69.239 85,028 -173,920 0.02% 5,887,225
2014-09-22 2014-09-18 70.294 258,948 +88,571 0.05% 18,202,575
2014-09-19 2014-09-17 70.729 170,377 -117,557 0.03% 12,050,596
2014-09-18 2014-09-16 70.667 287,934 -6,442 0.05% 20,347,406
2014-09-17 2014-09-15 70.977 294,376 +32,207 0.06% 20,894,042
2014-09-16 2014-09-12 72.157 262,169 -53,142 0.05% 18,917,393
2014-09-15 2014-09-11 71.660 315,311 +14,494 0.06% 22,595,334
2014-09-12 2014-09-10 71.288 300,817 -206,128 0.06% 21,444,607
2014-09-11 2014-09-08 73.523 506,945 -177,141 0.10% 37,272,316
2014-09-10 2014-09-05 72.902 684,086 -180,362 0.13% 49,871,523
2014-09-08 2014-09-04 73.027 864,448 +511,293 0.16% 63,127,709
2014-09-05 2014-09-03 73.461 353,155 +9,663 0.07% 25,943,223
2014-09-04 2014-09-02 73.585 343,492 +17,714 0.07% 25,276,027
2014-09-03 2014-09-01 72.778 325,778 -630,783 0.06% 23,709,544
2014-09-02 2014-08-29 73.089 956,561 +136,882 0.18% 69,913,809
2014-09-01 2014-08-28 71.102 819,679 +46,701 0.16% 58,280,481
2014-08-29 2014-08-27 71.226 772,978 +1,610 0.15% 55,055,965
2014-08-28 2014-08-26 72.157 771,368 +28,987 0.15% 55,659,792
2014-08-27 2014-08-25 72.654 742,381 +46,700 0.14% 53,936,969
2014-08-26 2014-08-22 73.585 695,681 +6,442 0.13% 51,192,027
2014-08-25 2014-08-21 72.902 689,239 +115,947 0.13% 50,247,189
2014-08-22 2014-08-20 74.206 573,292 -11,273 0.11% 42,541,972
2014-08-21 2014-08-19 74.455 584,565 +43,480 0.11% 43,523,701
2014-08-20 2014-08-18 74.269 541,085 +24,156 0.10% 40,185,604
2014-08-19 2014-08-15 75.573 516,929 +9,662 0.10% 39,065,673
2014-08-18 2014-08-14 74.641 507,267 +33,818 0.10% 37,862,990
2014-08-15 2014-08-13 75.883 473,449 +28,986 0.09% 35,926,775
2014-08-14 2014-08-12 75.386 444,463 -4,831 0.08% 33,506,428
2014-08-13 2014-08-11 75.573 449,294 -22,545 0.09% 33,954,319
2014-08-11 2014-08-07 74.952 471,839 +43,480 0.09% 35,365,104
2014-08-08 2014-08-06 76.815 428,359 +49,922 0.08% 32,904,207
2014-08-07 2014-08-05 77.870 378,437 +33,817 0.07% 29,468,970
2014-08-06 2014-08-04 79.485 344,620 +206,933 0.07% 27,392,034
2014-08-05 2014-08-01 78.305 137,687 -12,883 0.03% 10,781,566
2014-08-04 2014-07-31 78.926 150,570 -1,610 0.03% 11,883,868
2014-08-01 2014-07-30 77.498 152,180 -9,662 0.03% 11,793,589
2014-07-31 2014-07-29 78.367 161,842 -43,480 0.03% 12,683,071
2014-07-30 2014-07-28 77.498 205,322 +11,272 0.04% 15,911,968
2014-07-29 2014-07-25 77.746 194,050 +11,273 0.04% 15,086,615
2014-07-25 2014-07-23 76.877 182,777 +11,272 0.03% 14,051,284
2014-07-24 2014-07-22 76.131 171,505 +32,208 0.03% 13,056,930
2014-07-23 2014-07-21 74.331 139,297 +19,324 0.03% 10,354,038
2014-07-22 2014-07-18 75.386 119,973 +20,935 0.02% 9,044,322
2014-07-21 2014-07-17 75.138 99,038 +8,052 0.02% 7,441,510
2014-07-18 2014-07-16 76.318 90,986 -8,052 0.02% 6,943,849
2014-07-17 2014-07-15 76.131 99,038 -1,610 0.02% 7,539,910
2014-07-16 2014-07-14 75.448 100,648 +55,558 0.02% 7,593,732
2014-07-15 2014-07-11 74.765 45,090 +3,220 0.01% 3,371,169
2014-07-14 2014-07-10 74.455 41,870 +22,546 0.01% 3,117,425
2014-07-11 2014-07-09 74.890 19,324 -17,715 0.00% 1,447,165
2014-07-09 2014-07-07 75.262 37,039 +1,611 0.01% 2,787,634
2014-07-08 2014-07-04 75.697 35,428 +17,714 0.01% 2,681,786
2014-07-07 2014-07-03 75.448 17,714 -67,636 0.00% 1,336,493
2014-07-04 2014-07-02 75.697 85,350 -123,924 0.02% 6,460,722
2014-07-03 2014-06-30 75.262 209,274 +12,883 0.04% 15,750,405
2014-07-02 2014-06-27 73.151 196,391 -8,059 0.04% 14,366,160
2014-06-30 2014-06-26 74.206 204,450 -59,583 0.04% 15,171,511
2014-06-27 2014-06-25 73.213 264,033 -798,542 0.05% 19,330,623
2014-06-26 2014-06-24 73.896 1,062,575 -2,794,937 0.20% 78,520,017
2014-06-25 2014-06-23 73.151 3,857,512 -3,221 0.73% 282,180,115
2014-06-24 2014-06-20 74.206 3,860,733 +24,156 0.73% 286,491,343
2014-06-23 2014-06-19 75.290 3,836,577 +3,610,453 0.73% 288,855,675
2014-06-20 2014-06-18 74.412 226,124 -58,481 0.04% 16,826,406
2014-06-19 2014-06-17 75.666 284,605 +100,496 0.05% 21,534,945
2014-06-18 2014-06-16 75.353 184,109 +4,785 0.04% 13,873,098
2014-06-17 2014-06-13 75.478 179,324 -12,761 0.03% 13,535,019
2014-06-16 2014-06-12 77.171 192,085 +3,190 0.04% 14,823,320
2014-06-13 2014-06-11 76.983 188,895 +14,357 0.04% 14,541,621
2014-06-12 2014-06-10 77.359 174,538 +28,713 0.03% 13,502,032
2014-06-11 2014-06-09 77.986 145,825 +71,782 0.03% 11,372,249
2014-06-10 2014-06-06 75.791 74,043 +14,357 0.01% 5,611,827
2014-06-09 2014-06-05 76.606 59,686 +44,664 0.01% 4,572,331
2014-06-06 2014-06-04 77.108 15,022 -5,583 0.00% 1,158,315
2014-06-05 2014-06-03 76.544 20,605 -22,332 0.00% 1,577,184
2014-06-04 2014-05-30 76.481 42,937 -33,499 0.01% 3,283,867
2014-06-03 2014-05-29 76.544 76,436 +17,547 0.01% 5,850,697
2014-05-30 2014-05-28 78.111 58,889 -25,522 0.01% 4,599,877
2014-05-29 2014-05-27 76.356 84,411 +23,129 0.02% 6,445,258
2014-05-28 2014-05-26 77.171 61,282 +36,689 0.01% 4,729,170
2014-05-27 2014-05-23 77.359 24,593 -63,009 0.00% 1,902,482
2014-05-26 2014-05-22 76.544 87,602 -4,785 0.02% 6,705,384
2014-05-23 2014-05-21 75.541 92,387 -33,499 0.02% 6,978,979
2014-05-22 2014-05-20 74.162 125,886 -12,761 0.02% 9,335,899
2014-05-21 2014-05-19 75.603 138,647 -3,190 0.03% 10,482,184
2014-05-20 2014-05-16 74.851 141,837 +38,284 0.03% 10,616,658
2014-05-19 2014-05-15 75.227 103,553 +3,190 0.02% 7,790,008
2014-05-16 2014-05-14 76.042 100,363 -100,496 0.02% 7,631,825
2014-05-15 2014-05-13 75.102 200,859 -133,994 0.04% 15,084,888
2014-05-14 2014-05-12 75.102 334,853 +11,167 0.06% 25,148,089
2014-05-13 2014-05-09 72.344 323,686 -9,571 0.06% 23,416,593
2014-05-12 2014-05-08 72.970 333,257 -100,496 0.06% 24,317,910
2014-05-09 2014-05-07 73.284 433,753 -65,402 0.08% 31,787,105
2014-05-08 2014-05-05 73.848 499,155 -28,713 0.10% 36,861,643
2014-05-07 2014-05-02 71.591 527,868 -6,380 0.10% 37,790,742
2014-05-05 2014-04-30 70.776 534,248 -185,040 0.10% 37,812,102
2014-05-02 2014-04-29 71.215 719,288 -14,356 0.14% 51,224,193
2014-04-30 2014-04-28 70.149 733,644 -36,689 0.14% 51,464,699
2014-04-29 2014-04-25 70.212 770,333 +7,976 0.15% 54,086,702
2014-04-28 2014-04-24 72.281 762,357 -4,786 0.15% 55,103,816
2014-04-25 2014-04-23 72.155 767,143 +319,034 0.15% 55,353,569
2014-04-24 2014-04-22 73.096 448,109 +376,327 0.09% 32,754,894
2014-04-23 2014-04-17 72.845 71,782 -1,596 0.01% 5,228,964
2014-04-22 2014-04-16 72.406 73,378 -21,574 0.01% 5,313,025
2014-04-17 2014-04-15 72.469 94,952 -192,577 0.02% 6,881,069
2014-04-16 2014-04-14 71.654 287,529 +36,689 0.06% 20,602,592
2014-04-15 2014-04-11 70.651 250,840 +95,710 0.05% 17,722,080
2014-04-14 2014-04-10 74.036 155,130 +55,831 0.03% 11,485,229
2014-04-11 2014-04-09 73.159 99,299 -53,837 0.02% 7,264,567
2014-04-10 2014-04-08 72.720 153,136 +4,786 0.03% 11,136,001
2014-04-09 2014-04-07 73.409 148,350 +3,190 0.03% 10,890,264
2014-04-08 2014-04-04 72.281 145,160 -138,461 0.03% 10,492,289
2014-04-07 2014-04-03 71.466 283,621 +20,738 0.05% 20,269,228
2014-04-04 2014-04-02 71.466 262,883 -1,596 0.05% 18,787,169
2014-04-03 2014-04-01 70.839 264,479 +7,976 0.05% 18,735,428
2014-04-02 2014-03-31 71.152 256,503 +33,499 0.05% 18,250,816
2014-04-01 2014-03-28 69.648 223,004 +122,509 0.04% 15,531,761
2014-03-31 2014-03-27 68.582 100,495 -18,704 0.02% 6,892,166
2014-03-28 2014-03-26 68.582 119,199 -390,457 0.02% 8,174,928
2014-03-27 2014-03-25 71.278 509,656 +33,499 0.10% 36,327,171
2014-03-25 2014-03-21 71.090 476,157 -22,333 0.09% 33,849,886
2014-03-24 2014-03-20 70.776 498,490 +20,738 0.10% 35,281,283
2014-03-21 2014-03-19 70.839 477,752 -1,596 0.09% 33,843,474
2014-03-20 2014-03-18 72.782 479,348 -14,356 0.09% 34,888,084
2014-03-19 2014-03-17 71.967 493,704 +1,595 0.09% 35,530,598
2014-03-18 2014-03-14 71.842 492,109 -3,190 0.09% 35,354,110
2014-03-17 2014-03-13 72.970 495,299 +15,951 0.09% 36,142,185
2014-03-14 2014-03-12 73.723 479,348 -1,595 0.09% 35,338,834
2014-03-13 2014-03-11 74.788 480,943 -6,380 0.09% 35,968,972
2014-03-12 2014-03-10 72.970 487,323 +3,190 0.09% 35,560,173
2014-03-11 2014-03-07 73.096 484,133 -100,496 0.09% 35,388,097
2014-03-10 2014-03-06 72.532 584,629 +103,686 0.11% 42,404,084
2014-03-07 2014-03-05 72.970 480,943 -4,785 0.09% 35,094,622
2014-03-06 2014-03-04 72.532 485,728 +4,785 0.09% 35,230,635
2014-03-05 2014-03-03 73.284 480,943 -3,190 0.09% 35,245,372
2014-03-04 2014-02-28 73.159 484,133 +646 0.09% 35,418,447
2014-03-03 2014-02-27 72.845 483,487 -17,547 0.09% 35,219,640
2014-02-28 2014-02-26 71.529 501,034 +15,154 0.10% 35,838,252
2014-02-27 2014-02-25 70.651 485,880 -10,053 0.09% 34,327,875
2014-02-26 2014-02-24 70.400 495,933 +361,939 0.09% 34,913,770
2014-02-25 2014-02-21 72.657 133,994 +22,332 0.03% 9,735,601
2014-02-24 2014-02-20 71.779 111,662 +25,523 0.02% 8,015,025
2014-02-21 2014-02-19 71.967 86,139 -51,652 0.02% 6,199,201
2014-02-20 2014-02-18 73.409 137,791 +43,867 0.03% 10,115,136
2014-02-19 2014-02-17 73.159 93,924 -98,342 0.02% 6,871,340
2014-02-18 2014-02-14 74.224 192,266 -126,018 0.04% 14,270,795
2014-02-17 2014-02-13 72.720 318,284 -71,783 0.06% 23,145,511
2014-02-14 2014-02-12 73.033 390,067 -63,807 0.07% 28,487,813
2014-02-13 2014-02-11 71.090 453,874 +38,284 0.09% 32,265,793
2014-02-12 2014-02-10 69.397 415,590 -7,975 0.08% 28,840,759
2014-02-11 2014-02-07 71.466 423,565 -81,354 0.08% 30,270,451
2014-02-10 2014-02-06 69.585 504,919 +1,595 0.10% 35,134,896
2014-02-07 2014-02-05 69.209 503,324 +4,786 0.10% 34,834,589
2014-02-06 2014-02-04 68.833 498,538 +229,704 0.10% 34,315,836
2014-02-05 2014-01-30 71.403 268,834 +25,522 0.05% 19,195,609
2014-01-29 2014-01-27 71.466 243,312 -16,363 0.05% 17,388,510
2014-01-28 2014-01-24 71.341 259,675 -1,595 0.05% 18,525,348
2014-01-27 2014-01-23 72.093 261,270 +14,357 0.05% 18,835,683
2014-01-24 2014-01-22 73.033 246,913 +9,571 0.05% 18,032,829
2014-01-23 2014-01-21 73.660 237,342 -334,822 0.05% 17,482,617
2014-01-22 2014-01-20 72.406 572,164 +38,284 0.11% 41,428,241
2014-01-21 2014-01-17 74.350 533,880 +46,260 0.10% 39,693,767
2014-01-20 2014-01-16 74.350 487,620 -15,952 0.09% 36,254,354
2014-01-17 2014-01-15 75.415 503,572 +9,571 0.10% 37,977,046
2014-01-16 2014-01-14 73.535 494,001 +135,589 0.09% 36,326,187
2014-01-15 2014-01-13 75.917 358,412 +39,131 0.07% 27,209,506
2014-01-14 2014-01-10 76.983 319,281 +78,163 0.06% 24,579,068
2014-01-13 2014-01-09 77.860 241,118 +30,308 0.05% 18,773,498
2014-01-10 2014-01-08 80.368 210,810 +1,595 0.04% 16,942,333
2014-01-09 2014-01-07 79.302 209,215 -2,255 0.04% 16,591,182
2014-01-08 2014-01-06 81.308 211,470 -43,069 0.04% 17,194,229
2014-01-07 2014-01-03 81.810 254,539 -33,499 0.05% 20,823,744
2014-01-06 2014-01-02 82.248 288,038 -15,951 0.06% 23,690,684
2014-01-03 2013-12-31 82.186 303,989 +79,758 0.06% 24,983,572
2014-01-02 2013-12-27 79.553 224,231 -3,190 0.04% 17,838,209
2013-12-30 2013-12-24 78.362 227,421 +110,066 0.04% 17,821,102
2013-12-27 2013-12-20 77.108 117,355 -17,987 0.02% 9,049,002
2013-12-23 2013-12-19 80.054 135,342 -3,190 0.03% 10,834,714
2013-12-20 2013-12-18 81.559 138,532 -54,236 0.03% 11,298,515
2013-12-19 2013-12-17 80.995 192,768 -128,467 0.04% 15,613,182
2013-12-18 2013-12-16 81.496 321,235 -22,332 0.06% 26,179,430
2013-12-17 2013-12-13 79.741 343,567 +19,142 0.07% 27,396,339
2013-12-16 2013-12-12 79.490 324,425 +7,976 0.06% 25,788,587
2013-12-13 2013-12-11 80.995 316,449 -23,928 0.06% 25,630,685
2013-12-12 2013-12-10 81.998 340,377 -6,380 0.07% 27,910,134
2013-12-11 2013-12-09 80.807 346,757 -3,191 0.07% 28,020,258
2013-12-10 2013-12-06 79.992 349,948 +14,357 0.07% 27,992,918
2013-12-09 2013-12-05 81.559 335,591 -12,761 0.06% 27,370,427
2013-12-06 2013-12-04 81.120 348,352 +7,975 0.07% 28,258,335
2013-12-05 2013-12-03 80.869 340,377 +137,185 0.07% 27,526,050
2013-12-04 2013-12-02 81.810 203,192 +23,927 0.04% 16,623,065
2013-12-03 2013-11-29 81.622 179,265 +47,855 0.03% 14,631,891
2013-12-02 2013-11-28 82.374 131,410 +9,571 0.03% 10,824,747
2013-11-29 2013-11-27 81.120 121,839 -738,913 0.02% 9,883,587
2013-11-28 2013-11-26 81.559 860,752 +252,036 0.16% 70,201,972
2013-11-27 2013-11-25 83.314 608,716 +17,547 0.12% 50,714,678
2013-11-26 2013-11-22 83.565 591,169 +160 0.11% 49,401,004
2013-11-22 2013-11-20 84.944 591,009 -1,595 0.11% 50,202,734
2013-11-21 2013-11-19 83.001 592,604 +1,595 0.11% 49,186,570
2013-11-20 2013-11-18 84.129 591,009 -25,523 0.11% 49,721,084
2013-11-19 2013-11-15 78.989 616,532 -94,115 0.12% 48,699,011
2013-11-18 2013-11-14 78.236 710,647 +23,928 0.14% 55,598,425
2013-11-15 2013-11-13 76.168 686,719 +14,356 0.13% 52,305,736
2013-11-14 2013-11-12 77.484 672,363 +39,879 0.13% 52,097,425
2013-11-13 2013-11-11 76.481 632,484 +27,118 0.12% 48,373,037
2013-11-12 2013-11-08 76.669 605,366 -29,670 0.12% 46,412,874
2013-11-11 2013-11-07 78.111 635,036 +11,166 0.12% 49,603,277
2013-11-08 2013-11-06 76.794 623,870 +957 0.12% 47,909,779
2013-11-07 2013-11-05 79.114 622,913 -15,951 0.12% 49,281,138
2013-11-06 2013-11-04 79.427 638,864 +33,498 0.12% 50,743,335
2013-11-05 2013-11-01 79.051 605,366 -47,855 0.12% 47,854,975
2013-11-04 2013-10-31 79.616 653,221 -5,806 0.13% 52,006,525
2013-11-01 2013-10-30 79.490 659,027 +55,831 0.13% 52,386,145
2013-10-31 2013-10-29 78.236 603,196 -69,486 0.12% 47,191,851
2013-10-30 2013-10-28 77.923 672,682 +7,976 0.13% 52,417,332
2013-10-29 2013-10-25 76.105 664,706 +59,021 0.13% 50,587,389
2013-10-28 2013-10-24 78.424 605,685 +5,105 0.12% 47,500,492
2013-10-25 2013-10-23 78.236 600,580 +12,761 0.11% 46,987,185
