History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 2,000 | +0 | 0.00% | 109,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 2,000 | +0 | 0.00% | 106,600 |
| 2025-10-10 | 2025-10-08 | 50.800 | 2,000 | +0 | 0.00% | 101,600 |
| 2025-10-09 | 2025-10-06 | 50.700 | 2,000 | +0 | 0.00% | 101,400 |
| 2025-10-08 | 2025-10-03 | 51.250 | 2,000 | +0 | 0.00% | 102,500 |
| 2025-10-06 | 2025-10-02 | 52.200 | 2,000 | +0 | 0.00% | 104,400 |
| 2025-10-03 | 2025-09-30 | 53.000 | 2,000 | +0 | 0.00% | 106,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 2,000 | +0 | 0.00% | 105,700 |
| 2025-09-30 | 2025-09-26 | 52.900 | 2,000 | +0 | 0.00% | 105,800 |
| 2025-09-29 | 2025-09-25 | 51.800 | 2,000 | +0 | 0.00% | 103,600 |
| 2025-09-26 | 2025-09-24 | 51.800 | 2,000 | +0 | 0.00% | 103,600 |
| 2025-09-25 | 2025-09-23 | 51.500 | 2,000 | +0 | 0.00% | 103,000 |
| 2025-09-24 | 2025-09-22 | 52.350 | 2,000 | +0 | 0.00% | 104,700 |
| 2025-09-23 | 2025-09-19 | 52.800 | 2,000 | +0 | 0.00% | 105,600 |
| 2025-09-22 | 2025-09-18 | 51.850 | 2,000 | +0 | 0.00% | 103,700 |
| 2025-09-19 | 2025-09-17 | 52.350 | 2,000 | +0 | 0.00% | 104,700 |
| 2025-09-18 | 2025-09-16 | 52.700 | 2,000 | +0 | 0.00% | 105,400 |
| 2025-09-17 | 2025-09-15 | 52.150 | 2,000 | +0 | 0.00% | 104,300 |
| 2025-09-16 | 2025-09-12 | 51.400 | 2,000 | +0 | 0.00% | 102,800 |
| 2025-09-15 | 2025-09-11 | 52.050 | 2,000 | +0 | 0.00% | 104,100 |
| 2025-09-12 | 2025-09-10 | 51.600 | 2,000 | +0 | 0.00% | 103,200 |
| 2025-09-11 | 2025-09-09 | 50.800 | 2,000 | +0 | 0.00% | 101,600 |
| 2025-09-10 | 2025-09-08 | 50.650 | 2,000 | +0 | 0.00% | 101,300 |
| 2025-09-09 | 2025-09-05 | 50.200 | 2,000 | +0 | 0.00% | 100,400 |
| 2025-09-08 | 2025-09-04 | 50.050 | 2,000 | +0 | 0.00% | 100,100 |
| 2025-09-05 | 2025-09-03 | 49.860 | 2,000 | +0 | 0.00% | 99,720 |
| 2025-09-04 | 2025-09-02 | 50.950 | 2,000 | +0 | 0.00% | 101,900 |
| 2025-09-03 | 2025-09-01 | 51.600 | 2,000 | +0 | 0.00% | 103,200 |
| 2025-09-02 | 2025-08-29 | 50.550 | 2,000 | +0 | 0.00% | 101,100 |
| 2025-09-01 | 2025-08-28 | 50.300 | 2,000 | +0 | 0.00% | 100,600 |
| 2025-08-29 | 2025-08-27 | 50.900 | 2,000 | +0 | 0.00% | 101,800 |
| 2025-08-28 | 2025-08-26 | 51.400 | 2,000 | +0 | 0.00% | 102,800 |
| 2025-08-27 | 2025-08-25 | 52.250 | 2,000 | +0 | 0.00% | 104,500 |
| 2025-08-26 | 2025-08-22 | 51.550 | 2,000 | +0 | 0.00% | 103,100 |
| 2025-08-25 | 2025-08-21 | 51.900 | 2,000 | +0 | 0.00% | 103,800 |
| 2025-08-22 | 2025-08-20 | 51.150 | 2,000 | +0 | 0.00% | 102,300 |
| 2025-08-21 | 2025-08-19 | 50.900 | 2,000 | +0 | 0.00% | 101,800 |
| 2025-08-20 | 2025-08-18 | 50.300 | 2,000 | +0 | 0.00% | 100,600 |
| 2025-08-19 | 2025-08-15 | 50.750 | 2,000 | +0 | 0.00% | 101,500 |
| 2025-08-18 | 2025-08-14 | 51.000 | 2,000 | +0 | 0.00% | 102,000 |
| 2025-08-15 | 2025-08-13 | 51.050 | 2,000 | +0 | 0.00% | 102,100 |
| 2025-08-14 | 2025-08-12 | 50.650 | 2,000 | +0 | 0.00% | 101,300 |
| 2025-08-13 | 2025-08-11 | 50.100 | 2,000 | +0 | 0.00% | 100,200 |
| 2025-08-12 | 2025-08-08 | 50.100 | 2,000 | +0 | 0.00% | 100,200 |
| 2025-08-11 | 2025-08-07 | 50.250 | 2,000 | +0 | 0.00% | 100,500 |
| 2025-08-08 | 2025-08-06 | 49.440 | 2,000 | +0 | 0.00% | 98,880 |
| 2025-08-07 | 2025-08-05 | 49.280 | 2,000 | +0 | 0.00% | 98,560 |
| 2025-08-06 | 2025-08-04 | 48.780 | 2,000 | +0 | 0.00% | 97,560 |
| 2025-08-05 | 2025-08-01 | 48.800 | 2,000 | +0 | 0.00% | 97,600 |
| 2025-08-04 | 2025-07-31 | 49.900 | 2,000 | +0 | 0.00% | 99,800 |
| 2025-08-01 | 2025-07-30 | 52.350 | 2,000 | +0 | 0.00% | 104,700 |
| 2025-07-31 | 2025-07-29 | 51.500 | 2,000 | +0 | 0.00% | 103,000 |
| 2025-07-30 | 2025-07-28 | 51.700 | 2,000 | +0 | 0.00% | 103,400 |
| 2025-07-29 | 2025-07-25 | 52.300 | 2,000 | +0 | 0.00% | 104,600 |
| 2025-07-28 | 2025-07-24 | 52.850 | 2,000 | +0 | 0.00% | 105,700 |
| 2025-07-25 | 2025-07-23 | 53.300 | 2,000 | +0 | 0.00% | 106,600 |
| 2025-07-24 | 2025-07-22 | 53.250 | 2,000 | +0 | 0.00% | 106,500 |