2013-10-18 2013-10-16 78.550 587,819 -7,667 0.11% 46,173,061
2013-10-17 2013-10-15 78.111 595,486 -91,287 0.11% 46,513,988
2013-10-16 2013-10-11 75.102 686,773 -63,806 0.13% 51,577,942
2013-10-15 2013-10-10 74.475 750,579 +14,707 0.14% 55,899,359
2013-10-11 2013-10-09 74.036 735,872 -11,166 0.14% 54,481,136
2013-10-10 2013-10-08 74.726 747,038 +76,217 0.14% 55,822,968
2013-10-09 2013-10-07 73.347 670,821 -1,595 0.13% 49,202,423
2013-10-08 2013-10-04 73.973 672,416 +64,219 0.13% 49,740,944
2013-10-07 2013-10-03 73.785 608,197 +12,402 0.12% 44,876,059
2013-10-04 2013-10-02 73.284 595,795 +12,762 0.11% 43,662,173
2013-10-03 2013-09-30 73.973 583,033 -21,679 0.11% 43,128,973
2013-10-02 2013-09-27 75.227 604,712 +18,562 0.12% 45,490,825
2013-09-30 2013-09-26 73.535 586,150 +134 0.11% 43,102,331
2013-09-27 2013-09-25 74.099 586,016 -7,222 0.11% 43,423,110
2013-09-26 2013-09-24 72.594 593,238 -21,616 0.11% 43,065,699
2013-09-25 2013-09-23 74.036 614,854 -1,263 0.12% 45,521,428
2013-09-24 2013-09-19 74.726 616,117 +25,523 0.12% 46,039,800
2013-09-23 2013-09-18 75.039 590,594 -46,037 0.11% 44,317,694
2013-09-19 2013-09-17 75.791 636,631 +53,598 0.12% 48,251,194
2013-09-18 2013-09-16 75.227 583,033 -12,762 0.11% 43,859,973
2013-09-17 2013-09-13 73.597 595,795 -35,093 0.11% 43,848,923
2013-09-16 2013-09-12 74.914 630,888 -7,976 0.12% 47,262,224
2013-09-13 2013-09-11 75.415 638,864 -7,976 0.12% 48,180,136
2013-09-09 2013-09-05 74.600 646,840 -1,595 0.12% 48,254,499
2013-09-05 2013-09-03 74.162 648,435 -5,623 0.12% 48,088,936
2013-09-04 2013-09-02 73.597 654,058 +33,337 0.13% 48,136,924
2013-09-03 2013-08-30 72.030 620,721 -63,636 0.12% 44,710,595
2013-09-02 2013-08-29 72.720 684,357 +121,233 0.13% 49,766,223
2013-08-30 2013-08-28 71.341 563,124 -149,724 0.11% 40,173,556
2013-08-29 2013-08-27 74.036 712,848 +62,211 0.14% 52,776,527
2013-08-28 2013-08-26 75.102 650,637 +27,118 0.12% 48,864,060
2013-08-27 2013-08-23 74.036 623,519 +51,046 0.12% 46,162,951
2013-08-26 2013-08-22 73.785 572,473 +13,523 0.11% 42,240,150
2013-08-23 2013-08-21 75.666 558,950 +3,815 0.11% 42,293,557
2013-08-22 2013-08-20 74.412 555,135 -1,665 0.11% 41,308,869
2013-08-21 2013-08-19 76.732 556,800 -3,699 0.11% 42,724,267
2013-08-20 2013-08-16 76.356 560,499 +1,712 0.11% 42,797,274
2013-08-19 2013-08-15 76.606 558,787 +7,657 0.11% 42,806,673
2013-08-16 2013-08-13 77.860 551,130 -138,780 0.11% 42,911,098
2013-08-15 2013-08-12 78.362 689,910 +78,571 0.13% 54,062,538
2013-08-13 2013-08-09 76.920 611,339 -21,375 0.12% 47,024,116
2013-08-12 2013-08-08 77.735 632,714 -32,860 0.12% 49,183,916
2013-08-09 2013-08-07 75.917 665,574 +14,356 0.13% 50,528,275
2013-08-08 2013-08-06 75.729 651,218 +58,224 0.12% 49,315,939
2013-08-07 2013-08-05 76.606 592,994 -9,571 0.11% 45,427,149
2013-08-06 2013-08-02 75.478 602,565 +11,166 0.12% 45,480,410
2013-08-05 2013-08-01 74.538 591,399 +53,438 0.11% 44,081,505
2013-08-02 2013-07-31 74.287 537,961 -10,369 0.10% 39,963,464
2013-08-01 2013-07-30 74.475 548,330 +49,450 0.10% 40,836,868
2013-07-31 2013-07-29 74.412 498,880 -63,230 0.10% 37,122,806
2013-07-30 2013-07-26 73.221 562,110 +3,190 0.11% 41,158,367
2013-07-29 2013-07-25 75.039 558,920 +43,069 0.11% 41,940,903
2013-07-26 2013-07-24 73.723 515,851 -27,117 0.10% 38,029,934
2013-07-25 2013-07-23 73.848 542,968 -14,357 0.10% 40,097,150
2013-07-24 2013-07-22 72.720 557,325 +15,952 0.11% 40,528,496
2013-07-23 2013-07-19 72.030 541,373 -23,928 0.10% 38,995,150
2013-07-22 2013-07-18 73.096 565,301 -29,696 0.11% 41,321,139
2013-07-18 2013-07-16 73.848 594,997 -1,877 0.11% 43,939,392
2013-07-17 2013-07-15 72.281 596,874 -19,142 0.11% 43,142,563
2013-07-16 2013-07-12 69.961 616,016 -3,190 0.12% 43,097,310
2013-07-15 2013-07-11 70.337 619,206 +10,038 0.12% 43,553,393
2013-07-12 2013-07-10 69.961 609,168 -30,308 0.12% 42,618,215
2013-07-11 2013-07-09 69.899 639,476 -1,595 0.12% 44,698,515
2013-07-10 2013-07-08 70.714 641,071 +7,976 0.12% 45,332,452
2013-07-09 2013-07-05 70.087 633,095 -30,308 0.12% 44,371,557
2013-07-08 2013-07-04 71.027 663,403 -74,973 0.13% 47,119,570
2013-07-05 2013-07-03 69.146 738,376 +14,356 0.14% 51,056,032
2013-07-04 2013-07-02 69.773 724,020 -84,544 0.14% 50,517,250
2013-07-03 2013-06-28 70.222 808,564 -204,181 0.15% 56,778,686
2013-07-02 2013-06-27 67.565 1,012,745 +125,258 0.19% 68,425,711
2013-06-28 2013-06-26 66.173 887,487 +30,358 0.17% 58,727,518
2013-06-27 2013-06-25 64.085 857,129 -790 0.17% 54,929,241
2013-06-26 2013-06-24 65.034 857,919 +6,788 0.17% 55,793,982
2013-06-25 2013-06-21 66.363 851,131 -17,387 0.16% 56,483,273
2013-06-24 2013-06-20 69.273 868,518 +15,807 0.17% 60,164,582
2013-06-21 2013-06-19 69.273 852,711 +6,425 0.16% 59,069,588
2013-06-20 2013-06-18 67.944 846,286 -95,633 0.16% 57,500,206
2013-06-19 2013-06-17 70.158 941,919 +12,646 0.18% 66,083,504
2013-06-17 2013-06-13 67.818 929,273 +44,260 0.18% 63,021,112
2013-06-13 2013-06-10 69.589 885,013 -14,227 0.17% 61,587,177
2013-06-11 2013-06-07 68.767 899,240 -34,775 0.17% 61,837,671
2013-06-10 2013-06-06 68.956 934,015 -15,807 0.18% 64,406,294
2013-06-07 2013-06-05 68.830 949,822 -4,742 0.18% 65,376,111
2013-06-06 2013-06-04 68.703 954,564 -26,872 0.18% 65,581,725
2013-06-05 2013-06-03 68.324 981,436 -27,663 0.19% 67,055,391
2013-06-04 2013-05-31 68.387 1,009,099 +118,553 0.19% 69,009,270
2013-06-03 2013-05-30 69.589 890,546 +4,743 0.17% 61,972,213
2013-05-31 2013-05-29 70.158 885,803 -28,453 0.17% 62,146,497
2013-05-30 2013-05-28 70.854 914,256 +22,130 0.18% 64,778,935
2013-05-29 2013-05-27 68.324 892,126 +1,580 0.17% 60,953,397
2013-05-28 2013-05-24 68.197 890,546 +16,601 0.17% 60,732,769
2013-05-27 2013-05-23 69.020 873,945 +1,541 0.17% 60,319,372
2013-05-24 2013-05-22 68.324 872,404 -1,581 0.17% 59,605,916
2013-05-23 2013-05-21 69.336 873,985 +1,981 0.17% 60,598,586
2013-05-22 2013-05-20 69.779 872,004 -841 0.17% 60,847,389
2013-05-21 2013-05-16 65.920 872,845 -23,771 0.17% 57,537,741
2013-05-20 2013-05-15 65.477 896,616 +41,099 0.17% 58,707,663
2013-05-16 2013-05-14 65.350 855,517 +26,872 0.17% 55,908,382
2013-05-15 2013-05-13 65.793 828,645 -19,538 0.16% 54,519,243
2013-05-14 2013-05-10 66.742 848,183 +9,485 0.16% 56,609,587
2013-05-10 2013-05-08 66.616 838,698 +3,161 0.16% 55,870,420
2013-05-08 2013-05-06 65.983 835,537 +3,162 0.16% 55,131,265
2013-05-07 2013-05-03 65.730 832,375 -58,171 0.16% 54,711,993
2013-05-06 2013-05-02 65.920 890,546 +3,162 0.17% 58,704,587
2013-05-03 2013-04-30 65.857 887,384 -9,484 0.17% 58,440,010
2013-05-02 2013-04-29 66.995 896,868 -3,162 0.17% 60,085,883
2013-04-30 2013-04-26 66.869 900,030 +6,323 0.17% 60,183,845
2013-04-29 2013-04-25 68.387 893,707 -24,501 0.17% 61,117,955
2013-04-26 2013-04-24 66.616 918,208 +26,082 0.18% 61,167,031
2013-04-25 2013-04-23 66.742 892,126 -1,581 0.17% 59,542,439
2013-04-24 2013-04-22 66.995 893,707 -4,742 0.17% 59,874,111
2013-04-23 2013-04-19 65.287 898,449 +1,581 0.17% 58,657,168
2013-04-22 2013-04-18 64.401 896,868 +2,371 0.17% 57,759,612
2013-04-19 2013-04-17 64.401 894,497 -15,807 0.17% 57,606,916
2013-04-18 2013-04-16 65.857 910,304 +12,645 0.18% 59,949,441
2013-04-16 2013-04-12 64.148 897,659 -2,172 0.17% 57,583,400
2013-04-15 2013-04-11 62.630 899,831 -17,387 0.17% 56,356,512
2013-04-12 2013-04-10 62.883 917,218 +18,968 0.18% 57,677,565
2013-04-11 2013-04-09 61.428 898,250 -7,107 0.17% 55,177,805
2013-04-10 2013-04-08 61.681 905,357 -6,844 0.17% 55,843,476
2013-04-09 2013-04-05 59.910 912,201 +22,130 0.18% 54,649,788
2013-04-08 2013-04-03 61.112 890,071 +12,961 0.17% 54,393,842
2013-04-05 2013-04-02 62.440 877,110 +11,174 0.17% 54,767,028
2013-04-03 2013-03-28 62.630 865,936 +22,617 0.17% 54,233,665
2013-04-02 2013-03-27 60.795 843,319 -841 0.16% 51,269,990
2013-03-28 2013-03-26 59.467 844,160 -34,689 0.16% 50,199,638
2013-03-27 2013-03-25 61.934 878,849 +14,226 0.17% 54,430,825
2013-03-26 2013-03-22 61.112 864,623 -902 0.17% 52,838,669
2013-03-25 2013-03-21 60.669 865,525 -15,497 0.17% 52,510,504
2013-03-22 2013-03-20 61.681 881,022 +7,904 0.17% 54,342,464
2013-03-21 2013-03-19 61.428 873,118 -243,469 0.17% 53,633,993
2013-03-20 2013-03-18 60.732 1,116,587 +177,039 0.22% 67,812,813
2013-03-19 2013-03-15 61.428 939,548 +63,741 0.18% 57,714,663
2013-03-18 2013-03-14 61.491 875,807 +9,484 0.17% 53,854,579
2013-03-15 2013-03-13 62.630 866,323 -2,631 0.17% 54,257,902
2013-03-14 2013-03-12 63.199 868,954 -13,471 0.17% 54,917,434
2013-03-13 2013-03-11 63.263 882,425 +5,513 0.17% 55,824,619
2013-03-12 2013-03-08 64.401 876,912 -34,183 0.17% 56,474,416
2013-03-11 2013-03-07 63.073 911,095 +47,496 0.18% 57,465,446
2013-03-08 2013-03-06 63.706 863,599 -523,215 0.17% 55,016,070
2013-03-07 2013-03-05 62.883 1,386,814 -396,758 0.27% 87,207,244
2013-03-06 2013-03-04 61.428 1,783,572 -6,323 0.34% 109,561,466
2013-03-05 2013-03-01 61.491 1,789,895 -20,549 0.35% 110,063,110
2013-03-04 2013-02-28 61.428 1,810,444 +1,581 0.35% 111,212,163
2013-03-01 2013-02-27 58.708 1,808,863 -56,906 0.35% 106,194,399
2013-02-28 2013-02-26 60.036 1,865,769 +112,230 0.36% 112,013,933
2013-02-27 2013-02-25 60.226 1,753,539 -4,802 0.34% 105,608,856
2013-02-26 2013-02-22 60.416 1,758,341 -28,973 0.34% 106,231,774
2013-02-25 2013-02-21 60.353 1,787,314 +20,550 0.35% 107,869,134
2013-02-22 2013-02-20 60.353 1,766,764 +3,509 0.34% 106,628,887
2013-02-21 2013-02-19 59.530 1,763,255 +10,432 0.34% 104,966,981
2013-02-20 2013-02-18 58.581 1,752,823 -1,580 0.34% 102,682,636
2013-02-19 2013-02-15 59.151 1,754,403 -102,746 0.34% 103,774,090
2013-02-18 2013-02-14 59.657 1,857,149 -51,611 0.36% 110,791,490
2013-02-15 2013-02-08 59.024 1,908,760 +95,633 0.37% 112,662,901
2013-02-14 2013-02-07 57.885 1,813,127 +23,711 0.35% 104,953,586
2013-02-08 2013-02-06 56.494 1,789,416 -22,130 0.35% 101,090,591
2013-02-07 2013-02-05 58.265 1,811,546 +1,581 0.35% 105,549,689
2013-02-06 2013-02-04 57.126 1,809,965 +23,710 0.35% 103,396,512
2013-02-05 2013-02-01 56.051 1,786,255 +72,160 0.35% 100,120,991
2013-02-04 2013-01-31 56.683 1,714,095 +67,970 0.33% 97,160,750
2013-02-01 2013-01-30 57.063 1,646,125 -23,710 0.32% 93,932,809
2013-01-31 2013-01-29 57.379 1,669,835 +2,371 0.32% 95,813,964
2013-01-24 2013-01-22 57.822 1,667,464 +92,966 0.32% 96,416,336
2013-01-23 2013-01-21 57.569 1,574,498 -1,581 0.30% 90,642,415
2013-01-21 2013-01-17 57.190 1,576,079 +25,129 0.30% 90,135,189
2013-01-18 2013-01-16 56.936 1,550,950 -14,227 0.30% 88,305,604
2013-01-17 2013-01-15 57.443 1,565,177 -67,986 0.30% 89,907,778
2013-01-16 2013-01-14 59.151 1,633,163 +18,969 0.32% 96,602,664
2013-01-15 2013-01-11 58.771 1,614,194 +61,647 0.31% 94,867,925
2013-01-14 2013-01-10 58.645 1,552,547 -80,932 0.30% 91,048,428
2013-01-11 2013-01-09 59.024 1,633,479 +25,291 0.32% 96,414,679
2013-01-10 2013-01-08 58.898 1,608,188 +86,149 0.31% 94,718,423
2013-01-09 2013-01-07 58.138 1,522,039 -251,333 0.29% 88,488,993
2013-01-08 2013-01-04 59.593 1,773,372 +15,807 0.34% 105,681,437
2013-01-07 2013-01-03 58.961 1,757,565 +67,971 0.34% 103,627,559
2013-01-04 2013-01-02 60.163 1,689,594 +53,744 0.33% 101,650,808
2013-01-03 2012-12-31 57.885 1,635,850 +23,711 0.32% 94,691,835
2013-01-02 2012-12-27 57.822 1,612,139 +17,387 0.31% 93,217,326
2012-12-28 2012-12-24 58.898 1,594,752 +4,742 0.31% 93,927,075
2012-12-27 2012-12-20 57.632 1,590,010 -22,129 0.31% 91,636,015
2012-12-21 2012-12-19 58.645 1,612,139 -11,065 0.31% 94,543,174
2012-12-20 2012-12-18 58.328 1,623,204 -14,227 0.31% 94,678,635
2012-12-19 2012-12-17 59.087 1,637,431 -71,132 0.32% 96,751,531
2012-12-18 2012-12-14 57.569 1,708,563 -49,002 0.33% 98,360,415
2012-12-17 2012-12-13 57.443 1,757,565 +13,224 0.34% 100,959,038
2012-12-14 2012-12-12 56.241 1,744,341 +3,161 0.34% 98,102,734
2012-12-13 2012-12-11 56.177 1,741,180 -9,626 0.34% 97,814,806
2012-12-12 2012-12-10 56.051 1,750,806 +7,851 0.34% 98,134,047
2012-12-11 2012-12-07 55.608 1,742,955 -30,386 0.34% 96,922,144
2012-12-10 2012-12-06 55.355 1,773,341 +29,629 0.34% 98,163,101
2012-12-07 2012-12-05 54.532 1,743,712 +8,725 0.34% 95,088,935
2012-12-06 2012-12-04 54.596 1,734,987 -30,033 0.34% 94,722,899
2012-12-05 2012-12-03 54.659 1,765,020 +369,778 0.34% 96,474,233
2012-12-04 2012-11-30 55.165 1,395,242 +561,758 0.27% 76,968,671
2012-12-03 2012-11-29 54.659 833,484 -14,227 0.16% 45,557,404
2012-11-30 2012-11-28 53.837 847,711 -22,130 0.16% 45,637,867
2012-11-29 2012-11-27 54.469 869,841 -59,539 0.17% 47,379,556
2012-11-28 2012-11-26 53.710 929,380 +81,210 0.18% 49,917,057
2012-11-27 2012-11-23 53.141 848,170 -12,646 0.16% 45,072,345
2012-11-26 2012-11-22 53.141 860,816 -459,879 0.17% 45,744,362
2012-11-23 2012-11-21 52.761 1,320,695 -476,352 0.26% 69,681,348
2012-11-22 2012-11-20 52.761 1,797,047 +427,954 0.35% 94,814,214
2012-11-21 2012-11-19 52.255 1,369,093 +25,292 0.26% 71,541,980
2012-11-20 2012-11-16 51.812 1,343,801 +11,483 0.26% 69,625,259
2012-11-19 2012-11-15 52.382 1,332,318 -80,616 0.26% 69,788,874
2012-11-16 2012-11-14 51.812 1,412,934 +20,549 0.27% 73,207,190
2012-11-15 2012-11-13 52.065 1,392,385 +99,584 0.27% 72,494,846
2012-11-14 2012-11-12 53.141 1,292,801 -1,580 0.25% 68,700,346
2012-11-13 2012-11-09 53.647 1,294,381 -78,408 0.25% 69,439,397
2012-11-12 2012-11-08 53.710 1,372,789 -3,162 0.27% 73,732,582
2012-11-09 2012-11-07 54.469 1,375,951 -6,322 0.27% 74,946,970
2012-11-08 2012-11-06 54.090 1,382,273 -4,743 0.27% 74,766,646
2012-11-07 2012-11-05 54.406 1,387,016 +14,227 0.27% 75,461,926
2012-11-06 2012-11-02 54.090 1,372,789 +12,645 0.27% 74,253,660
2012-11-05 2012-11-01 53.647 1,360,144 -58,486 0.26% 72,967,372
2012-11-02 2012-10-31 53.014 1,418,630 -28,453 0.27% 75,207,494
2012-11-01 2012-10-30 53.710 1,447,083 -19,040 0.28% 77,722,917
2012-10-31 2012-10-29 54.153 1,466,123 +34,776 0.28% 79,394,813
2012-10-30 2012-10-26 54.849 1,431,347 -44,033 0.28% 78,507,652
2012-10-29 2012-10-25 55.671 1,475,380 -34,775 0.28% 82,136,185
2012-10-26 2012-10-24 55.481 1,510,155 -8,035 0.29% 83,785,541
2012-10-25 2012-10-22 56.304 1,518,190 +70,530 0.29% 85,479,917
2012-10-24 2012-10-19 55.734 1,447,660 +22,130 0.28% 80,684,562
2012-10-19 2012-10-17 56.304 1,425,530 +39,518 0.28% 80,262,804
2012-10-18 2012-10-16 55.798 1,386,012 -503 0.27% 77,336,326
2012-10-17 2012-10-15 55.292 1,386,515 +539,022 0.27% 76,662,674
2012-10-15 2012-10-11 56.367 847,493 +11,065 0.16% 47,770,720
2012-10-12 2012-10-10 56.114 836,428 -5,843 0.16% 46,935,359
2012-10-11 2012-10-09 56.873 842,271 +5,805 0.16% 47,902,646
2012-10-10 2012-10-08 56.114 836,466 +5,840 0.16% 46,937,491
2012-10-09 2012-10-05 55.798 830,626 -4,742 0.16% 46,347,047
2012-10-08 2012-10-04 55.988 835,368 -21,007 0.16% 46,770,183
2012-10-05 2012-10-03 55.102 856,375 -4,743 0.17% 47,187,840
2012-10-04 2012-09-28 54.153 861,118 -11,083 0.17% 46,632,038
2012-10-03 2012-09-27 54.216 872,201 +18,968 0.17% 47,287,392
2012-09-28 2012-09-26 54.216 853,233 -822 0.16% 46,259,020
2012-09-27 2012-09-25 54.596 854,055 +2,043 0.16% 46,627,765
2012-09-26 2012-09-24 54.596 852,012 -11,025 0.16% 46,516,226
2012-09-25 2012-09-21 54.153 863,037 +5,139 0.17% 46,735,957
2012-09-24 2012-09-20 53.647 857,898 -9,361 0.17% 46,023,482
2012-09-21 2012-09-19 53.773 867,259 +14,226 0.17% 46,635,400
2012-09-20 2012-09-18 53.963 853,033 -1,857 0.16% 46,032,316
2012-09-19 2012-09-17 54.975 854,890 -8,036 0.17% 46,997,848
2012-09-18 2012-09-14 54.786 862,926 -59,771 0.17% 47,275,857
2012-09-17 2012-09-13 54.153 922,697 +52,856 0.18% 49,966,719
2012-09-14 2012-09-12 54.469 869,841 +14,073 0.17% 47,379,556
2012-09-13 2012-09-11 54.406 855,768 -1,580 0.17% 46,558,873
2012-09-12 2012-09-10 54.406 857,348 -13,191 0.17% 46,644,834
2012-09-11 2012-09-07 54.532 870,539 +12,645 0.17% 47,472,648
2012-09-10 2012-09-06 54.026 857,894 -10,828 0.17% 46,348,903
2012-09-07 2012-09-05 53.710 868,722 -11,551 0.17% 46,659,112
2012-09-06 2012-09-04 53.520 880,273 +22,130 0.17% 47,112,452
2012-09-05 2012-09-03 54.469 858,143 +25,291 0.17% 46,742,375
2012-09-04 2012-08-31 52.635 832,852 -74,000 0.16% 43,836,828
2012-09-03 2012-08-30 53.963 906,852 +73,814 0.18% 48,936,557
2012-08-31 2012-08-29 53.900 833,038 -12,856 0.16% 44,900,623
2012-08-30 2012-08-28 54.153 845,894 -14,881 0.16% 45,807,614
2012-08-29 2012-08-27 53.963 860,775 +21,152 0.17% 46,450,098
2012-08-28 2012-08-24 54.596 839,623 +11,065 0.16% 45,839,839
2012-08-27 2012-08-23 54.532 828,558 -6,223 0.16% 45,183,320
2012-08-24 2012-08-22 54.406 834,781 +1,580 0.16% 45,417,055
2012-08-23 2012-08-21 55.418 833,201 -11,397 0.16% 46,174,463
2012-08-22 2012-08-20 54.659 844,598 +14,227 0.16% 46,164,884
2012-08-21 2012-08-17 54.912 830,371 -47,405 0.16% 45,597,377
2012-08-20 2012-08-16 54.659 877,776 +50,916 0.17% 47,978,361
2012-08-17 2012-08-15 57.190 826,860 -2,517 0.16% 47,287,720
2012-08-16 2012-08-14 57.696 829,377 +2,066 0.16% 47,851,415
2012-08-15 2012-08-13 57.316 827,311 -562 0.16% 47,418,188
2012-08-14 2012-08-10 57.443 827,873 -1,288 0.16% 47,555,147
2012-08-13 2012-08-09 57.696 829,161 -33,904 0.16% 47,838,953
2012-08-10 2012-08-08 56.430 863,065 +3,161 0.17% 48,703,068
2012-08-09 2012-08-07 56.620 859,904 +11,065 0.17% 48,687,891
2012-08-08 2012-08-06 55.988 848,839 +2,066 0.16% 47,524,391
2012-08-07 2012-08-03 56.051 846,773 -52,513 0.16% 47,462,290
2012-08-06 2012-08-02 56.936 899,286 -252,367 0.17% 51,202,162
2012-08-03 2012-08-01 57.443 1,151,653 +397,863 0.22% 66,153,900
2012-08-02 2012-07-31 57.569 753,790 -413,313 0.15% 43,395,003
2012-08-01 2012-07-30 57.126 1,167,103 +55,526 0.23% 66,672,217
2012-07-31 2012-07-27 55.734 1,111,577 -14,226 0.21% 61,953,154
2012-07-30 2012-07-26 55.671 1,125,803 +29,391 0.22% 62,674,811
2012-07-27 2012-07-25 56.873 1,096,412 +2,402 0.21% 62,356,457
2012-07-26 2012-07-24 57.190 1,094,010 -61,498 0.21% 62,565,898
2012-07-25 2012-07-23 58.075 1,155,508 -14,226 0.22% 67,106,347
2012-07-24 2012-07-20 58.455 1,169,734 +77,024 0.23% 68,376,528
2012-07-23 2012-07-19 57.885 1,092,710 -732 0.21% 63,251,958
2012-07-20 2012-07-18 57.696 1,093,442 -8,625 0.21% 63,086,808
2012-07-19 2012-07-17 57.949 1,102,067 -2,762 0.21% 63,863,311
2012-07-18 2012-07-16 57.822 1,104,829 -25,291 0.21% 63,883,576
2012-07-17 2012-07-13 58.138 1,130,120 -23,366 0.22% 65,703,429
2012-07-16 2012-07-12 57.126 1,153,486 -50,498 0.22% 65,894,329
2012-07-13 2012-07-11 58.202 1,203,984 +75,990 0.23% 70,073,935
2012-07-12 2012-07-10 58.455 1,127,994 -8,536 0.22% 65,936,626
2012-07-11 2012-07-09 57.569 1,136,530 -5,202 0.22% 65,428,996
2012-07-10 2012-07-06 58.961 1,141,732 -20,549 0.22% 67,317,510
2012-07-09 2012-07-05 58.202 1,162,281 -9,788 0.22% 67,646,748
2012-07-06 2012-07-04 57.949 1,172,069 +79,181 0.23% 67,919,834
2012-07-05 2012-07-03 58.392 1,092,888 -38,831 0.21% 63,815,374
2012-07-04 2012-06-29 55.734 1,131,719 -337,459 0.22% 63,075,758
2012-07-03 2012-06-28 56.901 1,469,178 -984,782 0.28% 83,598,323
2012-06-29 2012-06-27 56.901 2,453,960 +17,587 0.47% 139,633,824
2012-06-28 2012-06-26 56.901 2,436,373 -118,879 0.47% 138,633,098
2012-06-27 2012-06-25 57.730 2,555,252 -206,729 0.50% 147,514,132
2012-06-26 2012-06-22 58.303 2,761,981 -205,588 0.54% 161,032,477
2012-06-25 2012-06-21 58.877 2,967,569 -1,335,321 0.58% 174,720,752
2012-06-22 2012-06-20 59.386 4,302,890 -1,363,089 0.84% 255,533,503
2012-06-21 2012-06-19 59.386 5,665,979 +3,781,717 1.10% 336,482,565
2012-06-20 2012-06-18 64.420 1,884,262 +883,859 0.37% 121,384,753
2012-06-19 2012-06-15 63.847 1,000,403 -7,846 0.19% 63,872,571
2012-06-18 2012-06-14 64.866 1,008,249 -6,353 0.20% 65,401,434
2012-06-15 2012-06-13 65.121 1,014,602 -38,463 0.20% 66,072,129
2012-06-14 2012-06-12 64.038 1,053,065 +5,276 0.20% 67,436,176
2012-06-13 2012-06-11 63.974 1,047,789 +142,490 0.20% 67,031,547
2012-06-12 2012-06-08 63.337 905,299 -201,273 0.18% 57,339,000
2012-06-11 2012-06-07 64.930 1,106,572 +199,082 0.22% 71,849,798
2012-06-08 2012-06-06 62.827 907,490 -89,455 0.18% 57,015,174
2012-06-07 2012-06-05 61.234 996,945 +73,761 0.19% 61,047,275
2012-06-06 2012-06-04 62.509 923,184 -18,833 0.18% 57,707,063
2012-06-05 2012-06-01 60.597 942,017 -56,498 0.18% 57,083,547
2012-06-04 2012-05-31 61.999 998,515 -17,263 0.19% 61,906,910
2012-06-01 2012-05-30 59.896 1,015,778 +21,306 0.20% 60,841,281
2012-05-31 2012-05-29 59.960 994,472 +58,067 0.19% 59,628,499
2012-05-30 2012-05-28 59.450 936,405 -3,138 0.18% 55,669,467
2012-05-29 2012-05-25 60.215 939,543 -7,847 0.18% 56,574,427
2012-05-28 2012-05-24 61.043 947,390 -12,555 0.18% 57,831,705
2012-05-25 2012-05-23 59.641 959,945 -12,555 0.19% 57,252,426
2012-05-24 2012-05-22 59.578 972,500 -23,541 0.19% 57,939,256
2012-05-23 2012-05-21 59.641 996,041 -1,570 0.19% 59,405,240
2012-05-22 2012-05-18 59.068 997,611 +88,789 0.19% 58,926,773
2012-05-21 2012-05-17 61.489 908,822 -11,903 0.18% 55,882,759
2012-05-18 2012-05-16 61.043 920,725 +6,719 0.18% 56,203,989
2012-05-17 2012-05-15 61.171 914,006 -109,191 0.18% 55,910,319
2012-05-16 2012-05-14 59.450 1,023,197 +1,569 0.20% 60,829,269
2012-05-15 2012-05-11 59.896 1,021,628 +98,871 0.20% 61,191,674
2012-05-14 2012-05-10 61.171 922,757 -773,704 0.18% 56,445,623
2012-05-11 2012-05-09 60.151 1,696,461 -25,110 0.33% 102,044,022
2012-05-10 2012-05-08 60.725 1,721,571 -15,694 0.33% 104,541,694
2012-05-09 2012-05-07 58.940 1,737,265 -1,570 0.34% 102,395,176
2012-05-08 2012-05-04 60.406 1,738,835 +6,959 0.34% 105,036,055
2012-05-07 2012-05-03 60.470 1,731,876 -159,552 0.34% 104,726,044
2012-05-04 2012-05-02 60.151 1,891,428 -24,325 0.37% 113,771,504
2012-05-03 2012-04-30 60.024 1,915,753 -4,708 0.37% 114,990,539
2012-05-02 2012-04-27 59.705 1,920,461 +18,832 0.37% 114,661,277
2012-04-30 2012-04-26 58.176 1,901,629 -26,679 0.37% 110,628,815
2012-04-27 2012-04-25 58.048 1,928,308 -84,802 0.38% 111,935,147
2012-04-26 2012-04-24 57.793 2,013,110 +29,818 0.39% 116,344,668
2012-04-25 2012-04-23 57.156 1,983,292 +131,916 0.39% 113,357,640
2012-04-24 2012-04-20 58.686 1,851,376 +166,355 0.36% 108,649,055
2012-04-23 2012-04-19 57.730 1,685,021 +44,727 0.33% 97,275,889
2012-04-20 2012-04-18 58.240 1,640,294 -179,727 0.32% 95,529,958
2012-04-19 2012-04-17 58.940 1,820,021 +6,278 0.35% 107,272,851
2012-04-18 2012-04-16 58.622 1,813,743 +6,277 0.35% 106,324,970
2012-04-17 2012-04-13 57.857 1,807,466 +50,220 0.35% 104,574,953
2012-04-16 2012-04-12 56.583 1,757,246 +1,570 0.34% 99,429,950
2012-04-13 2012-04-11 55.563 1,755,676 +122,254 0.34% 97,551,185
2012-04-12 2012-04-10 56.328 1,633,422 -36,095 0.32% 92,007,315
2012-04-11 2012-04-05 55.882 1,669,517 +51,789 0.32% 93,295,808
2012-04-10 2012-04-03 56.455 1,617,728 -21,971 0.31% 91,329,466
2012-04-05 2012-04-02 54.225 1,639,699 +58,067 0.32% 88,913,025
2012-04-03 2012-03-30 53.461 1,581,632 +28,249 0.31% 84,554,962
2012-04-02 2012-03-29 53.779 1,553,383 +129,103 0.30% 83,539,657
2012-03-29 2012-03-27 56.392 1,424,280 -59,636 0.28% 80,317,529
2012-03-28 2012-03-26 56.009 1,483,916 +54,661 0.29% 83,113,177
2012-03-27 2012-03-23 54.480 1,429,255 +136 0.28% 77,865,939
2012-03-26 2012-03-22 56.392 1,429,119 +3,139 0.28% 80,590,408
2012-03-23 2012-03-21 56.901 1,425,980 -5,414 0.28% 81,140,296
2012-03-22 2012-03-20 56.328 1,431,394 -51,084 0.28% 80,627,492
2012-03-21 2012-03-19 56.137 1,482,478 +7,847 0.29% 83,221,561
2012-03-20 2012-03-16 57.093 1,474,631 -4,708 0.29% 84,190,495
2012-03-19 2012-03-15 57.220 1,479,339 -125,551 0.29% 84,647,812
2012-03-16 2012-03-14 56.647 1,604,890 -153,093 0.31% 90,911,479
2012-03-15 2012-03-13 56.392 1,757,983 +168,787 0.34% 99,135,599
2012-03-14 2012-03-12 54.926 1,589,196 -304,743 0.31% 87,288,378
2012-03-13 2012-03-09 53.524 1,893,939 +9,416 0.37% 101,371,755
2012-03-12 2012-03-08 52.760 1,884,523 +260,485 0.37% 99,426,802
2012-03-09 2012-03-07 52.186 1,624,038 +118,621 0.32% 84,752,356
2012-03-08 2012-03-06 51.740 1,505,417 +47,081 0.29% 77,890,508
2012-03-07 2012-03-05 52.569 1,458,336 +17,263 0.28% 76,662,546
2012-03-06 2012-03-02 53.397 1,441,073 +12,555 0.28% 76,948,772
2012-03-05 2012-03-01 52.951 1,428,518 -340,511 0.28% 75,641,204
2012-03-02 2012-02-29 53.397 1,769,029 -87,995 0.34% 94,460,592
2012-03-01 2012-02-28 53.078 1,857,024 +392,345 0.36% 98,567,606
2012-02-29 2012-02-27 52.760 1,464,679 -12,555 0.28% 77,275,973
2012-02-28 2012-02-24 52.250 1,477,234 -37,665 0.29% 77,185,343
2012-02-27 2012-02-23 52.377 1,514,899 +1,570 0.29% 79,346,393
2012-02-24 2012-02-22 52.186 1,513,329 -347,837 0.29% 78,974,875
2012-02-23 2012-02-21 52.505 1,861,166 +114,565 0.36% 97,720,125
2012-02-22 2012-02-20 51.995 1,746,601 +188,325 0.34% 90,814,575
2012-02-21 2012-02-17 52.250 1,558,276 +70,622 0.30% 81,419,780
2012-02-20 2012-02-16 52.250 1,487,654 -270,242 0.29% 77,729,787
2012-02-17 2012-02-15 51.740 1,757,896 +252,592 0.34% 90,953,811
2012-02-16 2012-02-14 51.485 1,505,304 -183,124 0.29% 77,500,993
2012-02-15 2012-02-13 51.613 1,688,428 +14,124 0.33% 87,144,354
2012-02-14 2012-02-10 51.549 1,674,304 -3,139 0.33% 86,308,691
2012-02-10 2012-02-08 51.613 1,677,443 -3,139 0.33% 86,577,389
2012-02-09 2012-02-07 51.613 1,680,582 -784 0.33% 86,739,401
2012-02-08 2012-02-06 50.848 1,681,366 -131,044 0.33% 85,494,238
2012-02-07 2012-02-03 52.314 1,812,410 +17,264 0.35% 94,813,745
2012-02-06 2012-02-02 53.206 1,795,146 +390,775 0.35% 95,512,001
2012-02-03 2012-02-01 53.715 1,404,371 -3,138 0.27% 75,436,429
2012-02-02 2012-01-31 53.397 1,407,509 -3,139 0.27% 75,156,560
2012-02-01 2012-01-30 53.015 1,410,648 +4,708 0.27% 74,784,859
2012-01-31 2012-01-27 53.015 1,405,940 +3,139 0.27% 74,535,266
2012-01-30 2012-01-26 53.206 1,402,801 +1,569 0.27% 74,637,010
2012-01-27 2012-01-20 54.225 1,401,232 -1,569 0.27% 75,982,101
2012-01-26 2012-01-19 54.098 1,402,801 -3,139 0.27% 75,888,409
2012-01-20 2012-01-18 54.926 1,405,940 -785 0.27% 77,222,836
2012-01-19 2012-01-17 55.436 1,406,725 +70,623 0.27% 77,983,038
2012-01-18 2012-01-16 53.015 1,336,102 -53,677 0.26% 70,832,836
2012-01-17 2012-01-13 53.588 1,389,779 -6,278 0.27% 74,475,501
2012-01-16 2012-01-12 53.843 1,396,057 -39,097 0.27% 75,167,750
2012-01-13 2012-01-11 53.970 1,435,154 +6,278 0.28% 77,455,740
2012-01-12 2012-01-10 54.161 1,428,876 -32,826 0.28% 77,390,056
2012-01-11 2012-01-09 52.887 1,461,702 +14,125 0.28% 77,305,185
2012-01-10 2012-01-06 52.569 1,447,577 +105,148 0.28% 76,096,961
2012-01-09 2012-01-05 54.098 1,342,429 -48,650 0.26% 72,622,419
2012-01-06 2012-01-04 55.308 1,391,079 +34,121 0.27% 76,938,411
2012-01-04 2011-12-30 54.799 1,356,958 -3,905 0.26% 74,359,515
2012-01-03 2011-12-29 54.544 1,360,863 -3,139 0.26% 74,226,651
2011-12-30 2011-12-28 55.691 1,364,002 +6,277 0.27% 75,962,305
2011-12-28 2011-12-22 53.652 1,357,725 -4,191 0.26% 72,844,304
2011-12-23 2011-12-21 53.715 1,361,916 -8,632 0.26% 73,155,939
2011-12-21 2011-12-19 54.161 1,370,548 -26,679 0.27% 74,230,924