| 2025-07-23 | 2025-07-21 | 52.050 | 2,000 | +0 | 0.00% | 104,100 |
| 2025-07-22 | 2025-07-18 | 51.750 | 2,000 | +0 | 0.00% | 103,500 |
| 2025-07-21 | 2025-07-17 | 51.350 | 2,000 | +0 | 0.00% | 102,700 |
| 2025-07-18 | 2025-07-16 | 50.800 | 2,000 | +0 | 0.00% | 101,600 |
| 2025-07-17 | 2025-07-15 | 50.750 | 2,000 | +0 | 0.00% | 101,500 |
| 2025-07-16 | 2025-07-14 | 51.700 | 2,000 | +0 | 0.00% | 103,400 |
| 2025-07-15 | 2025-07-11 | 51.800 | 2,000 | +0 | 0.00% | 103,600 |
| 2025-07-14 | 2025-07-10 | 52.200 | 2,000 | +0 | 0.00% | 104,400 |
| 2025-07-11 | 2025-07-09 | 52.050 | 2,000 | +0 | 0.00% | 104,100 |
| 2025-07-10 | 2025-07-08 | 52.250 | 2,000 | +0 | 0.00% | 104,500 |
| 2025-07-09 | 2025-07-07 | 51.800 | 2,000 | +0 | 0.00% | 103,600 |
| 2025-07-08 | 2025-07-04 | 51.550 | 2,000 | +0 | 0.00% | 103,100 |
| 2025-07-07 | 2025-07-03 | 51.650 | 2,000 | +0 | 0.00% | 103,300 |
| 2025-07-04 | 2025-07-02 | 51.250 | 2,000 | +0 | 0.00% | 102,500 |
| 2025-07-03 | 2025-06-30 | 51.250 | 2,000 | +0 | 0.00% | 102,500 |
| 2025-07-02 | 2025-06-27 | 51.300 | 2,000 | +0 | 0.00% | 102,600 |
| 2025-06-30 | 2025-06-26 | 52.000 | 2,000 | +0 | 0.00% | 104,000 |
| 2025-06-27 | 2025-06-25 | 51.850 | 2,000 | +0 | 0.00% | 103,700 |
| 2025-06-26 | 2025-06-24 | 51.000 | 2,000 | +0 | 0.00% | 102,000 |
| 2025-06-25 | 2025-06-23 | 50.650 | 2,000 | +0 | 0.00% | 101,300 |
| 2025-06-24 | 2025-06-20 | 50.650 | 2,000 | +0 | 0.00% | 101,300 |
| 2025-06-23 | 2025-06-19 | 50.000 | 2,000 | +0 | 0.00% | 100,000 |
| 2025-06-20 | 2025-06-18 | 51.150 | 2,000 | +0 | 0.00% | 102,300 |
| 2025-06-19 | 2025-06-17 | 50.250 | 2,000 | +0 | 0.00% | 100,500 |
| 2025-06-18 | 2025-06-16 | 50.850 | 2,000 | +0 | 0.00% | 101,700 |
| 2025-06-17 | 2025-06-13 | 51.050 | 2,000 | +0 | 0.00% | 102,100 |
| 2025-06-16 | 2025-06-12 | 51.800 | 2,000 | +0 | 0.00% | 103,600 |
| 2025-06-13 | 2025-06-11 | 53.200 | 2,000 | +0 | 0.00% | 106,400 |
| 2025-06-12 | 2025-06-10 | 53.100 | 2,000 | +0 | 0.00% | 106,200 |
| 2025-06-11 | 2025-06-09 | 53.100 | 2,000 | +0 | 0.00% | 106,200 |
| 2025-06-10 | 2025-06-06 | 53.700 | 2,000 | +0 | 0.00% | 107,400 |
| 2025-06-09 | 2025-06-05 | 54.200 | 2,000 | +0 | 0.00% | 108,400 |
| 2025-06-06 | 2025-06-04 | 54.750 | 2,000 | +0 | 0.00% | 109,500 |
| 2025-06-05 | 2025-06-03 | 55.100 | 2,000 | +0 | 0.00% | 110,200 |
| 2025-06-04 | 2025-06-02 | 54.100 | 2,000 | +0 | 0.00% | 108,200 |
| 2025-06-03 | 2025-05-30 | 54.450 | 2,000 | +0 | 0.00% | 108,900 |
| 2025-06-02 | 2025-05-29 | 55.700 | 2,000 | +0 | 0.00% | 111,400 |
| 2025-05-30 | 2025-05-28 | 56.200 | 2,000 | +0 | 0.00% | 112,400 |
| 2025-05-29 | 2025-05-27 | 55.200 | 2,000 | +0 | 0.00% | 110,400 |
| 2025-05-28 | 2025-05-26 | 53.100 | 2,000 | +0 | 0.00% | 106,200 |
| 2025-05-27 | 2025-05-23 | 53.400 | 2,000 | +0 | 0.00% | 106,800 |
| 2025-05-26 | 2025-05-22 | 58.436 | 2,000 | +0 | 0.00% | 116,871 |
| 2025-05-23 | 2025-05-21 | 59.115 | 2,000 | +85 | 0.00% | 118,229 |
| 2025-05-22 | 2025-05-20 | 58.958 | 1,915 | +0 | 0.00% | 112,904 |
| 2025-05-21 | 2025-05-19 | 57.130 | 1,915 | +0 | 0.00% | 109,404 |
| 2025-05-20 | 2025-05-16 | 57.757 | 1,915 | +0 | 0.00% | 110,604 |
| 2025-05-19 | 2025-05-15 | 56.660 | 1,915 | +0 | 0.00% | 108,504 |
| 2025-05-16 | 2025-05-14 | 57.600 | 1,915 | +0 | 0.00% | 110,304 |
| 2025-05-15 | 2025-05-13 | 57.130 | 1,915 | +0 | 0.00% | 109,404 |
| 2025-05-14 | 2025-05-12 | 56.869 | 1,915 | +0 | 0.00% | 108,904 |
| 2025-05-13 | 2025-05-09 | 55.929 | 1,915 | +0 | 0.00% | 107,104 |
| 2025-05-12 | 2025-05-08 | 56.712 | 1,915 | +0 | 0.00% | 108,604 |
| 2025-05-09 | 2025-05-07 | 57.078 | 1,915 | +0 | 0.00% | 109,304 |
| 2025-05-08 | 2025-05-06 | 58.279 | 1,915 | +0 | 0.00% | 111,604 |
| 2025-05-07 | 2025-05-02 | 58.906 | 1,915 | +0 | 0.00% | 112,804 |
| 2025-05-06 | 2025-04-30 | 57.339 | 1,915 | +0 | 0.00% | 109,804 |
| 2025-05-02 | 2025-04-29 | 56.660 | 1,915 | +0 | 0.00% | 108,504 |
| 2025-04-30 | 2025-04-28 | 59.062 | 1,915 | +0 | 0.00% | 113,104 |