2011-12-20 2011-12-16 55.054 1,397,227 -158,851 0.27% 76,922,325
2011-12-19 2011-12-15 55.308 1,556,078 +37,665 0.30% 86,064,248
2011-12-16 2011-12-14 55.563 1,518,413 -200,133 0.30% 84,368,065
2011-12-15 2011-12-13 55.054 1,718,546 +18,833 0.33% 94,612,081
2011-12-14 2011-12-12 55.691 1,699,713 +9,416 0.33% 94,658,305
2011-12-13 2011-12-09 55.372 1,690,297 +14,125 0.33% 93,595,397
2011-12-12 2011-12-08 55.436 1,676,172 -240,116 0.33% 92,920,070
2011-12-09 2011-12-07 57.284 1,916,288 +434,231 0.37% 109,772,148
2011-12-07 2011-12-05 56.201 1,482,057 -18,833 0.29% 83,292,363
2011-12-06 2011-12-02 56.328 1,500,890 -65,914 0.29% 84,542,059
2011-12-05 2011-12-01 53.843 1,566,804 -3,845 0.30% 84,361,263
2011-12-02 2011-11-30 53.015 1,570,649 +138,890 0.31% 83,267,238
2011-12-01 2011-11-29 54.289 1,431,759 -73,591 0.28% 77,728,665
2011-11-30 2011-11-28 52.505 1,505,350 -3,139 0.29% 79,038,082
2011-11-29 2011-11-25 51.676 1,508,489 -1,569 0.29% 77,953,334
2011-11-28 2011-11-24 51.676 1,510,058 -1,569 0.29% 78,034,414
2011-11-25 2011-11-23 51.103 1,511,627 -7,847 0.29% 77,248,615
2011-11-24 2011-11-22 51.549 1,519,474 +29,818 0.30% 78,327,360
2011-11-23 2011-11-21 50.721 1,489,656 +30,134 0.29% 75,556,312
2011-11-22 2011-11-18 50.976 1,459,522 -1,569 0.28% 74,399,895
2011-11-21 2011-11-17 51.485 1,461,091 -509,580 0.28% 75,224,675
2011-11-18 2011-11-16 51.549 1,970,671 -6,277 0.38% 101,586,112
2011-11-17 2011-11-15 52.696 1,976,948 -221,283 0.38% 104,177,144
2011-11-16 2011-11-14 53.206 2,198,231 -1,569 0.43% 116,958,421
2011-11-15 2011-11-11 51.422 2,199,800 +1,569 0.43% 113,117,142
2011-11-14 2011-11-10 51.868 2,198,231 +50,220 0.43% 114,016,952
2011-11-11 2011-11-09 51.358 2,148,011 -224,103 0.42% 110,317,201
2011-11-10 2011-11-08 50.848 2,372,114 +72,191 0.46% 120,617,449
2011-11-09 2011-11-07 51.103 2,299,923 +19,618 0.45% 117,532,874
2011-11-08 2011-11-04 50.848 2,280,305 +477,876 0.44% 115,949,138
2011-11-07 2011-11-03 50.338 1,802,429 -28,997 0.35% 90,731,262
2011-11-04 2011-11-02 51.613 1,831,426 +68,350 0.36% 94,524,870
2011-11-03 2011-11-01 49.765 1,763,076 -59,564 0.34% 87,739,218
2011-11-02 2011-10-31 50.912 1,822,640 +78,159 0.35% 92,793,887
2011-11-01 2011-10-28 52.505 1,744,481 +397,809 0.34% 91,593,604
2011-10-31 2011-10-27 55.627 1,346,672 -9,417 0.26% 74,911,375
2011-10-28 2011-10-26 55.691 1,356,089 -26,679 0.26% 75,521,624
2011-10-27 2011-10-25 52.122 1,382,768 -235,981 0.27% 72,073,285
2011-10-26 2011-10-24 50.976 1,618,749 +255,809 0.31% 82,516,575
2011-10-25 2011-10-21 51.103 1,362,940 -171,876 0.27% 69,650,269
2011-10-24 2011-10-20 50.848 1,534,816 +111,426 0.30% 78,042,451
2011-10-21 2011-10-19 51.931 1,423,390 +97,302 0.28% 73,918,511
2011-10-20 2011-10-18 51.167 1,326,088 +57,439 0.26% 67,851,520
2011-10-19 2011-10-17 53.015 1,268,649 +33,742 0.25% 67,256,846
2011-10-18 2011-10-14 51.613 1,234,907 +56,497 0.24% 63,736,904
2011-10-17 2011-10-13 52.823 1,178,410 -349,189 0.23% 62,247,604
2011-10-14 2011-10-12 51.485 1,527,599 +62,775 0.30% 78,648,858
2011-10-13 2011-10-11 51.613 1,464,824 +4,708 0.28% 75,603,545
2011-10-12 2011-10-10 52.250 1,460,116 +9,417 0.28% 76,290,929
2011-10-11 2011-10-07 51.676 1,450,699 +31,387 0.28% 74,966,953
2011-10-10 2011-10-06 51.868 1,419,312 +169,493 0.28% 73,616,298
2011-10-07 2011-10-04 49.765 1,249,819 +47,082 0.24% 62,197,059
2011-10-06 2011-10-03 53.333 1,202,737 -37,665 0.23% 64,145,740
2011-10-04 2011-09-30 54.990 1,240,402 -27,335 0.24% 68,209,513
2011-10-03 2011-09-28 53.524 1,267,737 -95,732 0.25% 67,854,733
2011-09-30 2011-09-27 53.269 1,363,469 -150,531 0.27% 72,631,203
2011-09-28 2011-09-26 51.931 1,514,000 +369,044 0.29% 78,624,008
2011-09-27 2011-09-23 51.485 1,144,956 -55,298 0.22% 58,948,377
2011-09-26 2011-09-22 52.823 1,200,254 +434,654 0.23% 63,401,478
2011-09-23 2011-09-21 56.392 765,600 -596 0.15% 43,173,463
2011-09-22 2011-09-20 56.264 766,196 -6,278 0.15% 43,109,430
2011-09-21 2011-09-19 57.539 772,474 -9,416 0.15% 44,447,088
2011-09-19 2011-09-15 55.946 781,890 +3,139 0.15% 43,743,333
2011-09-16 2011-09-14 56.073 778,751 -4,708 0.15% 43,666,962
2011-09-14 2011-09-09 56.965 783,459 +15,588 0.15% 44,629,856
2011-09-12 2011-09-08 57.220 767,871 -58,067 0.15% 43,937,596
2011-09-09 2011-09-07 58.622 825,938 +60,999 0.16% 48,418,014
2011-09-08 2011-09-06 57.921 764,939 -145,168 0.15% 44,305,983
2011-09-07 2011-09-05 58.048 910,107 -38,311 0.18% 52,830,233
2011-09-06 2011-09-02 57.029 948,418 -153,253 0.18% 54,087,202
2011-09-05 2011-09-01 57.921 1,101,671 -54,928 0.21% 63,809,816
2011-09-02 2011-08-31 58.622 1,156,599 -15,694 0.23% 67,801,973
2011-09-01 2011-08-30 56.583 1,172,293 +18,833 0.23% 66,331,655
2011-08-30 2011-08-26 55.754 1,153,460 +24,953 0.22% 64,310,559
2011-08-29 2011-08-25 55.372 1,128,507 +553,606 0.22% 62,487,871
2011-08-26 2011-08-24 55.563 574,901 +2,721 0.11% 31,943,407
2011-08-25 2011-08-23 57.029 572,180 -476,746 0.11% 32,630,776
2011-08-24 2011-08-22 55.500 1,048,926 -69,445 0.20% 58,214,973
2011-08-23 2011-08-19 54.034 1,118,371 +44,371 0.22% 60,430,118
2011-08-22 2011-08-18 56.583 1,074,000 +86,316 0.21% 60,769,959
2011-08-19 2011-08-17 58.558 987,684 +10,985 0.19% 57,836,929
2011-08-18 2011-08-16 59.960 976,699 +150,675 0.19% 58,562,830
2011-08-17 2011-08-15 61.362 826,024 -42,920 0.16% 50,686,307
2011-08-16 2011-08-12 61.744 868,944 +94,163 0.17% 53,652,166
2011-08-15 2011-08-11 62.063 774,781 +117,399 0.15% 48,084,999
2011-08-12 2011-08-10 61.171 657,382 +6,249 0.13% 40,212,469
2011-08-11 2011-08-09 58.749 651,133 -57,426 0.13% 38,253,601
2011-08-10 2011-08-08 58.367 708,559 -32,957 0.14% 41,356,444
2011-08-09 2011-08-05 58.940 741,516 +158,617 0.14% 43,705,285
2011-08-08 2011-08-04 60.342 582,899 +1,570 0.11% 35,173,451
2011-08-05 2011-08-03 60.725 581,329 +20,799 0.11% 35,300,965
2011-08-04 2011-08-02 60.852 560,530 -71,658 0.11% 34,109,388
2011-08-02 2011-07-29 63.082 632,188 +6,733 0.12% 39,879,815
2011-08-01 2011-07-28 63.337 625,455 -110 0.12% 39,614,497
2011-07-29 2011-07-27 64.229 625,565 +1,570 0.12% 40,179,513
2011-07-28 2011-07-26 62.381 623,995 -37,665 0.12% 38,925,616
2011-07-27 2011-07-25 62.254 661,660 -14,125 0.13% 41,190,886
2011-07-26 2011-07-22 62.063 675,785 -25,110 0.13% 41,941,040
2011-07-25 2011-07-21 60.661 700,895 +1,570 0.14% 42,516,901
2011-07-22 2011-07-20 62.318 699,325 +75,330 0.14% 43,580,238
2011-07-21 2011-07-19 60.215 623,995 -70,228 0.12% 37,573,756
2011-07-19 2011-07-15 59.323 694,223 -3,139 0.14% 41,183,227
2011-07-18 2011-07-14 60.406 697,362 -29,818 0.14% 42,124,844
2011-07-15 2011-07-13 58.622 727,180 +6,277 0.14% 42,628,637
2011-07-14 2011-07-12 56.455 720,903 +25,110 0.14% 40,698,860
2011-07-13 2011-07-11 58.877 695,793 +46,297 0.14% 40,966,015
2011-07-12 2011-07-08 59.195 649,496 +182,048 0.13% 38,447,127
2011-07-11 2011-07-07 58.558 467,448 -32,501 0.09% 27,372,881
2011-07-08 2011-07-06 59.259 499,949 -17,564 0.10% 29,626,500
2011-07-07 2011-07-05 60.788 517,513 -121,374 0.10% 31,458,741
2011-07-06 2011-07-04 59.833 638,887 -114,565 0.12% 38,226,218
2011-07-05 2011-06-30 57.284 753,452 +205,589 0.15% 43,160,550
2011-07-04 2011-06-29 56.201 547,863 -37,665 0.11% 30,790,182
2011-06-30 2011-06-28 56.647 585,528 -3,139 0.11% 33,168,140
2011-06-28 2011-06-24 57.093 588,667 -23,541 0.11% 33,608,520
2011-06-27 2011-06-23 55.372 612,208 -73,760 0.12% 33,899,280
2011-06-24 2011-06-22 55.818 685,968 +63,559 0.13% 38,289,496
2011-06-23 2011-06-21 55.754 622,409 -101,269 0.12% 34,702,088
2011-06-22 2011-06-20 55.372 723,678 +81,231 0.14% 40,071,614
2011-06-21 2011-06-17 54.225 642,447 -4,708 0.12% 34,836,824
2011-06-20 2011-06-16 55.372 647,155 -106,717 0.13% 35,834,371
2011-06-17 2011-06-15 55.436 753,872 -67,483 0.15% 41,791,558
2011-06-16 2011-06-14 53.333 821,355 +114,565 0.16% 43,805,441
2011-06-15 2011-06-13 54.225 706,790 +81,608 0.14% 38,325,837
2011-06-14 2011-06-10 56.073 625,182 -233,531 0.12% 35,055,877
2011-06-13 2011-06-09 57.156 858,713 -50,650 0.17% 49,080,861
2011-06-10 2011-06-08 58.494 909,363 +240,116 0.18% 53,192,653
2011-06-09 2011-06-07 57.985 669,247 -3,139 0.13% 38,806,057
2011-06-08 2011-06-03 55.818 672,386 +156,938 0.13% 37,531,374
2011-06-07 2011-06-02 57.093 515,448 -81,608 0.10% 29,428,258
2011-06-03 2011-06-01 57.220 597,056 +3,139 0.12% 34,163,558
2011-06-02 2011-05-31 57.985 593,917 -3,139 0.12% 34,438,073
2011-05-31 2011-05-27 57.093 597,056 -21,971 0.12% 34,087,470
2011-05-30 2011-05-26 56.901 619,027 -14,125 0.12% 35,223,519
2011-05-27 2011-05-25 55.691 633,152 +21,972 0.12% 35,260,715
2011-05-26 2011-05-24 56.647 611,180 -21,972 0.12% 34,621,238
2011-05-25 2011-05-23 54.862 633,152 +10,986 0.12% 34,736,242
2011-05-24 2011-05-20 56.838 622,166 +3,139 0.12% 35,362,489
2011-05-23 2011-05-19 57.539 619,027 -1,570 0.12% 35,617,959
2011-05-20 2011-05-18 57.284 620,597 -114,564 0.12% 35,550,119
2011-05-19 2011-05-17 56.710 735,161 -193,034 0.14% 41,691,177
2011-05-18 2011-05-16 56.264 928,195 -18,833 0.18% 52,224,179
2011-05-16 2011-05-12 55.075 947,028 -1,569 0.18% 52,157,892
2011-05-13 2011-05-11 56.292 948,597 -1,481 0.18% 53,398,540
2011-05-12 2011-05-09 55.844 950,078 +28,107 0.19% 53,056,001
2011-05-11 2011-05-06 56.612 921,971 +28,107 0.18% 52,194,926
2011-05-09 2011-05-05 54.435 893,864 -24,984 0.17% 48,657,426
2011-05-06 2011-05-04 55.139 918,848 +113,989 0.18% 50,664,713
2011-05-05 2011-05-03 53.410 804,859 -21,861 0.16% 42,987,740
2011-05-04 2011-04-29 52.834 826,720 +45,034 0.16% 43,678,846
2011-05-03 2011-04-28 53.090 781,686 -53,090 0.15% 41,499,764
2011-04-29 2011-04-27 53.987 834,776 +7,807 0.16% 45,066,755
2011-04-28 2011-04-26 54.371 826,969 +1,562 0.16% 44,963,042
2011-04-27 2011-04-21 54.435 825,407 -9,994 0.16% 44,930,974
2011-04-26 2011-04-20 53.154 835,401 +39,037 0.16% 44,404,997
2011-04-21 2011-04-19 53.154 796,364 -34,178 0.16% 42,330,020
2011-04-20 2011-04-18 52.642 830,542 -8,119 0.16% 43,721,211
2011-04-19 2011-04-15 54.371 838,661 +209,470 0.16% 45,598,746
2011-04-18 2011-04-14 53.795 629,191 -67,144 0.12% 33,847,029
2011-04-15 2011-04-13 54.563 696,335 +57,776 0.14% 37,994,137
2011-04-14 2011-04-12 53.795 638,559 -171,765 0.12% 34,350,976
2011-04-13 2011-04-11 54.883 810,324 -359,160 0.16% 44,473,190
2011-04-12 2011-04-08 52.001 1,169,484 +26,545 0.23% 60,814,771
2011-04-11 2011-04-07 49.312 1,142,939 -202,994 0.22% 56,360,202
2011-04-08 2011-04-06 48.799 1,345,933 -26,546 0.26% 65,680,610
2011-04-07 2011-04-04 48.991 1,372,479 +12,492 0.27% 67,239,721
2011-04-04 2011-03-31 47.518 1,359,987 -9,369 0.27% 64,624,534
2011-04-01 2011-03-30 48.991 1,369,356 +6,246 0.27% 67,086,721
2011-03-31 2011-03-29 49.248 1,363,110 -7,807 0.27% 67,129,901
2011-03-30 2011-03-28 49.312 1,370,917 +15,615 0.27% 67,602,172
2011-03-29 2011-03-25 49.376 1,355,302 +3,123 0.26% 66,918,966
2011-03-28 2011-03-24 48.735 1,352,179 +468 0.26% 65,898,815
2011-03-25 2011-03-23 48.223 1,351,711 -6,246 0.26% 65,183,487
2011-03-24 2011-03-22 47.775 1,357,957 -14,053 0.27% 64,875,932
2011-03-23 2011-03-21 48.095 1,372,010 +1,561 0.27% 65,986,634
2011-03-22 2011-03-18 48.543 1,370,449 -7,807 0.27% 66,525,913
2011-03-21 2011-03-17 47.647 1,378,256 -18,738 0.27% 65,669,179
2011-03-18 2011-03-16 48.991 1,396,994 -53,091 0.27% 68,440,747
2011-03-17 2011-03-15 48.351 1,450,085 +35,290 0.28% 70,113,101
2011-03-16 2011-03-14 49.568 1,414,795 -19,519 0.28% 70,128,288
2011-03-15 2011-03-11 48.799 1,434,314 -28,107 0.28% 69,993,542
2011-03-14 2011-03-10 48.671 1,462,421 -39,038 0.29% 71,177,834
2011-03-09 2011-03-07 49.312 1,501,459 -59,336 0.29% 74,039,413
2011-03-08 2011-03-04 48.863 1,560,795 +749,518 0.31% 76,265,683
2011-03-07 2011-03-03 47.903 811,277 -45,283 0.16% 38,862,392
2011-03-04 2011-03-02 47.326 856,560 +98,374 0.17% 40,537,876
2011-03-03 2011-03-01 46.046 758,186 +34,353 0.15% 34,911,090
2011-03-02 2011-02-28 45.789 723,833 -9,369 0.14% 33,143,867
2011-03-01 2011-02-25 45.085 733,202 -15,615 0.14% 33,056,363
2011-02-28 2011-02-24 43.612 748,817 -9,369 0.15% 32,657,397
2011-02-25 2011-02-23 44.573 758,186 +17,177 0.15% 33,794,324
2011-02-24 2011-02-22 45.213 741,009 -23,423 0.14% 33,503,251
2011-02-23 2011-02-21 45.021 764,432 -12,492 0.15% 34,415,410
2011-02-21 2011-02-17 46.238 776,924 -18,738 0.15% 35,923,157
2011-02-18 2011-02-16 45.341 795,662 -28,362 0.16% 36,076,188
2011-02-17 2011-02-15 46.750 824,024 +74,952 0.16% 38,523,123
2011-02-16 2011-02-14 47.070 749,072 +3,719 0.15% 35,258,974
2011-02-15 2011-02-11 44.380 745,353 +51,404 0.15% 33,079,124
2011-02-14 2011-02-10 43.036 693,949 -27,525 0.14% 29,864,524
2011-02-11 2011-02-09 44.124 721,474 +1,703 0.14% 31,834,547
2011-02-10 2011-02-08 45.021 719,771 +13,063 0.14% 32,404,732
2011-02-09 2011-02-07 43.612 706,708 -9,369 0.14% 30,820,940
2011-02-08 2011-02-02 45.982 716,077 -12,258 0.14% 32,926,300
2011-02-07 2011-01-31 45.853 728,335 +14,054 0.14% 33,396,655
2011-01-31 2011-01-27 48.095 714,281 +109,305 0.14% 34,353,247
2011-01-28 2011-01-26 48.095 604,976 -3,123 0.12% 29,096,238
2011-01-27 2011-01-25 48.031 608,099 -4,685 0.12% 29,207,495
2011-01-26 2011-01-24 47.903 612,784 +27,788 0.12% 29,354,033
2011-01-25 2011-01-21 47.647 584,996 +16,681 0.11% 27,873,056
2011-01-24 2011-01-20 47.903 568,315 -7,807 0.11% 27,223,846
2011-01-21 2011-01-19 47.326 576,122 -35,915 0.11% 27,265,763
2011-01-20 2011-01-18 48.031 612,037 +38,237 0.12% 29,396,641
2011-01-19 2011-01-17 47.134 573,800 +347,552 0.11% 27,045,631