| 2025-04-29 | 2025-04-25 | 59.480 | 1,915 | +0 | 0.00% | 113,905 |
| 2025-04-28 | 2025-04-24 | 60.838 | 1,915 | +0 | 0.00% | 116,505 |
| 2025-04-25 | 2025-04-23 | 61.047 | 1,915 | +0 | 0.00% | 116,905 |
| 2025-04-24 | 2025-04-22 | 61.830 | 1,915 | +0 | 0.00% | 118,405 |
| 2025-04-23 | 2025-04-17 | 62.509 | 1,915 | +0 | 0.00% | 119,705 |
| 2025-04-22 | 2025-04-16 | 60.942 | 1,915 | +0 | 0.00% | 116,705 |
| 2025-04-17 | 2025-04-15 | 61.256 | 1,915 | +0 | 0.00% | 117,305 |
| 2025-04-16 | 2025-04-14 | 61.151 | 1,915 | +0 | 0.00% | 117,105 |
| 2025-04-15 | 2025-04-11 | 62.770 | 1,915 | +0 | 0.00% | 120,205 |
| 2025-04-14 | 2025-04-10 | 61.778 | 1,915 | +0 | 0.00% | 118,305 |
| 2025-04-11 | 2025-04-09 | 62.300 | 1,915 | +0 | 0.00% | 119,305 |
| 2025-04-10 | 2025-04-08 | 60.890 | 1,915 | +0 | 0.00% | 116,605 |
| 2025-04-09 | 2025-04-07 | 57.444 | 1,915 | +0 | 0.00% | 110,004 |
| 2025-04-08 | 2025-04-03 | 62.196 | 1,915 | +0 | 0.00% | 119,105 |
| 2025-04-07 | 2025-04-02 | 61.778 | 1,915 | +0 | 0.00% | 118,305 |
| 2025-04-03 | 2025-04-01 | 60.890 | 1,915 | +0 | 0.00% | 116,605 |
| 2025-04-02 | 2025-03-31 | 58.488 | 1,915 | +0 | 0.00% | 112,004 |
| 2025-04-01 | 2025-03-28 | 57.444 | 1,915 | +0 | 0.00% | 110,004 |
| 2025-03-31 | 2025-03-27 | 58.749 | 1,915 | +0 | 0.00% | 112,504 |
| 2025-03-28 | 2025-03-26 | 57.809 | 1,915 | +0 | 0.00% | 110,704 |
| 2025-03-27 | 2025-03-25 | 59.010 | 1,915 | +0 | 0.00% | 113,004 |
| 2025-03-26 | 2025-03-24 | 58.175 | 1,915 | +0 | 0.00% | 111,404 |
| 2025-03-25 | 2025-03-21 | 57.600 | 1,915 | +0 | 0.00% | 110,304 |
| 2025-03-24 | 2025-03-20 | 58.070 | 1,915 | +0 | 0.00% | 111,204 |
| 2025-03-21 | 2025-03-19 | 60.263 | 1,915 | +0 | 0.00% | 115,405 |
| 2025-03-20 | 2025-03-18 | 58.488 | 1,915 | +0 | 0.00% | 112,004 |
| 2025-03-19 | 2025-03-17 | 57.705 | 1,915 | +0 | 0.00% | 110,504 |
| 2025-03-18 | 2025-03-14 | 56.921 | 1,915 | +0 | 0.00% | 109,004 |
| 2025-03-17 | 2025-03-13 | 54.415 | 1,915 | +0 | 0.00% | 104,204 |
| 2025-03-14 | 2025-03-12 | 55.929 | 1,915 | +0 | 0.00% | 107,104 |
| 2025-03-13 | 2025-03-11 | 55.825 | 1,915 | +0 | 0.00% | 106,904 |
| 2025-03-12 | 2025-03-10 | 54.467 | 1,915 | +0 | 0.00% | 104,304 |
| 2025-03-11 | 2025-03-07 | 56.190 | 1,915 | +0 | 0.00% | 107,604 |
| 2025-03-10 | 2025-03-06 | 55.407 | 1,915 | +0 | 0.00% | 106,104 |
| 2025-03-07 | 2025-03-05 | 55.772 | 1,915 | +0 | 0.00% | 106,804 |
| 2025-03-06 | 2025-03-04 | 55.511 | 1,915 | +0 | 0.00% | 106,304 |
| 2025-03-05 | 2025-03-03 | 54.885 | 1,915 | +0 | 0.00% | 105,104 |
| 2025-03-04 | 2025-02-28 | 54.362 | 1,915 | +0 | 0.00% | 104,104 |
| 2025-03-03 | 2025-02-27 | 55.146 | 1,915 | +0 | 0.00% | 105,604 |
| 2025-02-28 | 2025-02-26 | 54.832 | 1,915 | +0 | 0.00% | 105,004 |
| 2025-02-27 | 2025-02-25 | 52.221 | 1,915 | +0 | 0.00% | 100,004 |
| 2025-02-26 | 2025-02-24 | 53.684 | 1,915 | +0 | 0.00% | 102,804 |
| 2025-02-25 | 2025-02-21 | 52.013 | 1,915 | +0 | 0.00% | 99,604 |
| 2025-02-24 | 2025-02-20 | 52.744 | 1,915 | +0 | 0.00% | 101,004 |
| 2025-02-21 | 2025-02-19 | 53.266 | 1,915 | +0 | 0.00% | 102,004 |
| 2025-02-20 | 2025-02-18 | 53.631 | 1,915 | +0 | 0.00% | 102,704 |
| 2025-02-19 | 2025-02-17 | 53.527 | 1,915 | +0 | 0.00% | 102,504 |
| 2025-02-18 | 2025-02-14 | 54.206 | 1,915 | +0 | 0.00% | 103,804 |
| 2025-02-17 | 2025-02-13 | 53.005 | 1,915 | +0 | 0.00% | 101,504 |
| 2025-02-14 | 2025-02-12 | 52.221 | 1,915 | +0 | 0.00% | 100,004 |
| 2025-02-13 | 2025-02-11 | 50.550 | 1,915 | +0 | 0.00% | 96,804 |
| 2025-02-12 | 2025-02-10 | 51.281 | 1,915 | +0 | 0.00% | 98,204 |
| 2025-02-11 | 2025-02-07 | 51.699 | 1,915 | +0 | 0.00% | 99,004 |
| 2025-02-10 | 2025-02-06 | 51.751 | 1,915 | +0 | 0.00% | 99,104 |
| 2025-02-07 | 2025-02-05 | 51.177 | 1,915 | +0 | 0.00% | 98,004 |
| 2025-02-06 | 2025-02-04 | 51.125 | 1,915 | +0 | 0.00% | 97,904 |
| 2025-02-05 | 2025-02-03 | 50.916 | 1,915 | +0 | 0.00% | 97,504 |
| 2025-02-04 | 2025-01-28 | 49.924 | 1,915 | +0 | 0.00% | 95,604 |
| 2025-02-03 | 2025-01-24 | 52.274 | 1,915 | +0 | 0.00% | 100,104 |
| 2025-01-27 | 2025-01-23 | 53.684 | 1,915 | +0 | 0.00% | 102,804 |
| 2025-01-24 | 2025-01-22 | 54.467 | 1,915 | +0 | 0.00% | 104,304 |
| 2025-01-23 | 2025-01-21 | 54.728 | 1,915 | +0 | 0.00% | 104,804 |
| 2025-01-22 | 2025-01-20 | 55.616 | 1,915 | +0 | 0.00% | 106,504 |
| 2025-01-21 | 2025-01-17 | 54.885 | 1,915 | +0 | 0.00% | 105,104 |
| 2025-01-20 | 2025-01-16 | 54.206 | 1,915 | +0 | 0.00% | 103,804 |
| 2025-01-17 | 2025-01-15 | 53.579 | 1,915 | +0 | 0.00% | 102,604 |
| 2025-01-16 | 2025-01-14 | 54.832 | 1,915 | +0 | 0.00% | 105,004 |
| 2025-01-15 | 2025-01-13 | 53.945 | 1,915 | +0 | 0.00% | 103,304 |
| 2025-01-14 | 2025-01-10 | 53.892 | 1,915 | +0 | 0.00% | 103,204 |
| 2025-01-13 | 2025-01-09 | 54.310 | 1,915 | +0 | 0.00% | 104,004 |
| 2025-01-10 | 2025-01-08 | 55.564 | 1,915 | +0 | 0.00% | 106,404 |
| 2025-01-09 | 2025-01-07 | 56.399 | 1,915 | +0 | 0.00% | 108,004 |
| 2025-01-08 | 2025-01-06 | 55.929 | 1,915 | +0 | 0.00% | 107,104 |
| 2025-01-07 | 2025-01-03 | 56.086 | 1,915 | +0 | 0.00% | 107,404 |
| 2025-01-06 | 2025-01-02 | 57.130 | 1,915 | +0 | 0.00% | 109,404 |
| 2025-01-03 | 2024-12-31 | 59.324 | 1,915 | +0 | 0.00% | 113,605 |
| 2025-01-02 | 2024-12-27 | 57.130 | 1,915 | +0 | 0.00% | 109,404 |
| 2024-12-30 | 2024-12-24 | 58.018 | 1,915 | +0 | 0.00% | 111,104 |
| 2024-12-27 | 2024-12-20 | 55.772 | 1,915 | +0 | 0.00% | 106,804 |
| 2024-12-23 | 2024-12-19 | 55.668 | 1,915 | +0 | 0.00% | 106,604 |
| 2024-12-20 | 2024-12-18 | 55.825 | 1,915 | +0 | 0.00% | 106,904 |
| 2024-12-19 | 2024-12-17 | 57.182 | 1,915 | +0 | 0.00% | 109,504 |
| 2024-12-18 | 2024-12-16 | 57.809 | 1,915 | +0 | 0.00% | 110,704 |
| 2024-12-17 | 2024-12-13 | 56.817 | 1,915 | +0 | 0.00% | 108,804 |
| 2024-12-16 | 2024-12-12 | 56.869 | 1,915 | +0 | 0.00% | 108,904 |
| 2024-12-13 | 2024-12-11 | 54.206 | 1,915 | +0 | 0.00% | 103,804 |
| 2024-12-12 | 2024-12-10 | 53.370 | 1,915 | +0 | 0.00% | 102,204 |
| 2024-12-11 | 2024-12-09 | 54.519 | 1,915 | +0 | 0.00% | 104,404 |
| 2024-12-10 | 2024-12-06 | 52.639 | 1,915 | +0 | 0.00% | 100,804 |
| 2024-12-09 | 2024-12-05 | 50.603 | 1,915 | +0 | 0.00% | 96,904 |
| 2024-12-06 | 2024-12-04 | 51.647 | 1,915 | +0 | 0.00% | 98,904 |
| 2024-12-05 | 2024-12-03 | 51.960 | 1,915 | +0 | 0.00% | 99,504 |
| 2024-12-04 | 2024-12-02 | 51.595 | 1,915 | +0 | 0.00% | 98,804 |
| 2024-12-03 | 2024-11-29 | 50.864 | 1,915 | +0 | 0.00% | 97,404 |
| 2024-12-02 | 2024-11-28 | 50.341 | 1,915 | +0 | 0.00% | 96,404 |
| 2024-11-29 | 2024-11-27 | 51.490 | 1,915 | +0 | 0.00% | 98,604 |
| 2024-11-28 | 2024-11-26 | 49.924 | 1,915 | +0 | 0.00% | 95,604 |
| 2024-11-27 | 2024-11-25 | 49.245 | 1,915 | +0 | 0.00% | 94,304 |
| 2024-11-26 | 2024-11-22 | 49.193 | 1,915 | +0 | 0.00% | 94,204 |
| 2024-11-25 | 2024-11-21 | 49.819 | 1,915 | +0 | 0.00% | 95,404 |
| 2024-11-22 | 2024-11-20 | 51.177 | 1,915 | +0 | 0.00% | 98,004 |
| 2024-11-21 | 2024-11-19 | 51.647 | 1,915 | +0 | 0.00% | 98,904 |
| 2024-11-20 | 2024-11-18 | 51.281 | 1,915 | +0 | 0.00% | 98,204 |
| 2024-11-19 | 2024-11-15 | 51.856 | 1,915 | +0 | 0.00% | 99,304 |
| 2024-11-18 | 2024-11-14 | 51.595 | 1,915 | +0 | 0.00% | 98,804 |
| 2024-11-15 | 2024-11-13 | 53.161 | 1,915 | +0 | 0.00% | 101,804 |
| 2024-11-14 | 2024-11-12 | 53.161 | 1,915 | +0 | 0.00% | 101,804 |
| 2024-11-13 | 2024-11-11 | 55.146 | 1,915 | +0 | 0.00% | 105,604 |
| 2024-11-12 | 2024-11-08 | 56.921 | 1,915 | +0 | 0.00% | 109,004 |
| 2024-11-11 | 2024-11-07 | 57.600 | 1,915 | +0 | 0.00% | 110,304 |
| 2024-11-08 | 2024-11-06 | 54.049 | 1,915 | +0 | 0.00% | 103,504 |
| 2024-11-07 | 2024-11-05 | 54.937 | 1,915 | +0 | 0.00% | 105,204 |
| 2024-11-06 | 2024-11-04 | 53.684 | 1,915 | +0 | 0.00% | 102,804 |
| 2024-11-05 | 2024-11-01 | 53.057 | 1,915 | +0 | 0.00% | 101,604 |
| 2024-11-04 | 2024-10-31 | 52.378 | 1,915 | +0 | 0.00% | 100,304 |