2011-01-18 2011-01-14 48.287 226,248 +162,396 0.04% 10,924,834
2011-01-17 2011-01-13 49.952 63,852 -7,858 0.01% 3,189,539
2011-01-14 2011-01-12 51.361 71,710 -5,534 0.01% 3,683,094
2011-01-13 2011-01-11 51.937 77,244 -50,850 0.02% 4,011,847
2011-01-12 2011-01-10 51.105 128,094 +3,123 0.03% 6,546,218
2011-01-11 2011-01-07 52.193 124,971 -346,652 0.02% 6,522,673
2011-01-07 2011-01-05 52.962 471,623 -1,561 0.09% 24,978,091
2011-01-06 2011-01-04 52.129 473,184 +20,299 0.09% 24,666,823
2011-01-05 2011-01-03 52.514 452,885 +7,808 0.09% 23,782,667
2011-01-04 2010-12-31 52.129 445,077 -34,353 0.09% 23,201,621
2011-01-03 2010-12-29 51.233 479,430 +18,738 0.09% 24,562,579
2010-12-28 2010-12-22 52.193 460,692 -41,058 0.09% 24,045,125
2010-12-23 2010-12-21 53.923 501,750 -16,789 0.10% 27,055,666
2010-12-22 2010-12-20 53.538 518,539 -1,561 0.10% 27,761,726
2010-12-21 2010-12-17 53.987 520,100 -55,048 0.10% 28,078,454
2010-12-20 2010-12-16 53.602 575,148 -7,807 0.11% 30,829,312
2010-12-17 2010-12-15 53.410 582,955 -29,669 0.11% 31,135,787
2010-12-15 2010-12-13 54.051 612,624 +12,492 0.12% 33,112,747
2010-12-14 2010-12-10 53.026 600,132 +18,738 0.12% 31,822,616
2010-12-13 2010-12-09 54.307 581,394 +29,669 0.11% 31,573,677
2010-12-10 2010-12-08 53.795 551,725 +7,807 0.11% 29,679,782
2010-12-09 2010-12-07 55.011 543,918 +34,353 0.11% 29,921,638
2010-12-08 2010-12-06 52.386 509,565 +20,299 0.10% 26,693,877
2010-12-07 2010-12-03 53.859 489,266 -12,491 0.10% 26,351,163
2010-12-06 2010-12-02 54.627 501,757 -18,738 0.10% 27,409,508
2010-12-03 2010-12-01 53.346 520,495 +18,738 0.10% 27,766,448
2010-12-02 2010-11-30 53.923 501,757 -18,738 0.10% 27,056,044
2010-12-01 2010-11-29 52.962 520,495 -1,532 0.10% 27,566,450
2010-11-30 2010-11-26 52.898 522,027 -13,631 0.10% 27,614,156
2010-11-29 2010-11-25 52.770 535,658 -32,792 0.10% 28,266,600
2010-11-26 2010-11-24 52.129 568,450 -45,283 0.11% 29,632,988
2010-11-25 2010-11-23 51.425 613,733 +1,561 0.12% 31,561,220
2010-11-24 2010-11-22 51.873 612,172 -15,615 0.12% 31,755,375
2010-11-23 2010-11-19 50.913 627,787 -12,492 0.12% 31,962,314
2010-11-22 2010-11-18 51.233 640,279 -28,107 0.13% 32,803,336
2010-11-19 2010-11-17 50.016 668,386 +31,230 0.13% 33,430,059
2010-11-18 2010-11-16 52.386 637,156 -34,353 0.12% 33,377,810
2010-11-17 2010-11-15 53.154 671,509 +21,861 0.13% 35,693,464
2010-11-16 2010-11-12 53.474 649,648 +93,690 0.13% 34,739,482
2010-11-15 2010-11-11 53.859 555,958 +110,866 0.11% 29,943,099
2010-11-12 2010-11-10 54.307 445,092 +152 0.09% 24,171,545
2010-11-10 2010-11-08 55.396 444,940 -3,626 0.09% 24,647,696
2010-11-09 2010-11-05 55.588 448,566 -35,914 0.09% 24,934,740
2010-11-08 2010-11-04 53.795 484,480 -25,390 0.09% 26,062,370
2010-11-05 2010-11-03 53.346 509,870 +279,820 0.10% 27,199,644
2010-11-04 2010-11-02 52.578 230,050 -46,845 0.04% 12,095,509
2010-11-03 2010-11-01 52.898 276,895 -409,237 0.05% 14,647,177
2010-11-02 2010-10-29 53.090 686,132 +12,492 0.13% 36,426,796
2010-11-01 2010-10-28 52.258 673,640 +59,337 0.13% 35,202,766
2010-10-29 2010-10-27 53.026 614,303 -107,744 0.12% 32,574,048
2010-10-28 2010-10-26 54.051 722,047 -18,737 0.14% 39,027,136
2010-10-27 2010-10-25 53.602 740,784 -76,514 0.14% 39,707,799
2010-10-26 2010-10-22 52.322 817,298 +129,604 0.16% 42,762,320
2010-10-25 2010-10-21 53.026 687,694 -7,807 0.13% 36,465,682
2010-10-22 2010-10-20 53.346 695,501 +363,829 0.14% 37,102,359
2010-10-21 2010-10-19 55.075 331,672 +45,283 0.06% 18,266,949
2010-10-20 2010-10-18 54.819 286,389 +9,195 0.06% 15,699,610
2010-10-19 2010-10-15 57.317 277,194 +18,993 0.05% 15,887,868
2010-10-18 2010-10-14 58.662 258,201 -84,128 0.05% 15,146,495
2010-10-15 2010-10-13 57.765 342,329 -168,244 0.07% 19,774,658
2010-10-14 2010-10-12 56.997 510,573 -266,782 0.10% 29,100,913
2010-10-13 2010-10-11 56.612 777,355 -31,230 0.15% 44,007,878
2010-10-12 2010-10-08 57.509 808,585 +430,974 0.16% 46,500,838
2010-10-11 2010-10-07 56.420 377,611 +103,058 0.07% 21,304,891
2010-10-07 2010-10-05 59.366 274,553 -9,369 0.05% 16,299,140
2010-10-06 2010-10-04 58.534 283,922 -29,668 0.06% 16,618,966
2010-10-05 2010-09-30 57.253 313,590 +145,219 0.06% 17,953,887
2010-10-04 2010-09-29 57.509 168,371 -65,583 0.03% 9,682,832
2010-09-30 2010-09-28 58.277 233,954 -22,483 0.05% 13,634,230
2010-09-29 2010-09-27 58.918 256,437 +35,915 0.05% 15,108,706
2010-09-28 2010-09-24 58.277 220,522 +24,984 0.04% 12,851,448
2010-09-27 2010-09-22 59.430 195,538 +10,930 0.04% 11,620,850
2010-09-24 2010-09-21 58.341 184,608 -3,123 0.04% 10,770,296
2010-09-22 2010-09-20 59.174 187,731 +38,090 0.04% 11,108,789
2010-09-21 2010-09-17 58.854 149,641 +12,492 0.03% 8,806,937
2010-09-20 2010-09-16 56.228 137,149 +9,369 0.03% 7,711,625
2010-09-17 2010-09-15 57.893 127,780 -1,008 0.02% 7,397,587
2010-09-16 2010-09-14 58.085 128,788 -24,984 0.03% 7,480,686
2010-09-15 2010-09-13 57.061 153,772 -93,876 0.03% 8,774,325
2010-09-14 2010-09-10 55.716 247,648 +15,615 0.05% 13,797,895
2010-09-13 2010-09-09 55.203 232,033 +28,107 0.05% 12,809,016
2010-09-10 2010-09-08 55.203 203,926 -195,671 0.04% 11,257,414
2010-09-09 2010-09-07 55.972 399,597 +343,529 0.08% 22,366,211
2010-09-08 2010-09-06 56.420 56,068 +32,792 0.01% 3,163,368
2010-09-07 2010-09-03 54.051 23,276 -57,362 0.00% 1,258,084
2010-09-06 2010-09-02 54.115 80,638 +23,212 0.02% 4,363,703
2010-09-03 2010-09-01 53.090 57,426 -101,316 0.01% 3,048,750
2010-09-02 2010-08-31 52.386 158,742 -28,107 0.03% 8,315,798
2010-09-01 2010-08-30 54.307 186,849 -37,476 0.04% 10,147,181
2010-08-31 2010-08-27 51.681 224,325 +77,554 0.04% 11,593,377
2010-08-30 2010-08-26 51.297 146,771 -9,369 0.03% 7,528,900
2010-08-27 2010-08-25 50.657 156,140 -7,297 0.03% 7,909,507
2010-08-26 2010-08-24 50.657 163,437 +51,617 0.03% 8,279,148
2010-08-25 2010-08-23 51.489 111,820 +7,514 0.02% 5,757,505
2010-08-24 2010-08-20 51.873 104,306 +4,622 0.02% 5,410,695
2010-08-23 2010-08-19 51.041 99,684 -7,808 0.02% 5,087,947
2010-08-20 2010-08-18 50.336 107,492 -60,898 0.02% 5,410,750
2010-08-19 2010-08-17 50.208 168,390 -218,636 0.03% 8,454,562
2010-08-18 2010-08-16 49.504 387,026 +18,738 0.08% 19,159,245
2010-08-17 2010-08-13 49.568 368,288 -17,176 0.07% 18,255,229
2010-08-16 2010-08-12 49.184 385,464 -12,492 0.08% 18,958,493
2010-08-13 2010-08-11 49.440 397,956 -134,289 0.08% 19,674,836
2010-08-12 2010-08-10 48.159 532,245 -9,369 0.10% 25,632,336
2010-08-11 2010-08-09 49.312 541,614 +96,813 0.11% 26,707,877
2010-08-10 2010-08-06 48.095 444,801 +781 0.09% 21,392,644
2010-08-09 2010-08-05 46.750 444,020 +24,203 0.09% 20,757,935
2010-08-05 2010-08-03 47.711 419,817 +57,775 0.08% 20,029,728
2010-08-04 2010-08-02 48.031 362,042 +52,891 0.07% 17,389,175
2010-07-30 2010-07-28 47.839 309,151 -9,369 0.06% 14,789,382
2010-07-29 2010-07-27 47.198 318,520 -48,407 0.06% 15,033,599
2010-07-28 2010-07-26 47.198 366,927 -18,738 0.07% 17,318,326
2010-07-27 2010-07-23 47.006 385,665 -12,492 0.08% 18,128,633
2010-07-26 2010-07-22 46.110 398,157 -7,807 0.08% 18,358,856
2010-07-23 2010-07-21 45.982 405,964 +14,053 0.08% 18,666,837
2010-07-22 2010-07-20 46.046 391,911 +6,246 0.08% 18,045,757
2010-07-21 2010-07-19 46.302 385,665 -1,561 0.08% 17,856,950
2010-07-20 2010-07-16 46.302 387,226 +1,561 0.08% 17,929,227
2010-07-19 2010-07-15 46.302 385,665 -62,460 0.08% 17,856,950
2010-07-16 2010-07-14 47.006 448,125 +4,685 0.09% 21,064,638
2010-07-15 2010-07-13 47.262 443,440 +48,406 0.09% 20,958,007
2010-07-14 2010-07-12 47.583 395,034 +14,054 0.08% 18,796,719
2010-07-13 2010-07-09 47.711 380,980 +32,791 0.07% 18,176,791
2010-07-12 2010-07-08 47.198 348,189 -6,246 0.07% 16,433,925
2010-07-09 2010-07-07 47.262 354,435 -57,775 0.07% 16,751,424
2010-07-08 2010-07-06 46.878 412,210 -45,284 0.08% 19,323,615
2010-07-07 2010-07-05 46.110 457,494 +34,353 0.09% 21,094,861
2010-07-06 2010-07-02 45.661 423,141 +6,246 0.08% 19,321,169
2010-07-05 2010-06-30 47.070 416,895 +1,562 0.08% 19,623,334
2010-07-02 2010-06-29 47.839 415,333 +49,968 0.08% 19,868,991
2010-06-30 2010-06-28 49.055 365,365 -12,492 0.07% 17,923,156
2010-06-29 2010-06-25 49.184 377,857 -90,466 0.07% 18,584,353
2010-06-28 2010-06-24 49.760 468,323 +49,967 0.09% 23,303,721
2010-06-25 2010-06-23 50.592 418,356 -78,074 0.08% 21,165,662
2010-06-24 2010-06-22 50.272 496,430 +62,459 0.10% 24,956,659
2010-06-23 2010-06-21 51.169 433,971 +40,599 0.08% 22,205,791
2010-06-22 2010-06-18 49.504 393,372 +10,124 0.08% 19,473,396
2010-06-21 2010-06-17 50.208 383,248 -124,311 0.07% 19,242,200
2010-06-18 2010-06-15 48.863 507,559 +34,353 0.10% 24,801,037
2010-06-17 2010-06-14 48.287 473,206 -121,797 0.09% 22,849,692
2010-06-15 2010-06-11 47.583 595,003 +12,544 0.12% 28,311,751
2010-06-14 2010-06-10 47.006 582,459 -57,775 0.11% 27,379,164
2010-06-11 2010-06-09 46.430 640,234 -19,431 0.13% 29,725,934
2010-06-10 2010-06-08 45.661 659,665 +15,615 0.13% 30,121,163
2010-06-09 2010-06-07 45.597 644,050 -110,259 0.13% 29,366,916
2010-06-08 2010-06-04 46.750 754,309 -6,246 0.15% 35,263,946
2010-06-07 2010-06-03 47.262 760,555 -34,353 0.15% 35,945,601
2010-06-04 2010-06-02 45.982 794,908 -21,860 0.16% 36,551,068
2010-06-03 2010-06-01 46.110 816,768 -54,653 0.16% 37,660,837
2010-06-02 2010-05-31 46.942 871,421 -291,219 0.17% 40,906,353
2010-06-01 2010-05-28 47.775 1,162,640 -35,915 0.23% 55,544,729
2010-05-31 2010-05-27 45.853 1,198,555 -20,299 0.23% 54,957,852
2010-05-28 2010-05-26 43.676 1,218,854 -56,995 0.24% 53,234,702
2010-05-27 2010-05-25 41.691 1,275,849 +659,588 0.25% 53,191,107
2010-05-26 2010-05-24 46.046 616,261 +42,160 0.12% 28,376,076
2010-05-25 2010-05-20 46.238 574,101 -97,033 0.11% 26,545,094
2010-05-24 2010-05-19 47.903 671,134 +76,513 0.13% 32,149,158
2010-05-20 2010-05-18 48.543 594,621 +17,177 0.12% 28,864,777
2010-05-19 2010-05-17 48.479 577,444 +190,503 0.11% 27,993,971
2010-05-18 2010-05-14 50.016 386,941 +110,319 0.08% 19,353,278
2010-05-17 2010-05-13 50.122 276,622 +1,232 0.05% 13,864,908
2010-05-14 2010-05-12 49.801 275,390 -1,835 0.05% 13,714,562
2010-05-13 2010-05-11 49.543 277,225 -99,469 0.05% 13,734,598
2010-05-12 2010-05-10 49.028 376,694 -157,971 0.07% 18,468,707
2010-05-11 2010-05-07 47.677 534,665 -48,180 0.11% 25,491,347
2010-05-10 2010-05-06 48.256 582,845 -136,769 0.11% 28,125,948
2010-05-07 2010-05-05 48.771 719,614 +63,722 0.14% 35,096,325
2010-05-06 2010-05-04 49.801 655,892 +29,530 0.13% 32,663,756
2010-05-05 2010-05-03 49.093 626,362 -27,976 0.12% 30,749,833
2010-05-04 2010-04-30 49.801 654,338 -38,855 0.13% 32,586,366
2010-05-03 2010-04-29 47.870 693,193 +85,481 0.14% 33,183,327
2010-04-30 2010-04-28 50.444 607,712 -250,226 0.12% 30,655,380
2010-04-29 2010-04-27 51.859 857,938 +9,325 0.17% 44,492,189
2010-04-28 2010-04-26 52.439 848,613 -9,325 0.17% 44,500,011
2010-04-27 2010-04-23 51.473 857,938 +21,758 0.17% 44,160,982
2010-04-26 2010-04-22 52.374 836,180 +146,095 0.16% 43,794,241
2010-04-23 2010-04-21 51.473 690,085 -105,685 0.14% 35,521,018
2010-04-22 2010-04-20 50.766 795,770 +321,719 0.16% 40,397,770
2010-04-21 2010-04-19 50.315 474,051 +54,397 0.09% 23,851,992
2010-04-19 2010-04-15 51.666 419,654 -105,685 0.08% 21,682,020
2010-04-16 2010-04-14 52.117 525,339 +6,216 0.10% 27,378,994
2010-04-15 2010-04-13 51.602 519,123 -138,323 0.10% 26,787,826
2010-04-14 2010-04-12 51.859 657,446 -66,831 0.13% 34,094,785
2010-04-13 2010-04-09 53.018 724,277 +102,577 0.14% 38,399,426
2010-04-12 2010-04-08 51.731 621,700 +88,590 0.12% 32,161,015
2010-04-09 2010-04-07 52.760 533,110 -160,083 0.10% 28,127,006
2010-04-08 2010-04-01 52.760 693,193 +31,084 0.14% 36,573,022
2010-04-07 2010-03-31 50.251 662,109 +73,485 0.13% 33,271,574
2010-04-01 2010-03-30 51.087 588,624 -3,886 0.12% 30,071,237
2010-03-31 2010-03-29 50.251 592,510 -126,667 0.12% 29,774,162
2010-03-30 2010-03-26 50.380 719,177 +3,108 0.14% 36,231,839
2010-03-29 2010-03-25 50.058 716,069 -17,096 0.14% 35,844,894
2010-03-26 2010-03-24 50.251 733,165 -120,111 0.14% 36,842,203
2010-03-25 2010-03-23 50.573 853,276 +88,552 0.17% 43,152,395
2010-03-24 2010-03-22 50.444 764,724 +6,217 0.15% 38,575,682
2010-03-23 2010-03-19 50.508 758,507 +9,403 0.15% 38,310,876
2010-03-22 2010-03-18 52.117 749,104 -13,211 0.15% 39,040,913
2010-03-19 2010-03-17 51.216 762,315 -111,125 0.15% 39,042,747
2010-03-18 2010-03-16 49.865 873,440 -73,010 0.17% 43,553,956
2010-03-17 2010-03-15 50.766 946,450 -38,078 0.19% 48,047,136
2010-03-16 2010-03-12 50.701 984,528 +218,365 0.19% 49,916,844
2010-03-15 2010-03-11 51.087 766,163 -80,818 0.15% 39,141,233
2010-03-12 2010-03-10 51.538 846,981 +104,131 0.17% 43,651,484
2010-03-11 2010-03-09 51.345 742,850 +106,558 0.15% 38,141,419
2010-03-10 2010-03-08 52.374 636,292 +5,284 0.12% 33,325,271
2010-03-09 2010-03-05 49.414 631,008 -63,722 0.12% 31,180,919
2010-03-08 2010-03-04 47.677 694,730 +57,505 0.14% 33,122,804
2010-03-05 2010-03-03 49.286 637,225 +4,663 0.13% 31,406,129
2010-03-04 2010-03-02 49.350 632,562 -21,759 0.12% 31,217,009
2010-03-03 2010-03-01 48.835 654,321 -12,434 0.13% 31,954,017
2010-03-02 2010-02-26 47.613 666,755 -12,433 0.13% 31,746,133
2010-03-01 2010-02-25 46.712 679,188 +23,857 0.13% 31,726,302
2010-02-26 2010-02-24 46.390 655,331 +6,217 0.13% 30,401,065
2010-02-25 2010-02-23 46.069 649,114 -3,109 0.13% 29,903,831
2010-02-24 2010-02-22 46.905 652,223 -1,554 0.13% 30,592,605
2010-02-23 2010-02-19 46.004 653,777 -17,096 0.13% 30,076,584