| 2024-11-01 | 2024-10-30 | 52.900 | 1,915 | +0 | 0.00% | 101,304 |
| 2024-10-31 | 2024-10-29 | 55.146 | 1,915 | +0 | 0.00% | 105,604 |
| 2024-10-30 | 2024-10-28 | 58.122 | 1,915 | +0 | 0.00% | 111,304 |
| 2024-10-29 | 2024-10-25 | 56.608 | 1,915 | +0 | 0.00% | 108,404 |
| 2024-10-28 | 2024-10-24 | 56.399 | 1,915 | +0 | 0.00% | 108,004 |
| 2024-10-25 | 2024-10-23 | 57.235 | 1,915 | +0 | 0.00% | 109,604 |
| 2024-10-24 | 2024-10-22 | 55.407 | 1,915 | +0 | 0.00% | 106,104 |
| 2024-10-23 | 2024-10-21 | 55.511 | 1,915 | +0 | 0.00% | 106,304 |
| 2024-10-22 | 2024-10-18 | 56.138 | 1,915 | +0 | 0.00% | 107,504 |
| 2024-10-21 | 2024-10-17 | 54.676 | 1,915 | +0 | 0.00% | 104,704 |
| 2024-10-18 | 2024-10-16 | 56.242 | 1,915 | +0 | 0.00% | 107,704 |
| 2024-10-17 | 2024-10-15 | 57.130 | 1,915 | +0 | 0.00% | 109,404 |
| 2024-10-16 | 2024-10-14 | 61.673 | 1,915 | +0 | 0.00% | 118,105 |
| 2024-10-15 | 2024-10-10 | 62.457 | 1,915 | +0 | 0.00% | 119,605 |
| 2024-10-14 | 2024-10-09 | 59.846 | 1,915 | +0 | 0.00% | 114,605 |
| 2024-10-10 | 2024-10-08 | 58.645 | 1,915 | +0 | 0.00% | 112,304 |
| 2024-10-09 | 2024-10-07 | 69.611 | 1,915 | +0 | 0.00% | 133,305 |
| 2024-10-08 | 2024-10-04 | 68.149 | 1,915 | +0 | 0.00% | 130,505 |
| 2024-10-07 | 2024-10-03 | 68.932 | 1,915 | +0 | 0.00% | 132,005 |
| 2024-10-04 | 2024-10-02 | 68.097 | 1,915 | +0 | 0.00% | 130,405 |
| 2024-10-03 | 2024-09-30 | 63.501 | 1,915 | +0 | 0.00% | 121,605 |
| 2024-10-02 | 2024-09-27 | 59.115 | 1,915 | +0 | 0.00% | 113,204 |
| 2024-09-30 | 2024-09-26 | 54.310 | 1,915 | +0 | 0.00% | 104,004 |
| 2024-09-27 | 2024-09-25 | 48.461 | 1,915 | +0 | 0.00% | 92,804 |
| 2024-09-26 | 2024-09-24 | 47.730 | 1,915 | +0 | 0.00% | 91,404 |
| 2024-09-25 | 2024-09-23 | 44.910 | 1,915 | +0 | 0.00% | 86,003 |
| 2024-09-24 | 2024-09-20 | 44.858 | 1,915 | +0 | 0.00% | 85,903 |
| 2024-09-23 | 2024-09-19 | 43.814 | 1,915 | +0 | 0.00% | 83,903 |
| 2024-09-20 | 2024-09-17 | 43.083 | 1,915 | +0 | 0.00% | 82,503 |
| 2024-09-19 | 2024-09-16 | 42.769 | 1,915 | +0 | 0.00% | 81,903 |
| 2024-09-17 | 2024-09-13 | 43.187 | 1,915 | +0 | 0.00% | 82,703 |
| 2024-09-16 | 2024-09-12 | 43.500 | 1,915 | +0 | 0.00% | 83,303 |
| 2024-09-13 | 2024-09-11 | 43.814 | 1,915 | +0 | 0.00% | 83,903 |
| 2024-09-12 | 2024-09-10 | 43.762 | 1,915 | +0 | 0.00% | 83,803 |
| 2024-09-11 | 2024-09-09 | 44.545 | 1,915 | +0 | 0.00% | 85,303 |
| 2024-09-10 | 2024-09-05 | 45.694 | 1,915 | +0 | 0.00% | 87,503 |
| 2024-09-09 | 2024-09-04 | 44.649 | 1,915 | +0 | 0.00% | 85,503 |
| 2024-09-05 | 2024-09-03 | 45.380 | 1,915 | +0 | 0.00% | 86,903 |
| 2024-09-04 | 2024-09-02 | 45.172 | 1,915 | +0 | 0.00% | 86,503 |
| 2024-09-03 | 2024-08-30 | 47.208 | 1,915 | +0 | 0.00% | 90,404 |
| 2024-09-02 | 2024-08-29 | 45.798 | 1,915 | +0 | 0.00% | 87,703 |
| 2024-08-30 | 2024-08-28 | 45.380 | 1,915 | +0 | 0.00% | 86,903 |
| 2024-08-29 | 2024-08-27 | 46.477 | 1,915 | +0 | 0.00% | 89,004 |
| 2024-08-28 | 2024-08-26 | 45.694 | 1,915 | +0 | 0.00% | 87,503 |
| 2024-08-27 | 2024-08-23 | 45.485 | 1,915 | +0 | 0.00% | 87,103 |
| 2024-08-26 | 2024-08-22 | 45.641 | 1,915 | +0 | 0.00% | 87,403 |
| 2024-08-23 | 2024-08-21 | 46.999 | 1,915 | +0 | 0.00% | 90,004 |
| 2024-08-22 | 2024-08-20 | 46.999 | 1,915 | +0 | 0.00% | 90,004 |
| 2024-08-21 | 2024-08-19 | 49.454 | 1,915 | +0 | 0.00% | 94,704 |
| 2024-08-20 | 2024-08-16 | 49.558 | 1,915 | +0 | 0.00% | 94,904 |
| 2024-08-19 | 2024-08-15 | 49.715 | 1,915 | +0 | 0.00% | 95,204 |
| 2024-08-16 | 2024-08-14 | 50.446 | 1,915 | +0 | 0.00% | 96,604 |
| 2024-08-15 | 2024-08-13 | 50.446 | 1,915 | +0 | 0.00% | 96,604 |
| 2024-08-14 | 2024-08-12 | 51.438 | 1,915 | +0 | 0.00% | 98,504 |
| 2024-08-13 | 2024-08-09 | 52.535 | 1,915 | +0 | 0.00% | 100,604 |
| 2024-08-12 | 2024-08-08 | 52.848 | 1,915 | +0 | 0.00% | 101,204 |
| 2024-08-09 | 2024-08-07 | 51.751 | 1,915 | +0 | 0.00% | 99,104 |
| 2024-08-08 | 2024-08-06 | 52.326 | 1,915 | +0 | 0.00% | 100,204 |