2010-02-22 2010-02-18 47.227 670,873 +9,325 0.13% 31,683,212
2010-02-19 2010-02-17 47.999 661,548 -45,633 0.13% 31,753,603
2010-02-18 2010-02-12 46.776 707,181 -17,096 0.14% 33,079,415
2010-02-17 2010-02-11 47.356 724,277 +4,663 0.14% 34,298,517
2010-02-12 2010-02-10 45.940 719,614 -83,927 0.14% 33,059,071
2010-02-11 2010-02-09 44.911 803,541 +31,946 0.16% 36,087,458
2010-02-10 2010-02-08 44.203 771,595 +34,192 0.15% 34,106,643
2010-02-09 2010-02-05 45.425 737,403 +43,518 0.14% 33,496,731
2010-02-08 2010-02-04 47.162 693,885 -9,326 0.14% 32,725,350
2010-02-05 2010-02-03 49.093 703,211 +7,771 0.14% 34,522,562
2010-02-04 2010-02-02 47.613 695,440 -66,053 0.14% 33,111,909
2010-02-03 2010-02-01 48.578 761,493 +87,784 0.15% 36,991,820
2010-02-02 2010-01-29 49.801 673,709 -21,759 0.13% 33,551,052
2010-02-01 2010-01-28 49.736 695,468 -88,190 0.14% 34,589,913
2010-01-29 2010-01-27 48.128 783,658 -332,303 0.15% 37,715,598
2010-01-28 2010-01-26 47.420 1,115,961 +176,091 0.22% 52,918,720
2010-01-27 2010-01-25 52.760 939,870 -40,410 0.18% 49,587,757
2010-01-26 2010-01-22 53.404 980,280 +1,555 0.19% 52,350,528
2010-01-25 2010-01-21 53.018 978,725 -13,988 0.19% 51,889,648
2010-01-22 2010-01-20 54.111 992,713 +6,217 0.20% 53,717,097
2010-01-21 2010-01-19 55.977 986,496 -88,919 0.19% 55,221,400
2010-01-20 2010-01-18 55.913 1,075,415 +137,099 0.21% 60,129,653
2010-01-19 2010-01-15 56.621 938,316 -45,072 0.18% 53,128,141
2010-01-18 2010-01-14 56.363 983,388 +40,409 0.19% 55,427,059
2010-01-15 2010-01-13 55.012 942,979 -1,074,850 0.19% 51,875,341
2010-01-14 2010-01-12 54.369 2,017,829 -601,476 0.40% 109,706,888
2010-01-13 2010-01-11 55.205 2,619,305 +1,089,495 0.51% 144,599,299
2010-01-12 2010-01-08 55.077 1,529,810 -379,245 0.30% 84,256,631
2010-01-11 2010-01-07 54.884 1,909,055 +142,986 0.38% 104,775,635
2010-01-08 2010-01-06 56.556 1,766,069 -111,762 0.35% 99,882,492
2010-01-07 2010-01-05 57.071 1,877,831 -27,975 0.37% 107,169,931
2010-01-06 2010-01-04 56.363 1,905,806 -480,378 0.37% 107,417,644
2010-01-05 2009-12-31 55.334 2,386,184 -46,626 0.47% 132,036,866
2010-01-04 2009-12-29 53.725 2,432,810 -20,205 0.48% 130,703,584
2009-12-30 2009-12-28 53.661 2,453,015 -188,058 0.48% 131,631,273
2009-12-29 2009-12-24 53.532 2,641,073 -22,674 0.52% 141,382,794
2009-12-28 2009-12-22 51.216 2,663,747 -643,440 0.52% 136,426,541
2009-12-23 2009-12-21 51.087 3,307,187 -18,820 0.65% 168,955,402
2009-12-22 2009-12-18 50.380 3,326,007 -57,506 0.65% 167,562,854
2009-12-18 2009-12-16 51.538 3,383,513 -9,325 0.66% 174,378,603
2009-12-17 2009-12-15 51.538 3,392,838 -21,431 0.67% 174,859,192
2009-12-16 2009-12-14 51.795 3,414,269 +29,530 0.67% 176,842,417
2009-12-15 2009-12-11 51.409 3,384,739 -22,143 0.66% 174,006,228
2009-12-14 2009-12-10 50.637 3,406,882 -219,520 0.67% 172,514,122
2009-12-11 2009-12-09 49.929 3,626,402 +177,472 0.71% 181,063,326
2009-12-10 2009-12-08 51.473 3,448,930 -180,287 0.68% 177,528,137
2009-12-09 2009-12-07 51.731 3,629,217 +827,101 0.71% 187,742,161
2009-12-08 2009-12-04 52.052 2,802,116 +211,105 0.55% 145,857,061
2009-12-07 2009-12-03 52.503 2,591,011 +230,206 0.51% 136,035,496
2009-12-04 2009-12-02 53.597 2,360,805 +171,025 0.46% 126,531,293
2009-12-03 2009-12-01 51.859 2,189,780 -17,070 0.43% 113,560,777
2009-12-02 2009-11-30 50.315 2,206,850 +1,887 0.43% 111,038,196
2009-12-01 2009-11-27 48.835 2,204,963 -37,301 0.43% 107,680,214
2009-11-30 2009-11-26 49.028 2,242,264 +53,892 0.44% 109,934,636
2009-11-27 2009-11-25 49.350 2,188,372 -15,542 0.43% 107,996,416
2009-11-26 2009-11-24 48.900 2,203,914 -54,014 0.43% 107,770,789
2009-11-25 2009-11-23 50.187 2,257,928 +10,089 0.44% 113,317,640
2009-11-24 2009-11-20 47.291 2,247,839 +35,747 0.44% 106,302,963
2009-11-23 2009-11-19 48.385 2,212,092 -36,827 0.43% 107,032,052
2009-11-20 2009-11-18 49.543 2,248,919 -15,542 0.44% 111,418,515
2009-11-19 2009-11-17 50.508 2,264,461 -306,137 0.44% 114,374,005
2009-11-18 2009-11-16 48.514 2,570,598 -57,355 0.50% 124,709,156
2009-11-17 2009-11-13 47.420 2,627,953 +391,659 0.52% 124,617,177
2009-11-16 2009-11-12 48.256 2,236,294 +2,345 0.44% 107,915,292
2009-11-13 2009-11-11 47.098 2,233,949 +763 0.44% 105,214,880
2009-11-12 2009-11-10 46.069 2,233,186 -3,108 0.44% 102,879,951
2009-11-10 2009-11-06 45.039 2,236,294 -21,183 0.44% 100,720,939
2009-11-09 2009-11-05 45.554 2,257,477 +34,000 0.44% 102,837,005
2009-11-06 2009-11-04 43.109 2,223,477 -4,663 0.44% 95,851,800
2009-11-05 2009-11-03 40.857 2,228,140 -10,879 0.44% 91,035,132
2009-11-04 2009-11-02 40.149 2,239,019 -56,140 0.44% 89,894,930
2009-11-03 2009-10-30 41.050 2,295,159 -6,217 0.45% 94,216,352
2009-11-02 2009-10-29 39.635 2,301,376 +57,505 0.45% 91,213,920
2009-10-30 2009-10-28 40.728 2,243,871 +30,957 0.44% 91,389,105
2009-10-29 2009-10-27 40.986 2,212,914 -128,999 0.43% 90,697,809
2009-10-28 2009-10-23 40.214 2,341,913 -63,722 0.46% 94,176,729
2009-10-27 2009-10-22 40.793 2,405,635 +12,434 0.47% 98,132,264
2009-10-23 2009-10-21 40.728 2,393,201 +55,024 0.47% 97,471,065
2009-10-22 2009-10-20 40.471 2,338,177 -3,608 0.46% 94,628,261
2009-10-21 2009-10-19 40.535 2,341,785 +68,702 0.46% 94,924,954
2009-10-20 2009-10-16 40.407 2,273,083 -90,641 0.45% 91,847,590
2009-10-19 2009-10-15 39.828 2,363,724 +34,192 0.46% 94,141,311
2009-10-16 2009-10-14 41.050 2,329,532 +52,843 0.46% 95,627,365
2009-10-15 2009-10-13 40.793 2,276,689 +6,217 0.45% 92,872,213
2009-10-14 2009-10-12 40.986 2,270,472 +10,879 0.45% 93,056,864
2009-10-13 2009-10-09 39.635 2,259,593 +63,882 0.44% 89,557,871
2009-10-12 2009-10-08 38.798 2,195,711 -6,216 0.43% 85,189,353
2009-10-09 2009-10-07 37.962 2,201,927 -6,217 0.43% 83,588,736
2009-10-08 2009-10-06 36.997 2,208,144 -96,521 0.43% 81,693,606
2009-10-07 2009-10-05 36.997 2,304,665 +130,690 0.45% 85,264,545
2009-10-06 2009-10-02 36.224 2,173,975 -38,855 0.43% 78,750,944
2009-10-05 2009-09-30 37.704 2,212,830 -214,626 0.43% 83,433,122
2009-10-02 2009-09-29 37.576 2,427,456 -1,554 0.48% 91,213,063
2009-09-30 2009-09-28 36.868 2,429,010 -100,689 0.48% 89,552,302
2009-09-29 2009-09-25 38.541 2,529,699 +297,353 0.50% 97,496,382
2009-09-28 2009-09-24 36.868 2,232,346 +9,325 0.44% 82,301,729
2009-09-25 2009-09-23 37.576 2,223,021 -390,605 0.44% 83,531,300
2009-09-24 2009-09-22 37.061 2,613,626 +21,759 0.51% 96,863,187
2009-09-23 2009-09-21 37.769 2,591,867 +12,721 0.51% 97,891,198
2009-09-22 2009-09-18 38.669 2,579,146 +597,590 0.51% 99,733,998
2009-09-21 2009-09-17 36.675 1,981,556 +83,927 0.39% 72,673,158
2009-09-18 2009-09-16 37.190 1,897,629 +45,072 0.37% 70,571,927
2009-09-17 2009-09-15 36.739 1,852,557 -60,614 0.36% 68,061,343
2009-09-16 2009-09-14 36.932 1,913,171 +62,168 0.38% 70,657,539
2009-09-15 2009-09-11 37.962 1,851,003 +6,217 0.36% 70,267,089
2009-09-14 2009-09-10 37.962 1,844,786 +369,345 0.36% 70,031,082
2009-09-11 2009-09-09 38.476 1,475,441 -9,325 0.29% 56,769,603
2009-09-09 2009-09-07 36.739 1,484,766 -13,988 0.29% 54,549,020
2009-09-08 2009-09-04 36.675 1,498,754 +66,831 0.29% 54,966,494
2009-09-07 2009-09-03 35.710 1,431,923 -66,831 0.28% 51,133,495
2009-09-04 2009-09-02 35.774 1,498,754 -294,920 0.29% 53,616,440
2009-09-03 2009-09-01 35.195 1,793,674 -49,734 0.35% 63,128,238
2009-09-02 2009-08-31 34.358 1,843,408 +21,759 0.36% 63,336,718
2009-09-01 2009-08-28 34.938 1,821,649 +430,683 0.36% 63,643,984
2009-08-31 2009-08-27 34.938 1,390,966 -27,976 0.27% 48,596,968
2009-08-28 2009-08-26 34.165 1,418,942 -172,340 0.28% 48,478,815
2009-08-27 2009-08-25 34.037 1,591,282 +54,397 0.31% 54,162,119
2009-08-26 2009-08-24 33.779 1,536,885 -1,554 0.30% 51,915,077
2009-08-25 2009-08-21 34.037 1,538,439 +43,518 0.30% 52,363,514
2009-08-24 2009-08-20 33.844 1,494,921 +24,867 0.29% 50,593,744
2009-08-21 2009-08-19 33.844 1,470,054 -23,313 0.29% 49,752,151
2009-08-20 2009-08-18 33.586 1,493,367 +15,542 0.29% 50,156,807
2009-08-19 2009-08-17 33.329 1,477,825 -31,084 0.29% 49,254,464
2009-08-18 2009-08-14 34.358 1,508,909 -211,376 0.30% 51,843,837
2009-08-17 2009-08-13 34.552 1,720,285 -2,953 0.34% 59,438,456
2009-08-14 2009-08-12 33.844 1,723,238 +31,084 0.34% 58,320,849
2009-08-13 2009-08-11 34.552 1,692,154 +1,277,553 0.33% 58,466,487
2009-08-12 2009-08-10 34.552 414,601 -105,945 0.08% 14,325,093
2009-08-11 2009-08-07 33.844 520,546 +343,478 0.10% 17,617,232
2009-08-10 2009-08-06 34.616 177,068 -40,409 0.03% 6,129,361
2009-08-07 2009-08-05 34.358 217,477 -20,205 0.04% 7,472,182
2009-08-06 2009-08-04 33.908 237,682 -10,879 0.05% 8,059,345
2009-08-05 2009-08-03 34.745 248,561 -10,879 0.05% 8,636,138
2009-08-04 2009-07-31 34.616 259,440 -301,256 0.05% 8,980,738
2009-08-03 2009-07-30 33.715 560,696 +59,060 0.11% 18,903,907
2009-07-31 2009-07-29 33.393 501,636 -337,262 0.10% 16,751,314
2009-07-30 2009-07-28 34.552 838,898 +141,432 0.16% 28,985,198
2009-07-29 2009-07-27 35.710 697,466 -1,291,710 0.14% 24,906,279
2009-07-28 2009-07-24 36.289 1,989,176 +202,046 0.39% 72,184,698
2009-07-27 2009-07-23 37.125 1,787,130 -9,325 0.35% 66,347,534
2009-07-24 2009-07-22 34.809 1,796,455 +777 0.35% 62,532,593
2009-07-23 2009-07-21 35.259 1,795,678 +45,072 0.35% 63,314,306
2009-07-22 2009-07-20 35.517 1,750,606 +181,841 0.34% 62,175,648
2009-07-21 2009-07-17 34.487 1,568,765 +77,710 0.31% 54,102,273
2009-07-20 2009-07-16 35.195 1,491,055 +146,095 0.29% 52,477,582
2009-07-17 2009-07-15 34.680 1,344,960 +222,251 0.26% 46,643,482
2009-07-16 2009-07-14 33.715 1,122,709 -216,034 0.22% 37,852,217
2009-07-15 2009-07-13 31.592 1,338,743 +13,988 0.26% 42,293,296
2009-07-14 2009-07-10 32.621 1,324,755 +91,698 0.26% 43,215,183
2009-07-10 2009-07-08 32.428 1,233,057 +177,179 0.24% 39,985,867
2009-07-09 2009-07-07 31.914 1,055,878 +1,554 0.21% 33,696,768
2009-07-08 2009-07-06 31.849 1,054,324 +6,217 0.21% 33,579,337
2009-07-07 2009-07-03 32.107 1,048,107 -10,880 0.21% 33,651,079
2009-07-06 2009-07-02 31.785 1,058,987 -3,108 0.21% 33,659,713
2009-07-03 2009-06-30 31.656 1,062,095 +38,855 0.21% 33,621,826
2009-07-02 2009-06-29 31.334 1,023,240 -161,637 0.20% 32,062,641
2009-06-30 2009-06-26 31.334 1,184,877 +48,957 0.23% 37,127,445
2009-06-29 2009-06-25 30.562 1,135,920 +5,440 0.22% 34,716,360
2009-06-26 2009-06-24 30.755 1,130,480 -321,720 0.22% 34,768,312
2009-06-25 2009-06-23 29.726 1,452,200 -32,638 0.29% 43,167,931
2009-06-24 2009-06-22 30.691 1,484,838 -144,540 0.29% 45,571,181
2009-06-23 2009-06-19 30.948 1,629,378 +3,108 0.32% 50,426,608
2009-06-22 2009-06-18 30.176 1,626,270 +34,192 0.32% 49,074,775
2009-06-19 2009-06-17 31.077 1,592,078 +396,322 0.31% 49,477,107
2009-06-18 2009-06-16 30.884 1,195,756 -55,952 0.23% 36,929,773
2009-06-17 2009-06-15 31.206 1,251,708 +755,342 0.25% 39,060,482
2009-06-16 2009-06-12 31.013 496,366 +60,614 0.10% 15,393,660
2009-06-15 2009-06-11 30.820 435,752 -3,109 0.09% 13,429,744
2009-06-11 2009-06-09 28.568 438,861 +10,880 0.09% 12,537,264
2009-06-10 2009-06-08 28.568 427,981 +24,867 0.08% 12,226,447
2009-06-09 2009-06-05 28.568 403,114 +1,554 0.08% 11,516,054
2009-06-08 2009-06-04 28.310 401,560 -9,325 0.08% 11,368,311
2009-06-05 2009-06-03 28.246 410,885 +4,663 0.08% 11,605,868
2009-06-04 2009-06-02 27.989 406,222 -7,771 0.08% 11,369,609
2009-06-03 2009-06-01 28.310 413,993 -6,217 0.08% 11,720,294
2009-06-02 2009-05-29 27.924 420,210 +31,084 0.08% 11,734,077
2009-06-01 2009-05-27 28.632 389,126 +4,663 0.08% 11,141,485
2009-05-29 2009-05-26 28.117 384,463 -32,639 0.08% 10,810,078
2009-05-27 2009-05-25 28.825 417,102 +20,205 0.08% 12,023,007
2009-05-26 2009-05-22 26.895 396,897 +20,088 0.08% 10,674,485
2009-05-25 2009-05-21 27.538 376,809 +2,992 0.07% 10,376,667
2009-05-22 2009-05-20 27.667 373,817 -13,988 0.07% 10,342,376
2009-05-21 2009-05-19 27.924 387,805 +48,180 0.08% 10,829,190
2009-05-20 2009-05-18 26.637 339,625 -1,554 0.07% 9,046,755
2009-05-19 2009-05-15 26.895 341,179 -15,542 0.07% 9,175,958
2009-05-18 2009-05-14 25.930 356,721 +65,276 0.07% 9,249,677
2009-05-15 2009-05-13 27.135 291,445 -24,867 0.06% 7,908,466
2009-05-14 2009-05-12 27.331 316,312 +4,304 0.06% 8,645,139
2009-05-13 2009-05-11 26.874 312,008 -9,198 0.06% 8,385,042
2009-05-12 2009-05-08 28.701 321,206 -91,984 0.06% 9,218,890
2009-05-11 2009-05-07 29.353 413,190 +6,133 0.08% 12,128,431
2009-05-08 2009-05-06 28.570 407,057 -7,666 0.08% 11,629,784
2009-05-07 2009-05-05 26.614 414,723 +13,798 0.08% 11,037,243
2009-05-06 2009-05-04 26.679 400,925 -110,380 0.08% 10,696,181
2009-05-05 2009-04-30 26.353 511,305 +1,533 0.10% 13,474,222
2009-05-04 2009-04-29 23.483 509,772 -9,198 0.10% 11,970,734
2009-04-30 2009-04-28 23.169 518,970 +10,731 0.10% 12,024,237
2009-04-29 2009-04-27 23.483 508,239 -116,512 0.10% 11,934,735
2009-04-28 2009-04-24 23.743 624,751 +3,066 0.12% 14,833,740
2009-04-27 2009-04-23 23.509 621,685 +1,533 0.12% 14,614,955
2009-04-24 2009-04-22 23.222 620,152 +229,223 0.12% 14,400,927
2009-04-23 2009-04-21 23.274 390,929 +29,128 0.08% 9,098,400
2009-04-22 2009-04-20 23.952 361,801 -21,463 0.07% 8,665,921
2009-04-21 2009-04-17 23.743 383,264 +9,199 0.08% 9,100,007
2009-04-20 2009-04-16 24.083 374,065 -15,331 0.07% 9,008,471
2009-04-17 2009-04-15 23.613 389,396 +42,159 0.08% 9,194,802
2009-04-16 2009-04-14 24.265 347,237 -40,626 0.07% 8,425,802
2009-04-15 2009-04-09 23.665 387,863 +10,853 0.08% 9,178,843
2009-04-14 2009-04-08 22.700 377,010 -1,655 0.08% 8,558,042
2009-04-09 2009-04-07 23.222 378,665 +76,653 0.08% 8,793,210