| 2024-08-07 | 2024-08-05 | 52.013 | 1,915 | +0 | 0.00% | 99,604 |
| 2024-08-06 | 2024-08-02 | 50.968 | 1,915 | +0 | 0.00% | 97,604 |
| 2024-08-05 | 2024-08-01 | 51.073 | 1,915 | +0 | 0.00% | 97,804 |
| 2024-08-02 | 2024-07-31 | 52.169 | 1,915 | +0 | 0.00% | 99,904 |
| 2024-08-01 | 2024-07-30 | 50.133 | 1,915 | +0 | 0.00% | 96,004 |
| 2024-07-31 | 2024-07-29 | 49.924 | 1,915 | +0 | 0.00% | 95,604 |
| 2024-07-30 | 2024-07-26 | 48.566 | 1,915 | +0 | 0.00% | 93,004 |
| 2024-07-29 | 2024-07-25 | 48.305 | 1,915 | +0 | 0.00% | 92,504 |
| 2024-07-26 | 2024-07-24 | 49.819 | 1,915 | +0 | 0.00% | 95,404 |
| 2024-07-25 | 2024-07-23 | 52.221 | 1,915 | +0 | 0.00% | 100,004 |
| 2024-07-24 | 2024-07-22 | 53.422 | 1,915 | +0 | 0.00% | 102,304 |
| 2024-07-23 | 2024-07-19 | 53.266 | 1,915 | +0 | 0.00% | 102,004 |
| 2024-07-22 | 2024-07-18 | 54.154 | 1,915 | +0 | 0.00% | 103,704 |
| 2024-07-19 | 2024-07-17 | 53.684 | 1,915 | +0 | 0.00% | 102,804 |
| 2024-07-18 | 2024-07-16 | 52.848 | 1,915 | +0 | 0.00% | 101,204 |
| 2024-07-17 | 2024-07-15 | 52.848 | 1,915 | +0 | 0.00% | 101,204 |
| 2024-07-16 | 2024-07-12 | 54.206 | 1,915 | +0 | 0.00% | 103,804 |
| 2024-07-15 | 2024-07-11 | 52.796 | 1,915 | +0 | 0.00% | 101,104 |
| 2024-07-12 | 2024-07-10 | 50.237 | 1,915 | +0 | 0.00% | 96,204 |
| 2024-07-11 | 2024-07-09 | 49.715 | 1,915 | +0 | 0.00% | 95,204 |
| 2024-07-10 | 2024-07-08 | 49.767 | 1,915 | +0 | 0.00% | 95,304 |
| 2024-07-09 | 2024-07-05 | 50.498 | 1,915 | +0 | 0.00% | 96,704 |
| 2024-07-08 | 2024-07-04 | 51.073 | 1,915 | +0 | 0.00% | 97,804 |
| 2024-07-05 | 2024-07-03 | 51.386 | 1,915 | +0 | 0.00% | 98,404 |
| 2024-07-04 | 2024-07-02 | 54.874 | 1,915 | +0 | 0.00% | 105,084 |
| 2024-07-03 | 2024-06-28 | 56.894 | 1,915 | +84 | 0.00% | 108,953 |
| 2024-07-02 | 2024-06-27 | 57.331 | 1,831 | +0 | 0.00% | 104,973 |
| 2024-06-28 | 2024-06-26 | 58.368 | 1,831 | +0 | 0.00% | 106,873 |
| 2024-06-27 | 2024-06-25 | 58.314 | 1,831 | +0 | 0.00% | 106,773 |
| 2024-06-26 | 2024-06-24 | 57.113 | 1,831 | +0 | 0.00% | 104,573 |
| 2024-06-25 | 2024-06-21 | 56.403 | 1,831 | +0 | 0.00% | 103,274 |
| 2024-06-24 | 2024-06-20 | 57.932 | 1,831 | +0 | 0.00% | 106,073 |
| 2024-06-21 | 2024-06-19 | 59.188 | 1,831 | +0 | 0.00% | 108,372 |
| 2024-06-20 | 2024-06-18 | 59.133 | 1,831 | +0 | 0.00% | 108,272 |
| 2024-06-19 | 2024-06-17 | 59.843 | 1,831 | +0 | 0.00% | 109,572 |
| 2024-06-18 | 2024-06-14 | 58.914 | 1,831 | +0 | 0.00% | 107,872 |
| 2024-06-17 | 2024-06-13 | 58.805 | 1,831 | +0 | 0.00% | 107,672 |
| 2024-06-14 | 2024-06-12 | 59.133 | 1,831 | +0 | 0.00% | 108,272 |
| 2024-06-13 | 2024-06-11 | 60.116 | 1,831 | +0 | 0.00% | 110,072 |
| 2024-06-12 | 2024-06-07 | 60.662 | 1,831 | +0 | 0.00% | 111,072 |
| 2024-06-11 | 2024-06-06 | 61.972 | 1,831 | +0 | 0.00% | 113,471 |
| 2024-06-07 | 2024-06-05 | 62.518 | 1,831 | +0 | 0.00% | 114,471 |
| 2024-06-06 | 2024-06-04 | 62.464 | 1,831 | +0 | 0.00% | 114,371 |
| 2024-06-05 | 2024-06-03 | 62.136 | 1,831 | +0 | 0.00% | 113,771 |
| 2024-06-04 | 2024-05-31 | 60.334 | 1,831 | +0 | 0.00% | 110,472 |
| 2024-06-03 | 2024-05-30 | 60.771 | 1,831 | +0 | 0.00% | 111,272 |
| 2024-05-31 | 2024-05-29 | 65.084 | 1,831 | +0 | 0.00% | 119,170 |
| 2024-05-30 | 2024-05-28 | 67.487 | 1,831 | +0 | 0.00% | 123,568 |
| 2024-05-29 | 2024-05-27 | 67.924 | 1,831 | +0 | 0.00% | 124,368 |
| 2024-05-28 | 2024-05-24 | 65.849 | 1,831 | +0 | 0.00% | 120,569 |
| 2024-05-27 | 2024-05-23 | 65.740 | 1,831 | +0 | 0.00% | 120,369 |
| 2024-05-24 | 2024-05-22 | 66.832 | 1,831 | +0 | 0.00% | 122,369 |
| 2024-05-23 | 2024-05-21 | 67.378 | 1,831 | +0 | 0.00% | 123,368 |
| 2024-05-22 | 2024-05-20 | 69.780 | 1,831 | +0 | 0.00% | 127,767 |
| 2024-05-21 | 2024-05-17 | 68.197 | 1,831 | +0 | 0.00% | 124,868 |
| 2024-05-20 | 2024-05-16 | 68.961 | 1,831 | +0 | 0.00% | 126,268 |
| 2024-05-17 | 2024-05-14 | 66.832 | 1,831 | +0 | 0.00% | 122,369 |
| 2024-05-16 | 2024-05-13 | 67.378 | 1,831 | +0 | 0.00% | 123,368 |