2009-04-08 2009-04-06 23.509 302,012 -156,371 0.06% 7,099,885
2009-04-07 2009-04-03 23.483 458,383 -10,732 0.09% 10,763,991
2009-04-06 2009-04-02 24.057 469,115 -4,599 0.09% 11,285,285
2009-04-03 2009-04-01 23.222 473,714 -38,326 0.09% 11,000,401
2009-04-02 2009-03-31 21.917 512,040 -4,599 0.10% 11,222,393
2009-04-01 2009-03-30 21.395 516,639 -1,534 0.10% 11,053,590
2009-03-31 2009-03-27 21.917 518,173 +19,930 0.10% 11,356,810
2009-03-30 2009-03-26 21.552 498,243 +4,599 0.10% 10,738,004
2009-03-27 2009-03-25 21.552 493,644 +1,533 0.10% 10,638,887
2009-03-26 2009-03-24 21.604 492,111 +1,533 0.10% 10,631,528
2009-03-25 2009-03-23 21.239 490,578 +6,133 0.10% 10,419,209
2009-03-24 2009-03-20 19.960 484,445 +1,533 0.10% 9,669,593
2009-03-23 2009-03-19 20.117 482,912 -13,798 0.10% 9,714,594
2009-03-20 2009-03-18 19.308 496,710 +38,327 0.10% 9,590,404
2009-03-19 2009-03-17 19.490 458,383 +90,450 0.09% 8,934,112
2009-03-18 2009-03-16 19.569 367,933 +13,797 0.07% 7,199,997
2009-03-17 2009-03-13 19.334 354,136 +6,133 0.07% 6,846,846
2009-03-16 2009-03-12 19.203 348,003 -73,587 0.07% 6,682,871
2009-03-13 2009-03-11 19.177 421,590 +90,450 0.08% 8,084,998
2009-03-12 2009-03-10 18.734 331,140 +29,128 0.07% 6,203,523
2009-03-11 2009-03-09 18.838 302,012 -9,198 0.06% 5,689,364
2009-03-10 2009-03-06 18.082 311,210 +42,925 0.06% 5,627,158
2009-03-09 2009-03-05 18.760 268,285 +24,596 0.05% 5,033,008
2009-03-06 2009-03-04 18.760 243,689 +23,762 0.05% 4,571,588
2009-03-05 2009-03-03 18.212 219,927 -59,789 0.04% 4,005,311
2009-03-04 2009-03-02 17.821 279,716 -36,793 0.06% 4,984,715
2009-03-03 2009-02-27 18.577 316,509 +85,851 0.06% 5,879,879
2009-03-02 2009-02-26 18.629 230,658 +47,525 0.05% 4,297,036
2009-02-27 2009-02-25 19.047 183,133 +6,132 0.04% 3,488,123
2009-02-26 2009-02-24 18.969 177,001 -95,050 0.04% 3,357,472
2009-02-25 2009-02-23 19.386 272,051 -1,533 0.05% 5,274,016
2009-02-24 2009-02-20 18.864 273,584 -62,855 0.05% 5,160,969
2009-02-23 2009-02-19 19.177 336,439 -116,512 0.07% 6,452,024
2009-02-19 2009-02-17 19.438 452,951 +10,731 0.09% 8,804,603
2009-02-18 2009-02-16 20.012 442,220 +21,463 0.09% 8,849,853
2009-02-17 2009-02-13 19.778 420,757 -42,925 0.08% 8,321,524
2009-02-11 2009-02-09 18.525 463,682 +1,533 0.09% 8,589,757
2009-02-10 2009-02-06 18.995 462,149 +73,586 0.09% 8,778,407
2009-02-09 2009-02-05 18.421 388,563 -1,047,076 0.08% 7,157,617
2009-02-06 2009-02-04 18.395 1,435,639 -576,429 0.29% 26,408,070
2009-02-05 2009-02-03 18.525 2,012,068 -530,437 0.40% 37,273,768
2009-02-04 2009-02-02 19.438 2,542,505 -584,094 0.51% 49,422,008
2009-02-03 2009-01-30 19.412 3,126,599 -438,453 0.62% 60,694,231
2009-02-02 2009-01-29 19.334 3,565,052 -409,326 0.71% 68,926,523
2009-01-30 2009-01-23 18.969 3,974,378 -13,798 0.79% 75,388,634
2009-01-29 2009-01-22 18.760 3,988,176 +3,067 0.79% 74,817,898
2009-01-23 2009-01-21 18.760 3,985,109 -12,265 0.79% 74,760,361
2009-01-21 2009-01-19 19.308 3,997,374 +6,132 0.80% 77,180,715
2009-01-20 2009-01-16 19.021 3,991,242 -3,066 0.79% 75,916,798
2009-01-19 2009-01-15 18.969 3,994,308 -6,132 0.80% 75,766,680
2009-01-16 2009-01-14 19.517 4,000,440 +171,702 0.80% 78,074,939
2009-01-15 2009-01-13 19.412 3,828,738 +6,132 0.76% 74,324,309
2009-01-14 2009-01-12 20.012 3,822,606 -78,185 0.76% 76,499,253
2009-01-13 2009-01-09 20.691 3,900,791 -990,452 0.78% 80,710,152
2009-01-12 2009-01-08 20.926 4,891,243 +6,132 0.97% 102,351,899
2009-01-09 2009-01-07 22.413 4,885,111 +24,529 0.97% 109,488,850
2009-01-08 2009-01-06 22.517 4,860,582 +18,397 0.97% 109,446,371
2009-01-07 2009-01-05 21.787 4,842,185 +13,797 0.96% 105,494,580
2009-01-06 2009-01-02 21.500 4,828,388 +35,261 0.96% 103,808,202
2009-01-05 2008-12-31 21.108 4,793,127 +64,388 0.95% 101,174,194
2009-01-02 2008-12-29 20.586 4,728,739 +75,120 0.94% 97,347,464
2008-12-30 2008-12-24 20.665 4,653,619 +29,128 0.93% 96,165,280
2008-12-29 2008-12-22 21.682 4,624,491 +9,198 0.92% 100,269,133
2008-12-23 2008-12-19 22.256 4,615,293 +9,198 0.92% 102,718,958
2008-12-22 2008-12-18 22.178 4,606,095 +591,759 0.92% 102,153,703
2008-12-19 2008-12-17 21.447 4,014,336 +44,459 0.80% 86,096,963
2008-12-18 2008-12-16 21.395 3,969,877 -180,900 0.79% 84,936,273
2008-12-17 2008-12-15 21.395 4,150,777 -162,504 0.83% 88,806,663
2008-12-16 2008-12-12 20.612 4,313,281 -119,579 0.86% 88,907,242
2008-12-15 2008-12-11 21.526 4,432,860 +24,529 0.88% 95,420,186
2008-12-12 2008-12-10 22.595 4,408,331 +26,062 0.88% 99,608,038
2008-12-11 2008-12-09 22.491 4,382,269 -19,929 0.87% 98,561,793
2008-12-10 2008-12-08 22.439 4,402,198 +584,093 0.88% 98,780,295
2008-12-09 2008-12-05 21.369 3,818,105 -47,524 0.76% 81,589,461
2008-12-08 2008-12-04 20.743 3,865,629 -9,199 0.77% 80,184,347
2008-12-05 2008-12-03 20.899 3,874,828 +3,067 0.77% 80,981,766
2008-12-04 2008-12-02 20.560 3,871,761 +39,859 0.77% 79,604,396
2008-12-03 2008-12-01 21.265 3,831,902 +127,244 0.76% 81,484,367
2008-12-02 2008-11-28 21.760 3,704,658 -22,996 0.74% 80,615,113
2008-12-01 2008-11-27 21.186 3,727,654 -99,649 0.74% 78,975,779
2008-11-28 2008-11-26 22.308 3,827,303 -386,330 0.76% 85,381,004
2008-11-27 2008-11-25 21.917 4,213,633 -887,638 0.84% 92,350,295
2008-11-26 2008-11-24 22.100 5,101,271 +438,453 1.02% 112,736,384
2008-11-25 2008-11-21 22.830 4,662,818 -4,599 0.93% 106,453,223
2008-11-24 2008-11-20 21.108 4,667,417 -108,847 0.93% 98,520,685
2008-11-21 2008-11-19 20.273 4,776,264 -36,793 0.95% 96,830,380
2008-11-20 2008-11-18 19.308 4,813,057 -366,400 0.96% 92,929,804
2008-11-19 2008-11-17 20.352 5,179,457 -259,087 1.03% 105,409,834
2008-11-18 2008-11-14 20.325 5,438,544 -42,925 1.08% 110,540,748
2008-11-17 2008-11-13 19.543 5,481,469 +175,093 1.09% 107,122,593
2008-11-14 2008-11-12 20.352 5,306,376 -457,175 1.06% 107,992,829
2008-11-13 2008-11-11 19.151 5,763,551 +22,996 1.15% 110,379,519
2008-11-12 2008-11-10 19.047 5,740,555 +160,970 1.14% 109,339,992
2008-11-11 2008-11-07 19.282 5,579,585 +9,199 1.11% 107,584,234
2008-11-10 2008-11-06 18.656 5,570,386 +16,863 1.11% 103,918,682
2008-11-07 2008-11-05 18.264 5,553,523 +1,533 1.11% 101,430,580
2008-11-06 2008-11-04 17.481 5,551,990 -6,132 1.11% 97,056,756
2008-11-05 2008-11-03 17.612 5,558,122 +9,820 1.11% 97,889,057
2008-11-04 2008-10-31 17.664 5,548,302 -45,991 1.10% 98,005,637
2008-11-03 2008-10-30 18.499 5,594,293 +286,681 1.11% 103,488,893
2008-10-31 2008-10-29 17.612 5,307,612 -150,240 1.06% 93,477,101
2008-10-30 2008-10-28 17.221 5,457,852 +84,318 1.09% 93,987,043
2008-10-29 2008-10-27 17.090 5,373,534 +371,000 1.07% 91,834,020
2008-10-28 2008-10-24 18.160 5,002,534 +646,949 1.00% 90,845,116
2008-10-27 2008-10-23 18.682 4,355,585 +610,156 0.87% 81,369,531
2008-10-24 2008-10-22 19.334 3,745,429 -36,794 0.75% 72,413,922
2008-10-23 2008-10-21 20.169 3,782,223 +26,062 0.75% 76,283,203
2008-10-22 2008-10-20 20.221 3,756,161 +4,599 0.75% 75,953,571
2008-10-21 2008-10-17 18.264 3,751,562 -18,396 0.75% 68,519,228
2008-10-20 2008-10-16 18.160 3,769,958 +685,275 0.75% 68,461,758
2008-10-16 2008-10-14 20.586 3,084,683 -628,552 0.61% 63,502,356
2008-10-15 2008-10-13 20.743 3,713,235 -627,020 0.74% 77,023,254
2008-10-14 2008-10-10 18.134 4,340,255 +59,790 0.86% 78,705,004
2008-10-13 2008-10-09 18.134 4,280,465 +4,599 0.85% 77,620,789
2008-10-10 2008-10-08 16.960 4,275,866 +49,057 0.85% 72,516,985
2008-10-09 2008-10-06 17.664 4,226,809 -21,462 0.84% 74,662,682
2008-10-08 2008-10-03 18.134 4,248,271 +41,392 0.85% 77,036,991
2008-10-06 2008-10-02 18.421 4,206,879 +151,773 0.84% 77,493,811
2008-10-03 2008-09-30 18.003 4,055,106 +161,584 0.81% 73,005,167
2008-10-02 2008-09-29 18.003 3,893,522 -38,327 0.78% 70,096,126
2008-09-30 2008-09-26 18.264 3,931,849 +669,945 0.78% 71,812,024
2008-09-29 2008-09-25 18.290 3,261,904 +1,811,458 0.65% 59,661,132
2008-09-26 2008-09-24 18.264 1,450,446 +751,197 0.29% 26,491,216
2008-09-24 2008-09-22 18.995 699,249 -9,199 0.14% 13,282,063
2008-09-23 2008-09-19 18.995 708,448 +10,732 0.14% 13,456,796
2008-09-22 2008-09-18 17.299 697,716 -12,265 0.14% 12,069,645
2008-09-19 2008-09-17 17.403 709,981 -49,057 0.14% 12,355,913
2008-09-18 2008-09-16 18.369 759,038 -36,027 0.15% 13,942,430
2008-09-17 2008-09-12 19.699 795,065 +53,657 0.16% 15,662,168
2008-09-16 2008-09-11 18.838 741,408 +7,665 0.15% 13,966,795
2008-09-12 2008-09-10 20.065 733,743 -13,798 0.15% 14,722,196
2008-09-11 2008-09-09 21.943 747,541 +12,265 0.15% 16,403,379
2008-09-10 2008-09-08 22.387 735,276 +160,971 0.15% 16,460,384
2008-09-09 2008-09-05 21.395 574,305 -105,781 0.11% 12,287,365
2008-09-08 2008-09-04 21.787 680,086 +10,731 0.14% 14,816,738
2008-09-05 2008-09-03 23.091 669,355 -378,664 0.13% 15,456,177
2008-09-04 2008-09-02 23.169 1,048,019 +85,851 0.21% 24,281,998
2008-09-03 2008-09-01 22.961 962,168 -766,528 0.19% 22,092,043
2008-09-02 2008-08-29 23.222 1,728,696 +64,389 0.34% 40,143,102
2008-09-01 2008-08-28 22.961 1,664,307 +453,784 0.33% 38,213,640
2008-08-29 2008-08-27 22.439 1,210,523 -68,988 0.24% 27,162,753
2008-08-28 2008-08-26 20.978 1,279,511 +33,728 0.25% 26,841,227
2008-08-27 2008-08-25 20.873 1,245,783 -173,236 0.25% 26,003,672
2008-08-26 2008-08-21 19.438 1,419,019 +13,798 0.28% 27,583,335
2008-08-25 2008-08-20 18.525 1,405,221 -6,132 0.28% 26,031,865
2008-08-21 2008-08-19 17.221 1,411,353 +213,094 0.28% 24,304,231
2008-08-20 2008-08-18 17.742 1,198,259 +242,223 0.24% 21,259,934
2008-08-19 2008-08-15 18.264 956,036 -13,797 0.19% 17,461,220
2008-08-18 2008-08-14 18.264 969,833 +101,181 0.19% 17,713,211
2008-08-15 2008-08-13 18.264 868,652 +229,958 0.17% 15,865,222
2008-08-14 2008-08-12 19.047 638,694 -114,979 0.13% 12,165,165
2008-08-13 2008-08-11 18.499 753,673 +119,579 0.15% 13,942,206
2008-08-12 2008-08-08 19.308 634,094 +1,533 0.13% 12,242,995
2008-08-11 2008-08-07 20.012 632,561 -13,798 0.13% 12,659,020
2008-08-08 2008-08-05 21.134 646,359 -176,301 0.13% 13,660,328
2008-08-07 2008-08-04 21.708 822,660 -3,066 0.16% 17,858,542
2008-08-05 2008-08-01 22.178 825,726 +1,533 0.16% 18,312,902
2008-08-04 2008-07-31 22.047 824,193 +78,186 0.16% 18,171,381
2008-08-01 2008-07-30 21.917 746,007 -67,455 0.15% 16,350,253
2008-07-30 2008-07-28 22.961 813,462 -105,014 0.16% 18,677,650
2008-07-29 2008-07-25 22.726 918,476 +16,863 0.18% 20,873,163
2008-07-28 2008-07-24 23.483 901,613 +82,785 0.18% 21,172,150
2008-07-25 2008-07-23 22.856 818,828 +50,591 0.16% 18,715,399
2008-07-24 2008-07-22 22.517 768,237 +101,182 0.15% 17,298,495
2008-07-23 2008-07-21 22.517 667,055 +231,491 0.13% 15,020,166
2008-07-22 2008-07-18 21.787 435,564 +233,024 0.09% 9,489,444
2008-07-21 2008-07-17 21.917 202,540 -4,599 0.04% 4,439,074
2008-07-18 2008-07-16 21.526 207,139 +1,533 0.04% 4,458,801
2008-07-16 2008-07-14 22.387 205,606 +62,856 0.04% 4,602,835
2008-07-15 2008-07-11 22.465 142,750 -159,438 0.03% 3,206,872
2008-07-14 2008-07-10 22.569 302,188 +30,661 0.06% 6,820,177
2008-07-11 2008-07-09 20.899 271,527 +35,260 0.05% 5,674,764
2008-07-10 2008-07-08 19.960 236,267 -45,991 0.05% 4,715,924
2008-07-09 2008-07-07 20.873 282,258 +10,731 0.06% 5,891,672
2008-07-08 2008-07-04 19.621 271,527 -607,090 0.05% 5,327,619
2008-07-07 2008-07-03 20.352 878,617 +70,521 0.17% 17,881,193
2008-07-04 2008-07-02 19.830 808,096 -118,045 0.16% 16,024,292
2008-07-03 2008-06-30 20.717 926,141 +8,431 0.18% 19,186,683
2008-07-02 2008-06-27 21.134 917,710 +354,136 0.18% 19,395,134
2008-06-30 2008-06-26 22.361 563,574 +9,198 0.11% 12,601,843
2008-06-27 2008-06-25 23.352 554,376 -32,194 0.11% 12,945,826
2008-06-26 2008-06-24 22.830 586,570 -3,066 0.12% 13,391,530
2008-06-25 2008-06-23 23.430 589,636 +157,905 0.12% 13,815,373
2008-06-23 2008-06-19 23.770 431,731 -19,930 0.09% 10,262,045
2008-06-20 2008-06-18 24.422 451,661 -283,615 0.09% 11,030,387
2008-06-19 2008-06-17 24.657 735,276 -124,178 0.15% 18,129,444
2008-06-18 2008-06-16 24.709 859,454 -153,305 0.17% 21,236,107
2008-06-17 2008-06-13 23.326 1,012,759 -207,269 0.20% 23,623,592
2008-06-16 2008-06-12 24.526 1,220,028 +101,182 0.24% 29,922,643
2008-06-13 2008-06-11 25.674 1,118,846 +1,533 0.22% 28,725,507
2008-06-11 2008-06-06 26.874 1,117,313 -36,794 0.22% 30,027,168
2008-06-10 2008-06-05 27.201 1,154,107 +193,165 0.23% 31,392,394
2008-06-06 2008-06-04 26.744 960,942 +57,490 0.19% 25,699,421
2008-06-05 2008-06-03 27.527 903,452 -180,901 0.18% 24,869,087
2008-06-04 2008-06-02 27.462 1,084,353 -482,912 0.22% 29,777,970
2008-06-03 2008-05-30 25.857 1,567,265 +643,653 0.31% 40,524,567
2008-06-02 2008-05-29 26.874 923,612 -518,172 0.18% 24,821,561
2008-05-30 2008-05-28 27.070 1,441,784 +38,326 0.29% 39,029,286
2008-05-29 2008-05-27 27.853 1,403,458 +4,599 0.28% 39,090,354
2008-05-28 2008-05-26 27.266 1,398,859 +111,913 0.28% 38,141,040
2008-05-27 2008-05-23 28.309 1,286,946 -19,930 0.26% 36,432,784
2008-05-26 2008-05-22 28.701 1,306,876 +147,174 0.26% 37,508,471
2008-05-23 2008-05-21 29.549 1,159,702 -27,595 0.23% 34,267,854
2008-05-22 2008-05-20 29.157 1,187,297 -58,256 0.24% 34,618,576
2008-05-21 2008-05-19 29.679 1,245,553 -24,529 0.25% 36,967,145
2008-05-20 2008-05-16 29.745 1,270,082 -18,397 0.25% 37,777,995
2008-05-19 2008-05-15 30.071 1,288,479 -13,797 0.26% 38,745,438
2008-05-16 2008-05-14 30.005 1,302,276 -154,839 0.26% 39,075,377
2008-05-15 2008-05-13 28.244 1,457,115 -245,490 0.29% 41,155,135
2008-05-14 2008-05-09 28.570 1,702,605 -269,790 0.34% 48,644,116
2008-05-13 2008-05-08 29.484 1,972,395 -113,446 0.39% 58,153,336
2008-05-09 2008-05-07 30.462 2,085,841 -53,657 0.42% 63,538,102
2008-05-08 2008-05-06 32.242 2,139,498 +18,327 0.43% 68,981,369
2008-05-07 2008-05-05 31.912 2,121,171 +24,266 0.43% 67,691,183
2008-05-06 2008-05-02 29.868 2,096,905 +103,133 0.42% 62,630,809
2008-05-05 2008-04-30 29.275 1,993,772 -1,517 0.40% 58,367,290
2008-05-02 2008-04-29 29.143 1,995,289 -3,033 0.40% 58,148,584
2008-04-30 2008-04-28 27.561 1,998,322 -174,753 0.40% 55,074,786
2008-04-29 2008-04-25 27.429 2,173,075 +90,999 0.44% 59,604,508
2008-04-28 2008-04-24 27.165 2,082,076 +131,950 0.42% 56,559,408
2008-04-25 2008-04-23 26.031 1,950,126 -298,039 0.39% 50,763,421
2008-04-24 2008-04-22 26.242 2,248,165 -213,548 0.45% 58,995,966
2008-04-23 2008-04-21 26.189 2,461,713 -5,127 0.50% 64,470,008
2008-04-22 2008-04-18 24.844 2,466,840 +6,067 0.50% 61,286,235
2008-04-21 2008-04-17 25.187 2,460,773 +136,499 0.50% 61,979,202
2008-04-18 2008-04-16 25.055 2,324,274 +160,559 0.47% 58,234,719
2008-04-17 2008-04-15 27.231 2,163,715 -247,216 0.44% 58,919,788
2008-04-16 2008-04-14 26.967 2,410,931 +6,067 0.49% 65,015,836
2008-04-15 2008-04-11 28.484 2,404,864 -60,924 0.48% 68,499,174
2008-04-14 2008-04-10 27.099 2,465,788 -15,015 0.50% 66,820,331
2008-04-11 2008-04-09 27.231 2,480,803 -3,170 0.50% 67,554,362
2008-04-10 2008-04-08 28.681 2,483,973 +27,300 0.50% 71,243,819
2008-04-09 2008-04-07 29.934 2,456,673 +1,517 0.49% 73,538,416
2008-04-08 2008-04-03 30.066 2,455,156 -253,537 0.49% 73,816,763
2008-04-07 2008-04-02 29.473 2,708,693 -154,700 0.55% 79,832,251
2008-04-03 2008-04-01 28.615 2,863,393 +100,994 0.58% 81,937,320
2008-04-02 2008-03-31 30.330 2,762,399 +25,783 0.56% 83,782,884
2008-04-01 2008-03-28 30.396 2,736,616 +139,533 0.55% 83,181,328
2008-03-31 2008-03-27 28.681 2,597,083 +6,067 0.52% 74,487,972
2008-03-28 2008-03-26 27.429 2,591,016 +1,517 0.52% 71,068,065
2008-03-27 2008-03-25 26.506 2,589,499 -189,583 0.52% 68,636,142
2008-03-26 2008-03-20 25.055 2,779,082 -18,200 0.56% 69,629,940
2008-03-25 2008-03-19 26.703 2,797,282 -68,250 0.56% 74,696,859
2008-03-20 2008-03-18 23.525 2,865,532 +59,150 0.58% 67,412,615
2008-03-19 2008-03-17 24.264 2,806,382 +310,916 0.56% 68,093,502
2008-03-17 2008-03-13 27.231 2,495,466 +9,100 0.50% 67,953,648
2008-03-13 2008-03-11 26.215 2,486,366 +6,066 0.50% 65,181,222
2008-03-12 2008-03-10 26.347 2,480,300 +303,333 0.50% 65,349,273
2008-03-11 2008-03-07 28.088 2,176,967 +122,849 0.44% 61,146,628
2008-03-10 2008-03-06 28.813 2,054,118 -16,683 0.41% 59,185,850
2008-03-07 2008-03-05 27.890 2,070,801 +247,216 0.42% 57,755,028
2008-03-06 2008-03-04 29.011 1,823,585 +225,983 0.37% 52,904,151
2008-03-05 2008-03-03 29.341 1,597,602 +330,632 0.32% 46,874,826
2008-03-04 2008-02-29 30.462 1,266,970 +247,216 0.26% 38,593,963
2008-03-03 2008-02-28 31.055 1,019,754 -345,799 0.21% 31,668,492
2008-02-29 2008-02-27 31.055 1,365,553 +101,617 0.27% 42,407,291
2008-02-28 2008-02-26 29.868 1,263,936 -18,200 0.25% 37,751,512
2008-02-27 2008-02-25 29.868 1,282,136 -11,375 0.26% 38,295,114
2008-02-26 2008-02-22 30.462 1,293,511 -67,492 0.26% 39,402,445
2008-02-25 2008-02-21 30.857 1,361,003 +188,066 0.27% 41,996,781
2008-02-22 2008-02-20 32.835 1,172,937 +30,334 0.24% 38,513,687
2008-02-21 2008-02-19 34.022 1,142,603 +68,249 0.23% 38,873,722
2008-02-20 2008-02-18 35.407 1,074,354 -6,066 0.22% 38,039,321
2008-02-19 2008-02-15 36.594 1,080,420 -3,034 0.22% 39,536,358
2008-02-18 2008-02-14 36.791 1,083,454 +7,584 0.22% 39,861,693
2008-02-15 2008-02-13 35.604 1,075,870 -77,350 0.22% 38,305,808
2008-02-14 2008-02-12 34.945 1,153,220 -71,283 0.23% 40,299,448
2008-02-13 2008-02-11 33.758 1,224,503 -15,167 0.25% 41,337,183
2008-02-12 2008-02-06 33.626 1,239,670 +18,200 0.25% 41,685,722
2008-02-11 2008-02-04 36.264 1,221,470 -292,716 0.25% 44,295,189
2008-02-05 2008-02-01 35.604 1,514,186 +12,134 0.30% 53,911,827
2008-02-04 2008-01-31 35.473 1,502,052 +65,216 0.30% 53,281,729
2008-02-01 2008-01-30 35.011 1,436,836 +258,591 0.29% 50,305,189
2008-01-31 2008-01-29 35.209 1,178,245 -19,717 0.24% 41,484,697
2008-01-30 2008-01-28 35.143 1,197,962 -187,307 0.24% 42,099,924
2008-01-29 2008-01-25 36.594 1,385,269 +6,066 0.28% 50,691,853
2008-01-28 2008-01-24 34.945 1,379,203 -91,000 0.28% 48,196,459
2008-01-25 2008-01-23 34.154 1,470,203 -3,033 0.30% 50,213,227
2008-01-24 2008-01-22 31.714 1,473,236 +189,583 0.30% 46,722,757
2008-01-23 2008-01-21 36.594 1,283,653 +39,433 0.26% 46,973,367
2008-01-22 2008-01-18 37.253 1,244,220 +122,850 0.25% 46,350,742
2008-01-21 2008-01-17 38.242 1,121,370 -165,037 0.23% 42,883,280
2008-01-18 2008-01-16 40.220 1,286,407 +288,166 0.26% 51,739,151
2008-01-17 2008-01-15 43.121 998,241 -1,517 0.20% 43,045,149
2008-01-16 2008-01-14 44.572 999,758 -3,033 0.20% 44,560,766
2008-01-15 2008-01-11 44.572 1,002,791 +33,366 0.20% 44,695,952
2008-01-14 2008-01-10 42.857 969,425 -54,600 0.20% 41,546,901
2008-01-11 2008-01-09 46.681 1,024,025 -18,200 0.21% 47,802,970
2008-01-10 2008-01-08 42.000 1,042,225 -54,600 0.21% 43,773,572
2008-01-09 2008-01-07 41.539 1,096,825 -68,249 0.22% 45,560,550
2008-01-08 2008-01-04 42.462 1,165,074 -156,217 0.23% 49,470,972
2008-01-07 2008-01-03 38.637 1,321,291 -239,632 0.27% 51,051,341
2008-01-04 2008-01-02 35.341 1,560,923 -4,550 0.31% 55,164,201
2008-01-03 2007-12-31 34.550 1,565,473 +3,033 0.32% 54,086,382
2007-12-28 2007-12-24 34.615 1,562,440 +10,617 0.31% 54,084,612
2007-12-27 2007-12-20 33.363 1,551,823 +21,233 0.31% 51,773,052
2007-12-21 2007-12-19 33.297 1,530,590 +57,633 0.31% 50,963,743
2007-12-20 2007-12-18 32.901 1,472,957 +31,850 0.30% 48,462,039
2007-12-19 2007-12-17 33.692 1,441,107 +16,683 0.29% 48,554,355
2007-12-18 2007-12-14 34.681 1,424,424 -89,483 0.29% 49,401,040
2007-12-17 2007-12-13 34.747 1,513,907 -116,783 0.30% 52,604,255
2007-12-14 2007-12-12 33.758 1,630,690 +51,567 0.33% 55,049,380
2007-12-13 2007-12-11 34.418 1,579,123 +43,983 0.32% 54,349,747
2007-12-12 2007-12-10 34.418 1,535,140 +128,916 0.31% 52,835,954
2007-12-11 2007-12-07 35.539 1,406,224 -13,650 0.28% 49,975,176
2007-12-10 2007-12-06 35.209 1,419,874 +60,667 0.29% 49,992,186
2007-12-07 2007-12-05 33.890 1,359,207 +37,916 0.27% 46,063,803
2007-12-06 2007-12-04 33.099 1,321,291 +50,050 0.27% 43,733,402
2007-12-05 2007-12-03 34.747 1,271,241 +47,017 0.26% 44,172,255
2007-12-04 2007-11-30 34.945 1,224,224 +160,766 0.25% 42,780,694
2007-12-03 2007-11-29 33.890 1,063,458 +56,117 0.21% 36,040,809
2007-11-30 2007-11-28 32.176 1,007,341 -162,283 0.20% 32,412,117
2007-11-29 2007-11-27 32.044 1,169,624 +34,883 0.24% 37,479,484
2007-11-28 2007-11-26 32.967 1,134,741 +98,583 0.23% 37,409,148
2007-11-27 2007-11-23 31.253 1,036,158 -12,133 0.21% 32,382,874
2007-11-26 2007-11-22 31.253 1,048,291 +19,716 0.21% 32,762,065
2007-11-23 2007-11-21 31.648 1,028,575 -86,449 0.21% 32,552,794
2007-11-22 2007-11-20 31.780 1,115,024 +83,170 0.22% 35,435,806
2007-11-21 2007-11-19 32.440 1,031,854 -232,049 0.21% 33,472,983
2007-11-20 2007-11-16 30.989 1,263,903 -124,366 0.25% 39,167,213
2007-11-19 2007-11-15 31.319 1,388,269 -84,933 0.28% 43,478,875
2007-11-16 2007-11-14 32.967 1,473,202 +24,266 0.30% 48,567,234
2007-11-15 2007-11-13 30.593 1,448,936 -25,783 0.29% 44,328,011
2007-11-14 2007-11-12 30.396 1,474,719 -42,467 0.30% 44,825,100
2007-11-12 2007-11-08 32.769 1,517,186 -175,933 0.31% 49,717,156
2007-11-09 2007-11-07 33.363 1,693,119 +97,825 0.34% 56,487,072
2007-11-08 2007-11-06 33.165 1,595,294 -131,949 0.32% 52,907,810
2007-11-07 2007-11-05 32.967 1,727,243 -122,850 0.35% 56,942,235
2007-11-06 2007-11-02 34.352 1,850,093 -13,650 0.37% 63,553,921
2007-11-05 2007-11-01 35.934 1,863,743 +57,633 0.38% 66,972,050
2007-11-02 2007-10-31 36.198 1,806,110 +127,400 0.36% 65,377,394
2007-11-01 2007-10-30 36.396 1,678,710 +178,966 0.34% 61,097,835
2007-10-31 2007-10-29 35.736 1,499,744 +178,966 0.30% 53,595,396
2007-10-30 2007-10-26 35.604 1,320,778 -160,766 0.27% 47,025,633
2007-10-29 2007-10-25 36.198 1,481,544 +140,291 0.30% 53,628,786
2007-10-26 2007-10-24 35.011 1,341,253 -10,616 0.27% 46,958,725
2007-10-25 2007-10-23 34.154 1,351,869 -30,334 0.27% 46,171,654
2007-10-24 2007-10-22 32.440 1,382,203 -101,616 0.28% 44,838,182
2007-10-23 2007-10-18 34.022 1,483,819 +10,617 0.30% 50,482,598
2007-10-22 2007-10-17 34.945 1,473,202 -146,824 0.30% 51,481,268
2007-10-18 2007-10-16 34.286 1,620,026 -351,866 0.33% 55,543,903
2007-10-17 2007-10-15 35.934 1,971,892 -288,166 0.40% 70,858,294
2007-10-16 2007-10-12 36.132 2,260,058 +192,617 0.45% 81,660,345
2007-10-15 2007-10-11 36.659 2,067,441 +3,033 0.42% 75,791,234
2007-10-12 2007-10-10 36.462 2,064,408 -24,267 0.42% 75,271,701
2007-10-11 2007-10-09 35.934 2,088,675 -89,483 0.42% 75,054,794
2007-10-10 2007-10-08 36.594 2,178,158 -91,000 0.44% 79,706,443
2007-10-09 2007-10-05 36.132 2,269,158 -47,016 0.46% 81,989,145
2007-10-08 2007-10-04 33.956 2,316,174 -45,500 0.47% 78,648,325
2007-10-05 2007-10-03 36.791 2,361,674 +18,200 0.48% 86,889,083
2007-10-04 2007-10-02 38.506 2,343,474 +122,850 0.47% 90,236,876
2007-10-03 2007-09-28 37.319 2,220,624 +12,133 0.45% 82,870,990
2007-09-28 2007-09-25 36.923 2,208,491 -3,033 0.44% 81,544,510
2007-09-27 2007-09-24 37.187 2,211,524 +70,600 0.45% 82,239,758
2007-09-25 2007-09-21 36.923 2,140,924 -122,849 0.43% 79,049,721
2007-09-24 2007-09-20 37.187 2,263,773 -92,517 0.46% 84,182,738
2007-09-21 2007-09-19 37.187 2,356,290 +7,583 0.47% 87,623,159
2007-09-20 2007-09-18 35.736 2,348,707 -65,216 0.47% 83,934,246
2007-09-19 2007-09-17 34.088 2,413,923 -12,133 0.49% 82,285,824
2007-09-17 2007-09-13 34.550 2,426,056 +15,166 0.49% 83,819,135
2007-09-14 2007-09-12 34.879 2,410,890 -7,583 0.49% 84,089,957
2007-09-13 2007-09-11 34.286 2,418,473 +166,833 0.49% 82,919,305
2007-09-12 2007-09-10 34.088 2,251,640 +75,833 0.45% 76,753,920
2007-09-11 2007-09-07 35.077 2,175,807 -18,200 0.44% 76,320,827
2007-09-10 2007-09-06 35.473 2,194,007 -188,066 0.44% 77,827,190
2007-09-07 2007-09-05 36.528 2,382,073 -667,332 0.48% 87,011,348
2007-09-06 2007-09-04 35.209 3,049,405 -1,013,130 0.61% 107,366,162
2007-09-05 2007-09-03 34.681 4,062,535 -216,883 0.82% 140,894,462
2007-09-04 2007-08-31 35.868 4,279,418 +233,566 0.86% 153,495,156
2007-09-03 2007-08-30 36.857 4,045,852 +375,984 0.81% 149,118,959
2007-08-31 2007-08-29 37.187 3,669,868 -121,333 0.74% 136,471,075
2007-08-30 2007-08-28 34.286 3,791,201 -488,365 0.76% 129,984,395
2007-08-29 2007-08-27 30.132 4,279,566 -42,467 0.86% 128,951,677
2007-08-28 2007-08-24 27.429 4,322,033 -3,033 0.87% 118,547,520
2007-08-27 2007-08-23 27.099 4,325,066 +351,865 0.87% 117,204,861
2007-08-24 2007-08-22 26.189 3,973,201 -84,933 0.80% 104,054,494
2007-08-23 2007-08-21 26.084 4,058,134 +365,516 0.82% 105,850,699
2007-08-22 2007-08-20 25.055 3,692,618 +150,150 0.74% 92,518,598
2007-08-20 2007-08-16 23.604 3,542,468 -7,584 0.71% 83,618,048
2007-08-17 2007-08-15 24.765 3,550,052 -54,600 0.71% 87,916,697
2007-08-16 2007-08-14 24.844 3,604,652 -342,765 0.73% 89,554,065
2007-08-15 2007-08-13 24.818 3,947,417 -492,916 0.79% 97,965,619
2007-08-14 2007-08-10 25.530 4,440,333 -162,283 0.89% 113,360,553
2007-08-13 2007-08-09 25.266 4,602,616 -439,832 0.93% 116,289,715
2007-08-10 2007-08-08 24.528 5,042,448 -131,949 1.02% 123,678,848
2007-08-09 2007-08-07 23.974 5,174,397 -324,566 1.04% 124,049,405
2007-08-08 2007-08-06 24.053 5,498,963 +36,400 1.11% 132,265,535
2007-08-07 2007-08-03 24.554 5,462,563 -109,200 1.10% 134,127,304
2007-08-06 2007-08-02 23.868 5,571,763 +177,450 1.12% 132,987,943
2007-08-03 2007-08-01 23.024 5,394,313 -9,100 1.09% 124,199,956
2007-08-02 2007-07-31 24.079 5,403,413 +12,133 1.09% 130,109,796
2007-08-01 2007-07-30 23.314 5,391,280 -195,649 1.09% 125,694,191
2007-07-31 2007-07-27 23.235 5,586,929 -535,382 1.12% 129,813,577
2007-07-30 2007-07-26 24.106 6,122,311 -391,299 1.23% 147,581,744
2007-07-27 2007-07-25 24.818 6,513,610 -1,932,228 1.31% 161,652,502
2007-07-26 2007-07-24 24.844 8,445,838 +2,456,993 1.70% 209,828,611
2007-07-25 2007-07-23 24.211 5,988,845 -3,033 1.21% 144,996,263
2007-07-24 2007-07-20 24.079 5,991,878 -39,434 1.21% 144,279,556
2007-07-23 2007-07-19 23.789 6,031,312 +257,784 1.21% 143,479,346
2007-07-20 2007-07-18 23.789 5,773,528 +552,065 1.16% 137,346,903
2007-07-19 2007-07-17 23.895 5,221,463 +233,566 1.05% 124,764,623
2007-07-18 2007-07-16 24.000 4,987,897 +78,866 1.00% 119,709,861
2007-07-17 2007-07-13 25.108 4,909,031 +194,133 0.99% 123,254,782
2007-07-16 2007-07-12 24.475 4,714,898 +931,231 0.95% 115,396,154
2007-07-13 2007-07-11 24.132 3,783,667 -115,266 0.76% 91,307,207
2007-07-12 2007-07-10 24.501 3,898,933 +529,315 0.78% 95,528,408
2007-07-11 2007-07-09 25.161 3,369,618 +181,999 0.68% 84,781,306
2007-07-10 2007-07-06 25.055 3,187,619 +10,617 0.64% 79,865,841
2007-07-09 2007-07-05 25.398 3,177,002 +216,124 0.64% 80,689,093
2007-07-06 2007-07-04 25.662 2,960,878 -31,850 0.60% 75,980,896
2007-07-05 2007-07-03 25.820 2,992,728 +91,000 0.60% 77,271,794
2007-07-04 2007-06-29 25.055 2,901,728 +435,282 0.58% 72,702,838
2007-07-03 2007-06-28 25.530 2,466,446 +60,667 0.50% 62,967,728
2007-06-29 2007-06-27 25.266 2,405,779 -360,208 0.48% 60,784,422
2007-06-28 2007-06-26 25.714 2,765,987 +189,583 0.56% 71,125,578
2007-06-27 2007-06-25 25.873 2,576,404 +138,016 0.52% 66,658,268
2007-06-26 2007-06-22 26.031 2,438,388 0.49% 63,473,292

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top