| 2024-05-14 | 2024-05-10 | 68.033 | 1,831 | +0 | 0.00% | 124,568 |
| 2024-05-13 | 2024-05-09 | 67.105 | 1,831 | +0 | 0.00% | 122,869 |
| 2024-05-10 | 2024-05-08 | 65.084 | 1,831 | +0 | 0.00% | 119,170 |
| 2024-05-09 | 2024-05-07 | 66.613 | 1,831 | +0 | 0.00% | 121,969 |
| 2024-05-08 | 2024-05-06 | 66.231 | 1,831 | +0 | 0.00% | 121,269 |
| 2024-05-07 | 2024-05-03 | 63.610 | 1,831 | +0 | 0.00% | 116,470 |
| 2024-05-06 | 2024-05-02 | 62.791 | 1,831 | +0 | 0.00% | 114,971 |
| 2024-05-03 | 2024-04-30 | 61.972 | 1,831 | +0 | 0.00% | 113,471 |
| 2024-05-02 | 2024-04-29 | 60.935 | 1,831 | +0 | 0.00% | 111,572 |
| 2024-04-30 | 2024-04-26 | 60.880 | 1,831 | +0 | 0.00% | 111,472 |
| 2024-04-29 | 2024-04-25 | 59.734 | 1,831 | +0 | 0.00% | 109,372 |
| 2024-04-26 | 2024-04-24 | 60.935 | 1,831 | +0 | 0.00% | 111,572 |
| 2024-04-25 | 2024-04-23 | 59.624 | 1,831 | +0 | 0.00% | 109,172 |
| 2024-04-24 | 2024-04-22 | 58.587 | 1,831 | -1,832 | 0.00% | 107,273 |
| 2024-03-13 | 2024-03-11 | 58.150 | 3,663 | +1,832 | 0.00% | 213,004 |
| 2023-06-20 | 2023-06-16 | 82.801 | 1,831 | +50 | 0.00% | 151,609 |
| 2022-07-04 | 2022-06-29 | 90.688 | 1,781 | +28 | 0.00% | 161,515 |
| 2021-07-02 | 2021-06-29 | 95.480 | 1,753 | +19 | 0.00% | 167,377 |
| 2020-12-22 | 2020-12-18 | 88.216 | 1,734 | +1,734 | 0.00% | 152,966 |
| 2020-12-08 | 2020-12-04 | 90.176 | 0 | -1,734 | ||
| 2020-07-22 | 2020-07-20 | 76.223 | 1,734 | +1,734 | 0.00% | 132,170 |
| 2020-04-09 | 2020-04-07 | 49.831 | 0 | -1,716 | ||
| 2020-03-26 | 2020-03-24 | 44.003 | 1,716 | -1,716 | 0.00% | 75,510 |
| 2020-02-03 | 2020-01-30 | 51.405 | 3,432 | +1,716 | 0.00% | 176,422 |
| 2020-01-23 | 2020-01-21 | 57.233 | 1,716 | +1,716 | 0.00% | 98,212 |
| 2018-12-17 | 2018-12-13 | 39.944 | 0 | -1,697 | ||
| 2018-10-31 | 2018-10-29 | 35.290 | 1,697 | +1,697 | 0.00% | 59,887 |
| 2017-11-14 | 2017-11-10 | 40.184 | 0 | -5,032 | ||
| 2017-11-09 | 2017-11-07 | 39.349 | 5,032 | -3,354 | 0.00% | 198,004 |
| 2017-10-04 | 2017-09-29 | 35.653 | 8,386 | +3,354 | 0.00% | 298,983 |
| 2017-09-13 | 2017-09-11 | 37.441 | 5,032 | +5,032 | 0.00% | 188,404 |
| 2017-02-13 | 2017-02-09 | 43.434 | 0 | -1,658 | ||
| 2016-06-21 | 2016-06-17 | 32.712 | 1,658 | +29 | 0.00% | 54,236 |
| 2015-10-08 | 2015-10-06 | 43.882 | 1,629 | -8,147 | 0.00% | 71,483 |
| 2015-09-29 | 2015-09-24 | 43.022 | 9,776 | +8,147 | 0.00% | 420,587 |
| 2015-06-22 | 2015-06-18 | 60.669 | 1,629 | +19 | 0.00% | 98,830 |
| 2015-04-23 | 2015-04-21 | 64.519 | 1,610 | +1,610 | 0.00% | 103,876 |
| 2015-03-24 | 2015-03-20 | 63.464 | 0 | -1,610 | ||
| 2015-02-25 | 2015-02-23 | 60.856 | 1,610 | +1,610 | 0.00% | 97,977 |
| 2014-11-03 | 2014-10-30 | 70.605 | 0 | -1,610 | ||
| 2014-09-24 | 2014-09-22 | 69.114 | 1,610 | +1,610 | 0.00% | 111,274 |
| 2013-02-14 | 2013-02-07 | 57.885 | 0 | -3,161 | ||
| 2013-02-08 | 2013-02-06 | 56.494 | 3,161 | +3,161 | 0.00% | 178,576 |
| 2013-02-06 | 2013-02-04 | 57.126 | 0 | -4,742 | ||
| 2013-02-05 | 2013-02-01 | 56.051 | 4,742 | +4,742 | 0.00% | 265,793 |
| 2013-01-21 | 2013-01-17 | 57.190 | 0 | -4,742 | ||
| 2013-01-17 | 2013-01-15 | 57.443 | 4,742 | +4,742 | 0.00% | 272,393 |
| 2012-12-19 | 2012-12-17 | 59.087 | 0 | -1,581 | ||
| 2012-10-17 | 2012-10-15 | 55.292 | 1,581 | +1,581 | 0.00% | 87,416 |
| 2012-09-03 | 2012-08-30 | 53.963 | 0 | -4,742 | ||
| 2012-08-17 | 2012-08-15 | 57.190 | 4,742 | +3,161 | 0.00% | 271,193 |
| 2012-08-02 | 2012-07-31 | 57.569 | 1,581 | +1,581 | 0.00% | 91,017 |
| 2012-02-20 | 2012-02-16 | 52.250 | 0 | -1,569 | ||
| 2012-02-07 | 2012-02-03 | 52.314 | 1,569 | +1,569 | 0.00% | 82,080 |
| 2012-02-03 | 2012-02-01 | 53.715 | 0 | -1,569 | ||
| 2012-01-30 | 2012-01-26 | 53.206 | 1,569 | +1,569 | 0.00% | 83,480 |
| 2011-12-01 | 2011-11-29 | 54.289 | 0 | -3,139 | ||
| 2011-11-28 | 2011-11-24 | 51.676 | 3,139 | -3,139 | 0.00% | 162,212 |
| 2011-11-18 | 2011-11-16 | 51.549 | 6,278 | +3,139 | 0.00% | 323,625 |
| 2011-11-16 | 2011-11-14 | 53.206 | 3,139 | -3,139 | 0.00% | 167,013 |
| 2011-11-11 | 2011-11-09 | 51.358 | 6,278 | -1,569 | 0.00% | 322,425 |
| 2011-11-10 | 2011-11-08 | 50.848 | 7,847 | -1,569 | 0.00% | 399,005 |
| 2011-11-04 | 2011-11-02 | 51.613 | 9,416 | -3,139 | 0.00% | 485,985 |
| 2011-11-03 | 2011-11-01 | 49.765 | 12,555 | +3,139 | 0.00% | 624,798 |
| 2011-11-02 | 2011-10-31 | 50.912 | 9,416 | +3,138 | 0.00% | 479,386 |
| 2011-11-01 | 2011-10-28 | 52.505 | 6,278 | +6,278 | 0.00% | 329,625 |
| 2011-10-31 | 2011-10-27 | 55.627 | 0 | -3,139 | ||
| 2011-09-26 | 2011-09-22 | 52.823 | 3,139 | +3,139 | 0.00% | 165,813 |
| 2011-09-19 | 2011-09-15 | 55.946 | 0 | -1,569 | ||
| 2011-09-15 | 2011-09-12 | 55.181 | 1,569 | +1,569 | 0.00% | 86,579 |
| 2011-07-18 | 2011-07-14 | 60.406 | 0 | -3,139 | ||
| 2011-07-14 | 2011-07-12 | 56.455 | 3,139 | +3,139 | 0.00% | 177,213 |
| 2011-05-05 | 2011-05-03 | 53.410 | 0 | -6,246 | ||
| 2011-05-03 | 2011-04-28 | 53.090 | 6,246 | +4,685 | 0.00% | 331,601 |
| 2010-11-30 | 2010-11-26 | 52.898 | 1,561 | +1,561 | 0.00% | 82,574 |
| 2010-11-24 | 2010-11-22 | 51.873 | 0 | -1,561 | ||
| 2010-11-22 | 2010-11-18 | 51.233 | 1,561 | +1,561 | 0.00% | 79,975 |
| 2010-11-11 | 2010-11-09 | 56.356 | 0 | -1,561 | ||
| 2010-11-04 | 2010-11-02 | 52.578 | 1,561 | -3,123 | 0.00% | 82,074 |
| 2010-10-25 | 2010-10-21 | 53.026 | 4,684 | +3,123 | 0.00% | 248,374 |
| 2010-09-29 | 2010-09-27 | 58.918 | 1,561 | +1,561 | 0.00% | 91,971 |
| 2010-08-26 | 2010-08-24 | 50.657 | 0 | -3,123 | ||
| 2010-06-07 | 2010-06-03 | 47.262 | 3,123 | -1,561 | 0.00% | 147,600 |
| 2010-06-03 | 2010-06-01 | 46.110 | 4,684 | +1,561 | 0.00% | 215,977 |
| 2010-05-14 | 2010-05-12 | 49.801 | 3,123 | +15 | 0.00% | 155,527 |
| 2010-01-07 | 2010-01-05 | 57.071 | 3,108 | +3,108 | 0.00% | 177,377 |
| 2009-06-22 | 2009-06-18 | 30.176 | 0 | -1,554 | ||
| 2009-06-19 | 2009-06-17 | 31.077 | 1,554 | +1,554 | 0.00% | 48,294 |
| 2009-05-29 | 2009-05-26 | 28.117 | 0 | -1,554 | ||
| 2009-05-15 | 2009-05-13 | 27.135 | 1,554 | +1,554 | 0.00% | 42,168 |
| 2009-03-13 | 2009-03-11 | 19.177 | 0 | -1,533 | ||
| 2009-03-11 | 2009-03-09 | 18.838 | 1,533 | +1,533 | 0.00% | 28,879 |
| 2009-02-13 | 2009-02-11 | 19.308 | 0 | -1,533 | ||
| 2009-02-11 | 2009-02-09 | 18.525 | 1,533 | +1,533 | 0.00% | 28,399 |
| 2009-02-02 | 2009-01-29 | 19.334 | 0 | -1,533 | ||
| 2009-01-15 | 2009-01-13 | 19.412 | 1,533 | +1,533 | 0.00% | 29,759 |
| 2009-01-05 | 2008-12-31 | 21.108 | 0 | -1,533 | ||
| 2009-01-02 | 2008-12-29 | 20.586 | 1,533 | +1,533 | 0.00% | 31,559 |
| 2008-10-23 | 2008-10-21 | 20.169 | 0 | -3,066 | ||
| 2008-10-21 | 2008-10-17 | 18.264 | 3,066 | -9,198 | 0.00% | 55,998 |
| 2008-10-20 | 2008-10-16 | 18.160 | 12,264 | +9,198 | 0.00% | 222,712 |
| 2008-08-15 | 2008-08-13 | 18.264 | 3,066 | -1,533 | 0.00% | 55,998 |
| 2008-07-14 | 2008-07-10 | 22.569 | 4,599 | -4,599 | 0.00% | 103,796 |
| 2008-07-11 | 2008-07-09 | 20.899 | 9,198 | -15,331 | 0.00% | 192,233 |
| 2008-07-10 | 2008-07-08 | 19.960 | 24,529 | +15,331 | 0.00% | 489,602 |
| 2008-07-09 | 2008-07-07 | 20.873 | 9,198 | -15,331 | 0.00% | 191,993 |
| 2008-07-07 | 2008-07-03 | 20.352 | 24,529 | +15,331 | 0.00% | 499,202 |
| 2008-06-12 | 2008-06-10 | 25.439 | 9,198 | +1,533 | 0.00% | 233,992 |
| 2008-06-02 | 2008-05-29 | 26.874 | 7,665 | +4,599 | 0.00% | 205,993 |
| 2008-05-26 | 2008-05-22 | 28.701 | 3,066 | +3,066 | 0.00% | 87,997 |
| 2008-03-25 | 2008-03-19 | 26.703 | 0 | -7,583 | ||
| 2008-03-04 | 2008-02-29 | 30.462 | 7,583 | +7,583 | 0.00% | 230,990 |
| 2008-02-04 | 2008-01-31 | 35.473 | 0 | -1,517 | ||
| 2008-01-21 | 2008-01-17 | 38.242 | 1,517 | +1,517 | 0.00% | 58,013 |
| 2008-01-08 | 2008-01-04 | 42.462 | 0 | -1,517 | ||
| 2007-11-08 | 2007-11-06 | 33.165 | 1,517 | +1,517 | 0.00% | 50,311 |
| 2007-10-25 | 2007-10-23 | 34.154 | 0 | -1,517 | ||
| 2007-10-22 | 2007-10-17 | 34.945 | 1,517 | +1,517 | 0.00% | 53,012 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy