History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 272,000 | +0 | 0.04% | 14,892,000 |
| 2025-10-13 | 2025-10-09 | 53.300 | 272,000 | +0 | 0.04% | 14,497,600 |
| 2025-10-10 | 2025-10-08 | 50.800 | 272,000 | +0 | 0.04% | 13,817,600 |
| 2025-10-09 | 2025-10-06 | 50.700 | 272,000 | +0 | 0.04% | 13,790,400 |
| 2025-10-08 | 2025-10-03 | 51.250 | 272,000 | +0 | 0.04% | 13,940,000 |
| 2025-10-06 | 2025-10-02 | 52.200 | 272,000 | +0 | 0.04% | 14,198,400 |
| 2025-10-03 | 2025-09-30 | 53.000 | 272,000 | +0 | 0.04% | 14,416,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 272,000 | +0 | 0.04% | 14,375,200 |
| 2025-09-30 | 2025-09-26 | 52.900 | 272,000 | +4,000 | 0.04% | 14,388,800 |
| 2025-09-22 | 2025-09-18 | 51.850 | 268,000 | +30,000 | 0.04% | 13,895,800 |
| 2025-09-19 | 2025-09-17 | 52.350 | 238,000 | -8,000 | 0.04% | 12,459,300 |
| 2025-09-18 | 2025-09-16 | 52.700 | 246,000 | -20,000 | 0.04% | 12,964,200 |
| 2025-09-16 | 2025-09-12 | 51.400 | 266,000 | -28,000 | 0.04% | 13,672,400 |
| 2025-09-12 | 2025-09-10 | 51.600 | 294,000 | -4,000 | 0.04% | 15,170,400 |
| 2025-09-11 | 2025-09-09 | 50.800 | 298,000 | +50,000 | 0.05% | 15,138,400 |
| 2025-09-05 | 2025-09-03 | 49.860 | 248,000 | -50,000 | 0.04% | 12,365,280 |
| 2025-09-03 | 2025-09-01 | 51.600 | 298,000 | +20,000 | 0.05% | 15,376,800 |
| 2025-08-29 | 2025-08-27 | 50.900 | 278,000 | +20,000 | 0.04% | 14,150,200 |
| 2025-08-27 | 2025-08-25 | 52.250 | 258,000 | +30,000 | 0.04% | 13,480,500 |
| 2025-08-26 | 2025-08-22 | 51.550 | 228,000 | -2,000 | 0.03% | 11,753,400 |
| 2025-08-25 | 2025-08-21 | 51.900 | 230,000 | -10,000 | 0.04% | 11,937,000 |
| 2025-08-22 | 2025-08-20 | 51.150 | 240,000 | +10,000 | 0.04% | 12,276,000 |
| 2025-08-21 | 2025-08-19 | 50.900 | 230,000 | +18,000 | 0.04% | 11,707,000 |
| 2025-07-30 | 2025-07-28 | 51.700 | 212,000 | +2,000 | 0.03% | 10,960,400 |
| 2025-07-28 | 2025-07-24 | 52.850 | 210,000 | -8,000 | 0.03% | 11,098,500 |
| 2025-07-25 | 2025-07-23 | 53.300 | 218,000 | +2,000 | 0.03% | 11,619,400 |
| 2025-07-18 | 2025-07-16 | 50.800 | 216,000 | -4,000 | 0.03% | 10,972,800 |
| 2025-07-17 | 2025-07-15 | 50.750 | 220,000 | -104,000 | 0.03% | 11,165,000 |
| 2025-07-07 | 2025-07-03 | 51.650 | 324,000 | +160,000 | 0.05% | 16,734,600 |
| 2025-06-27 | 2025-06-25 | 51.850 | 164,000 | +10,000 | 0.03% | 8,503,400 |
| 2025-06-24 | 2025-06-20 | 50.650 | 154,000 | -20,000 | 0.02% | 7,800,100 |
| 2025-06-16 | 2025-06-12 | 51.800 | 174,000 | -2,000 | 0.03% | 9,013,200 |
| 2025-06-06 | 2025-06-04 | 54.750 | 176,000 | +4,000 | 0.03% | 9,636,000 |
| 2025-06-05 | 2025-06-03 | 55.100 | 172,000 | -2,000 | 0.03% | 9,477,200 |
| 2025-06-04 | 2025-06-02 | 54.100 | 174,000 | -6,000 | 0.03% | 9,413,400 |
| 2025-06-03 | 2025-05-30 | 54.450 | 180,000 | +2,000 | 0.03% | 9,801,000 |
| 2025-05-23 | 2025-05-21 | 59.115 | 178,000 | +7,572 | 0.03% | 10,522,402 |
| 2025-05-20 | 2025-05-16 | 57.757 | 170,428 | +7,659 | 0.03% | 9,843,386 |
| 2025-05-09 | 2025-05-07 | 57.078 | 162,769 | +19,150 | 0.03% | 9,290,526 |
| 2025-04-28 | 2025-04-24 | 60.838 | 143,619 | +38,298 | 0.02% | 8,737,482 |
| 2025-04-24 | 2025-04-22 | 61.830 | 105,321 | +76,597 | 0.02% | 6,512,011 |
| 2025-04-16 | 2025-04-14 | 61.151 | 28,724 | +9,575 | 0.00% | 1,756,509 |
| 2025-03-27 | 2025-03-25 | 59.010 | 19,149 | -1,915 | 0.00% | 1,129,986 |
| 2025-03-24 | 2025-03-20 | 58.070 | 21,064 | +1,915 | 0.00% | 1,223,190 |
| 2025-03-07 | 2025-03-05 | 55.772 | 19,149 | -13,405 | 0.00% | 1,067,987 |
| 2025-03-04 | 2025-02-28 | 54.362 | 32,554 | +13,405 | 0.01% | 1,769,716 |
| 2025-02-17 | 2025-02-13 | 53.005 | 19,149 | -5,745 | 0.00% | 1,014,987 |
| 2025-02-12 | 2025-02-10 | 51.281 | 24,894 | +1,915 | 0.00% | 1,276,599 |
| 2025-01-07 | 2025-01-03 | 56.086 | 22,979 | +1,915 | 0.00% | 1,288,795 |
| 2024-12-03 | 2024-11-29 | 50.864 | 21,064 | -28,724 | 0.00% | 1,071,392 |
| 2024-11-20 | 2024-11-18 | 51.281 | 49,788 | -19,149 | 0.01% | 2,553,199 |
| 2024-11-08 | 2024-11-06 | 54.049 | 68,937 | -19,150 | 0.01% | 3,725,986 |
| 2024-11-07 | 2024-11-05 | 54.937 | 88,087 | +28,724 | 0.01% | 4,839,227 |
| 2024-11-06 | 2024-11-04 | 53.684 | 59,363 | -3,829 | 0.01% | 3,186,819 |
| 2024-10-28 | 2024-10-24 | 56.399 | 63,192 | -9,575 | 0.01% | 3,563,972 |
| 2024-10-24 | 2024-10-22 | 55.407 | 72,767 | +1,915 | 0.01% | 4,031,794 |
| 2024-10-22 | 2024-10-18 | 56.138 | 70,852 | +21,064 | 0.01% | 3,977,489 |
| 2024-10-10 | 2024-10-08 | 58.645 | 49,788 | +11,490 | 0.01% | 2,919,799 |
| 2024-10-09 | 2024-10-07 | 69.611 | 38,298 | +21,064 | 0.01% | 2,665,967 |
| 2024-10-04 | 2024-10-02 | 68.097 | 17,234 | -1,915 | 0.00% | 1,173,578 |
| 2024-09-30 | 2024-09-26 | 54.310 | 19,149 | -17,235 | 0.00% | 1,039,987 |
| 2024-09-27 | 2024-09-25 | 48.461 | 36,384 | -1,914 | 0.01% | 1,763,221 |
| 2024-09-26 | 2024-09-24 | 47.730 | 38,298 | +1,914 | 0.01% | 1,827,977 |
| 2024-09-03 | 2024-08-30 | 47.208 | 36,384 | -3,829 | 0.01% | 1,717,621 |
| 2024-07-24 | 2024-07-22 | 53.422 | 40,213 | -1,915 | 0.01% | 2,148,278 |
| 2024-07-19 | 2024-07-17 | 53.684 | 42,128 | +1,915 | 0.01% | 2,261,582 |
| 2024-07-05 | 2024-07-03 | 51.386 | 40,213 | -9,575 | 0.01% | 2,066,379 |
| 2024-07-04 | 2024-07-02 | 54.874 | 49,788 | +19,149 | 0.01% | 2,732,068 |
| 2024-07-03 | 2024-06-28 | 56.894 | 30,639 | +1,336 | 0.00% | 1,743,183 |
| 2024-06-26 | 2024-06-24 | 57.113 | 29,303 | +3,662 | 0.00% | 1,673,572 |
| 2024-06-25 | 2024-06-21 | 56.403 | 25,641 | +5,495 | 0.00% | 1,446,226 |
| 2024-05-17 | 2024-05-14 | 66.832 | 20,146 | -1,832 | 0.00% | 1,346,390 |
| 2024-05-10 | 2024-05-08 | 65.084 | 21,978 | +1,832 | 0.00% | 1,430,425 |
| 2024-05-08 | 2024-05-06 | 66.231 | 20,146 | -1,832 | 0.00% | 1,334,290 |
| 2024-05-07 | 2024-05-03 | 63.610 | 21,978 | +1,832 | 0.00% | 1,398,025 |
| 2024-05-06 | 2024-05-02 | 62.791 | 20,146 | +1,831 | 0.00% | 1,264,991 |
| 2024-04-30 | 2024-04-26 | 60.880 | 18,315 | -1,831 | 0.00% | 1,115,020 |
| 2024-04-26 | 2024-04-24 | 60.935 | 20,146 | -3,663 | 0.00% | 1,227,591 |
| 2024-04-09 | 2024-04-05 | 56.130 | 23,809 | +1,831 | 0.00% | 1,336,396 |
| 2024-03-07 | 2024-03-05 | 53.891 | 21,978 | -1,831 | 0.00% | 1,184,421 |
| 2024-03-01 | 2024-02-28 | 55.693 | 23,809 | +1,831 | 0.00% | 1,325,996 |
| 2024-02-29 | 2024-02-27 | 57.113 | 21,978 | +3,663 | 0.00% | 1,255,222 |
| 2024-02-22 | 2024-02-20 | 55.475 | 18,315 | -1,831 | 0.00% | 1,016,018 |
| 2024-02-05 | 2024-02-01 | 49.687 | 20,146 | +1,831 | 0.00% | 1,000,993 |
| 2024-01-29 | 2024-01-25 | 49.742 | 18,315 | -1,831 | 0.00% | 911,016 |
| 2024-01-26 | 2024-01-24 | 47.885 | 20,146 | +1,831 | 0.00% | 964,693 |
| 2024-01-19 | 2024-01-17 | 50.288 | 18,315 | -1,831 | 0.00% | 921,016 |
| 2024-01-11 | 2024-01-09 | 53.509 | 20,146 | +1,831 | 0.00% | 1,077,992 |
| 2023-12-13 | 2023-12-11 | 55.038 | 18,315 | -1,831 | 0.00% | 1,008,018 |
| 2023-11-23 | 2023-11-21 | 59.843 | 20,146 | +1,831 | 0.00% | 1,205,591 |
| 2023-11-22 | 2023-11-20 | 60.662 | 18,315 | -1,831 | 0.00% | 1,111,020 |
| 2023-11-20 | 2023-11-16 | 60.607 | 20,146 | +5,494 | 0.00% | 1,220,991 |
| 2023-11-16 | 2023-11-14 | 61.808 | 14,652 | -1,831 | 0.00% | 905,616 |
| 2023-11-14 | 2023-11-10 | 61.863 | 16,483 | +1,831 | 0.00% | 1,019,687 |
| 2023-11-08 | 2023-11-06 | 64.648 | 14,652 | -1,831 | 0.00% | 947,217 |
| 2023-11-07 | 2023-11-03 | 63.283 | 16,483 | -1,832 | 0.00% | 1,043,087 |
| 2023-10-16 | 2023-10-12 | 69.452 | 18,315 | +1,832 | 0.00% | 1,272,022 |
| 2023-09-20 | 2023-09-18 | 70.108 | 16,483 | -5,495 | 0.00% | 1,155,585 |
| 2023-09-11 | 2023-09-06 | 71.691 | 21,978 | +1,832 | 0.00% | 1,575,628 |
| 2023-09-05 | 2023-08-31 | 71.364 | 20,146 | -7,326 | 0.00% | 1,437,690 |
| 2023-09-04 | 2023-08-30 | 73.002 | 27,472 | +7,326 | 0.00% | 2,005,499 |
| 2023-08-15 | 2023-08-11 | 73.766 | 20,146 | -7,326 | 0.00% | 1,486,089 |
| 2023-08-08 | 2023-08-04 | 74.530 | 27,472 | -1,831 | 0.00% | 2,047,499 |
| 2023-08-04 | 2023-08-02 | 72.892 | 29,303 | +3,662 | 0.00% | 2,135,965 |
| 2023-08-03 | 2023-08-01 | 74.367 | 25,641 | +1,832 | 0.00% | 1,906,834 |
| 2023-08-01 | 2023-07-28 | 78.462 | 23,809 | +5,494 | 0.00% | 1,868,094 |
| 2023-07-28 | 2023-07-26 | 77.315 | 18,315 | -1,831 | 0.00% | 1,416,025 |
| 2023-07-27 | 2023-07-25 | 77.097 | 20,146 | -1,832 | 0.00% | 1,553,189 |
| 2023-07-21 | 2023-07-19 | 73.821 | 21,978 | +3,663 | 0.00% | 1,622,429 |
| 2023-06-29 | 2023-06-27 | 75.349 | 18,315 | -3,663 | 0.00% | 1,380,024 |
| 2023-06-26 | 2023-06-21 | 75.459 | 21,978 | +1,832 | 0.00% | 1,658,429 |
| 2023-06-21 | 2023-06-19 | 81.285 | 20,146 | -3,663 | 0.00% | 1,637,573 |
| 2023-06-20 | 2023-06-16 | 82.801 | 23,809 | +651 | 0.00% | 1,971,408 |
| 2023-06-15 | 2023-06-13 | 78.647 | 23,158 | -1,781 | 0.00% | 1,821,304 |
| 2023-06-14 | 2023-06-12 | 79.489 | 24,939 | +3,562 | 0.00% | 1,982,374 |
| 2023-06-13 | 2023-06-09 | 77.805 | 21,377 | +1,782 | 0.00% | 1,663,234 |
| 2023-05-30 | 2023-05-25 | 79.208 | 19,595 | +1,781 | 0.00% | 1,552,085 |
| 2023-05-29 | 2023-05-24 | 81.173 | 17,814 | +3,563 | 0.00% | 1,446,016 |
| 2023-05-25 | 2023-05-23 | 84.653 | 14,251 | +1,781 | 0.00% | 1,206,396 |
| 2023-05-23 | 2023-05-19 | 83.980 | 12,470 | -3,562 | 0.00% | 1,047,228 |
| 2023-05-22 | 2023-05-18 | 82.071 | 16,032 | +5,344 | 0.00% | 1,315,765 |
| 2023-05-19 | 2023-05-17 | 82.296 | 10,688 | -1,782 | 0.00% | 879,577 |
| 2023-05-18 | 2023-05-16 | 85.103 | 12,470 | -1,781 | 0.00% | 1,061,229 |
| 2023-05-12 | 2023-05-10 | 83.980 | 14,251 | +1,781 | 0.00% | 1,196,796 |
| 2023-05-08 | 2023-05-04 | 88.471 | 12,470 | +3,563 | 0.00% | 1,103,230 |
| 2023-04-28 | 2023-04-26 | 94.028 | 8,907 | -1,781 | 0.00% | 837,509 |
| 2023-04-27 | 2023-04-25 | 90.941 | 10,688 | +3,562 | 0.00% | 971,974 |
| 2023-04-24 | 2023-04-20 | 92.962 | 7,126 | +1,782 | 0.00% | 662,444 |
| 2023-04-21 | 2023-04-19 | 94.309 | 5,344 | -1,782 | 0.00% | 503,987 |
| 2023-04-20 | 2023-04-18 | 95.432 | 7,126 | -3,562 | 0.00% | 680,046 |
| 2023-04-18 | 2023-04-14 | 93.804 | 10,688 | +1,781 | 0.00% | 1,002,573 |
| 2023-04-11 | 2023-04-04 | 95.207 | 8,907 | -3,563 | 0.00% | 848,009 |
| 2023-03-08 | 2023-03-06 | 92.962 | 12,470 | -3,562 | 0.00% | 1,159,231 |
| 2023-03-02 | 2023-02-28 | 86.899 | 16,032 | -3,563 | 0.00% | 1,393,163 |
| 2023-03-01 | 2023-02-27 | 86.113 | 19,595 | +3,563 | 0.00% | 1,687,384 |
| 2023-02-20 | 2023-02-16 | 88.471 | 16,032 | +5,344 | 0.00% | 1,418,362 |
| 2023-02-03 | 2023-02-01 | 86.338 | 10,688 | -1,782 | 0.00% | 922,776 |
| 2023-02-02 | 2023-01-31 | 84.710 | 12,470 | +1,782 | 0.00% | 1,056,328 |
| 2023-02-01 | 2023-01-30 | 86.562 | 10,688 | -1,782 | 0.00% | 925,175 |
| 2023-01-30 | 2023-01-26 | 88.920 | 12,470 | -1,781 | 0.00% | 1,108,830 |
| 2023-01-27 | 2023-01-20 | 87.516 | 14,251 | +1,781 | 0.00% | 1,247,196 |
| 2023-01-17 | 2023-01-13 | 90.941 | 12,470 | -1,781 | 0.00% | 1,134,031 |
| 2023-01-11 | 2023-01-09 | 90.828 | 14,251 | -1,781 | 0.00% | 1,294,396 |
| 2023-01-10 | 2023-01-06 | 88.695 | 16,032 | +1,781 | 0.00% | 1,421,962 |
| 2023-01-09 | 2023-01-05 | 90.267 | 14,251 | +1,781 | 0.00% | 1,286,396 |
| 2022-12-28 | 2022-12-22 | 86.225 | 12,470 | -1,781 | 0.00% | 1,075,229 |
| 2022-12-12 | 2022-12-08 | 85.215 | 14,251 | +1,781 | 0.00% | 1,214,396 |
| 2022-12-09 | 2022-12-07 | 83.475 | 12,470 | -7,125 | 0.00% | 1,040,928 |
| 2022-12-07 | 2022-12-05 | 85.103 | 19,595 | +3,563 | 0.00% | 1,667,584 |
| 2022-11-08 | 2022-11-04 | 74.212 | 16,032 | -1,782 | 0.00% | 1,189,768 |
| 2022-11-07 | 2022-11-03 | 69.553 | 17,814 | +1,782 | 0.00% | 1,239,014 |
| 2022-11-04 | 2022-11-02 | 72.696 | 16,032 | -1,782 | 0.00% | 1,165,469 |
| 2022-10-31 | 2022-10-27 | 67.420 | 17,814 | +1,782 | 0.00% | 1,201,013 |
| 2022-10-24 | 2022-10-20 | 73.314 | 16,032 | +1,781 | 0.00% | 1,175,369 |
| 2022-09-05 | 2022-09-01 | 82.689 | 14,251 | +1,781 | 0.00% | 1,178,396 |
| 2022-08-30 | 2022-08-26 | 86.618 | 12,470 | -5,344 | 0.00% | 1,080,129 |
| 2022-08-29 | 2022-08-25 | 82.745 | 17,814 | +5,344 | 0.00% | 1,474,016 |
| 2022-08-09 | 2022-08-05 | 86.113 | 12,470 | +5,344 | 0.00% | 1,073,829 |
| 2022-07-07 | 2022-07-05 | 86.787 | 7,126 | -1,781 | 0.00% | 618,441 |
| 2022-07-05 | 2022-06-30 | 93.084 | 8,907 | -1,781 | 0.00% | 829,096 |
| 2022-07-04 | 2022-06-29 | 90.688 | 10,688 | +168 | 0.00% | 969,274 |
| 2022-06-30 | 2022-06-28 | 89.034 | 10,520 | -1,753 | 0.00% | 936,638 |
| 2022-06-29 | 2022-06-27 | 86.068 | 12,273 | -1,753 | 0.00% | 1,056,314 |
| 2022-06-28 | 2022-06-24 | 83.045 | 14,026 | -1,753 | 0.00% | 1,164,792 |
| 2022-06-27 | 2022-06-23 | 81.049 | 15,779 | -1,754 | 0.00% | 1,278,870 |
| 2022-06-23 | 2022-06-21 | 80.707 | 17,533 | -1,753 | 0.00% | 1,415,030 |
| 2022-06-20 | 2022-06-16 | 76.486 | 19,286 | +1,753 | 0.00% | 1,475,108 |
| 2022-06-06 | 2022-06-01 | 76.885 | 17,533 | -1,753 | 0.00% | 1,348,029 |
| 2022-06-02 | 2022-05-31 | 77.342 | 19,286 | -19,286 | 0.00% | 1,491,609 |
| 2022-06-01 | 2022-05-30 | 74.205 | 38,572 | +15,780 | 0.01% | 2,862,216 |
| 2022-05-30 | 2022-05-26 | 68.615 | 22,792 | +1,753 | 0.00% | 1,563,872 |
| 2022-05-25 | 2022-05-23 | 69.927 | 21,039 | -1,753 | 0.00% | 1,471,189 |
| 2022-05-24 | 2022-05-20 | 70.155 | 22,792 | +3,506 | 0.00% | 1,598,971 |
| 2022-05-05 | 2022-05-03 | 75.288 | 19,286 | +3,507 | 0.00% | 1,452,008 |
| 2022-04-20 | 2022-04-14 | 72.665 | 15,779 | -14,026 | 0.00% | 1,146,574 |
| 2022-04-19 | 2022-04-13 | 68.444 | 29,805 | -14,027 | 0.01% | 2,039,968 |
| 2022-04-14 | 2022-04-12 | 67.988 | 43,832 | +26,299 | 0.01% | 2,980,029 |
| 2022-04-12 | 2022-04-08 | 68.102 | 17,533 | +1,754 | 0.00% | 1,194,025 |
| 2022-04-08 | 2022-04-06 | 68.558 | 15,779 | -1,754 | 0.00% | 1,081,775 |
| 2022-04-07 | 2022-04-04 | 70.554 | 17,533 | +3,507 | 0.00% | 1,237,026 |
| 2022-04-01 | 2022-03-30 | 71.296 | 14,026 | -1,753 | 0.00% | 999,993 |
| 2022-03-28 | 2022-03-24 | 70.326 | 15,779 | +3,506 | 0.00% | 1,109,674 |
| 2022-03-24 | 2022-03-22 | 73.634 | 12,273 | +1,753 | 0.00% | 903,712 |
| 2022-03-22 | 2022-03-18 | 73.919 | 10,520 | -1,753 | 0.00% | 777,631 |
| 2022-03-17 | 2022-03-15 | 64.337 | 12,273 | -52,598 | 0.00% | 789,610 |
| 2022-03-16 | 2022-03-14 | 68.672 | 64,871 | -52,598 | 0.01% | 4,454,819 |
| 2022-03-11 | 2022-03-09 | 77.056 | 117,469 | -1,753 | 0.02% | 9,051,731 |
| 2022-03-10 | 2022-03-08 | 78.596 | 119,222 | +1,753 | 0.02% | 9,370,411 |
| 2022-03-04 | 2022-03-02 | 89.947 | 117,469 | -1,753 | 0.02% | 10,565,936 |
| 2022-02-28 | 2022-02-24 | 84.471 | 119,222 | -3,506 | 0.02% | 10,070,812 |
| 2022-02-25 | 2022-02-23 | 86.239 | 122,728 | +3,506 | 0.02% | 10,583,967 |
| 2022-02-17 | 2022-02-15 | 85.441 | 119,222 | -3,506 | 0.02% | 10,186,412 |
| 2022-02-16 | 2022-02-14 | 83.501 | 122,728 | +3,506 | 0.02% | 10,247,968 |
| 2022-01-25 | 2022-01-21 | 85.327 | 119,222 | -5,260 | 0.02% | 10,172,812 |
| 2022-01-18 | 2022-01-14 | 78.482 | 124,482 | -1,753 | 0.02% | 9,769,627 |
| 2022-01-14 | 2022-01-12 | 75.973 | 126,235 | -1,753 | 0.02% | 9,590,407 |
| 2022-01-13 | 2022-01-11 | 74.376 | 127,988 | +1,753 | 0.02% | 9,519,187 |
| 2022-01-12 | 2022-01-10 | 77.684 | 126,235 | +1,753 | 0.02% | 9,806,407 |
| 2021-12-29 | 2021-12-24 | 83.045 | 124,482 | +17,533 | 0.02% | 10,337,629 |
| 2021-12-28 | 2021-12-22 | 82.817 | 106,949 | +1,753 | 0.02% | 8,857,198 |
| 2021-12-15 | 2021-12-13 | 78.710 | 105,196 | -1,753 | 0.02% | 8,280,019 |
| 2021-12-14 | 2021-12-10 | 79.509 | 106,949 | +85,910 | 0.02% | 8,503,398 |
| 2021-12-13 | 2021-12-09 | 78.140 | 21,039 | +1,753 | 0.00% | 1,643,988 |
| 2021-12-10 | 2021-12-08 | 77.056 | 19,286 | -1,753 | 0.00% | 1,486,109 |
| 2021-12-07 | 2021-12-03 | 73.463 | 21,039 | +1,753 | 0.00% | 1,545,589 |
| 2021-11-18 | 2021-11-16 | 76.771 | 19,286 | -1,753 | 0.00% | 1,480,608 |
| 2021-11-17 | 2021-11-15 | 75.859 | 21,039 | +3,506 | 0.00% | 1,595,988 |
| 2021-11-02 | 2021-10-29 | 77.170 | 17,533 | -5,259 | 0.00% | 1,353,029 |
| 2021-11-01 | 2021-10-28 | 77.056 | 22,792 | +5,259 | 0.00% | 1,756,268 |
| 2021-10-28 | 2021-10-26 | 74.889 | 17,533 | -5,259 | 0.00% | 1,313,028 |
| 2021-09-27 | 2021-09-23 | 67.075 | 22,792 | +3,506 | 0.00% | 1,528,772 |
| 2021-09-16 | 2021-09-14 | 70.155 | 19,286 | -1,753 | 0.00% | 1,353,008 |
| 2021-09-09 | 2021-09-07 | 74.547 | 21,039 | -1,753 | 0.00% | 1,568,389 |
| 2021-09-08 | 2021-09-06 | 74.718 | 22,792 | +3,506 | 0.00% | 1,702,969 |
| 2021-09-06 | 2021-09-02 | 73.805 | 19,286 | -1,753 | 0.00% | 1,423,408 |
| 2021-09-03 | 2021-09-01 | 73.691 | 21,039 | +1,753 | 0.00% | 1,550,389 |
| 2021-08-20 | 2021-08-18 | 79.224 | 19,286 | -1,753 | 0.00% | 1,527,909 |
| 2021-08-05 | 2021-08-03 | 72.665 | 21,039 | +1,753 | 0.00% | 1,528,789 |
| 2021-07-29 | 2021-07-27 | 73.862 | 19,286 | +1,753 | 0.00% | 1,424,508 |
| 2021-07-28 | 2021-07-26 | 77.570 | 17,533 | +1,754 | 0.00% | 1,360,029 |
| 2021-07-19 | 2021-07-15 | 89.376 | 15,779 | -1,754 | 0.00% | 1,410,267 |
| 2021-07-14 | 2021-07-12 | 84.984 | 17,533 | +3,507 | 0.00% | 1,490,032 |
| 2021-07-07 | 2021-07-05 | 92.627 | 14,026 | +3,506 | 0.00% | 1,299,191 |
| 2021-07-02 | 2021-06-29 | 95.480 | 10,520 | +114 | 0.00% | 1,004,454 |
| 2021-06-29 | 2021-06-25 | 98.882 | 10,406 | -1,735 | 0.00% | 1,028,968 |
| 2021-06-24 | 2021-06-22 | 94.385 | 12,141 | +3,469 | 0.00% | 1,145,927 |
| 2021-06-18 | 2021-06-16 | 96.576 | 8,672 | +1,734 | 0.00% | 837,506 |
| 2021-06-10 | 2021-06-08 | 99.862 | 6,938 | -1,734 | 0.00% | 692,845 |
| 2021-06-09 | 2021-06-07 | 101.707 | 8,672 | -5,203 | 0.00% | 882,006 |
| 2021-06-08 | 2021-06-04 | 97.671 | 13,875 | -3,469 | 0.00% | 1,355,190 |
| 2021-05-28 | 2021-05-26 | 93.924 | 17,344 | +1,735 | 0.00% | 1,629,011 |
| 2021-05-27 | 2021-05-25 | 93.520 | 15,609 | +1,734 | 0.00% | 1,459,754 |
| 2021-05-21 | 2021-05-18 | 92.655 | 13,875 | -1,734 | 0.00% | 1,285,590 |
| 2021-05-18 | 2021-05-14 | 90.810 | 15,609 | +3,468 | 0.00% | 1,417,455 |
| 2021-05-17 | 2021-05-13 | 90.349 | 12,141 | -1,734 | 0.00% | 1,096,926 |
| 2021-05-04 | 2021-04-30 | 81.297 | 13,875 | +1,734 | 0.00% | 1,127,992 |
| 2021-04-28 | 2021-04-26 | 82.911 | 12,141 | +1,735 | 0.00% | 1,006,624 |
| 2021-04-27 | 2021-04-23 | 86.716 | 10,406 | +1,734 | 0.00% | 902,372 |
| 2021-04-26 | 2021-04-22 | 88.792 | 8,672 | +1,734 | 0.00% | 770,005 |
| 2021-04-15 | 2021-04-13 | 86.544 | 6,938 | -1,734 | 0.00% | 600,439 |
| 2021-04-12 | 2021-04-08 | 84.871 | 8,672 | -1,734 | 0.00% | 736,005 |
| 2021-04-07 | 2021-03-31 | 79.452 | 10,406 | +1,734 | 0.00% | 826,774 |
| 2021-03-31 | 2021-03-29 | 80.317 | 8,672 | -1,734 | 0.00% | 696,505 |
| 2021-03-30 | 2021-03-26 | 80.547 | 10,406 | +1,734 | 0.00% | 838,174 |
| 2021-03-29 | 2021-03-25 | 78.990 | 8,672 | -5,203 | 0.00% | 685,005 |
| 2021-03-22 | 2021-03-18 | 81.181 | 13,875 | -1,734 | 0.00% | 1,126,392 |
| 2021-03-19 | 2021-03-17 | 80.835 | 15,609 | -1,735 | 0.00% | 1,261,760 |
| 2021-03-16 | 2021-03-12 | 73.398 | 17,344 | -1,734 | 0.00% | 1,273,009 |
| 2021-03-11 | 2021-03-09 | 70.515 | 19,078 | +1,734 | 0.00% | 1,345,281 |
| 2021-03-02 | 2021-02-26 | 73.398 | 17,344 | +1,735 | 0.00% | 1,273,009 |
| 2021-02-23 | 2021-02-19 | 87.005 | 15,609 | +5,203 | 0.00% | 1,358,057 |
| 2021-02-18 | 2021-02-16 | 89.426 | 10,406 | -1,735 | 0.00% | 930,571 |
| 2021-02-17 | 2021-02-11 | 89.023 | 12,141 | +1,735 | 0.00% | 1,080,825 |
| 2021-01-28 | 2021-01-26 | 93.289 | 10,406 | -3,469 | 0.00% | 970,769 |
| 2021-01-25 | 2021-01-21 | 88.562 | 13,875 | +3,469 | 0.00% | 1,228,791 |
| 2021-01-22 | 2021-01-20 | 92.136 | 10,406 | -5,203 | 0.00% | 958,770 |
| 2021-01-20 | 2021-01-18 | 89.426 | 15,609 | +1,734 | 0.00% | 1,395,856 |
| 2021-01-13 | 2021-01-11 | 98.479 | 13,875 | +1,734 | 0.00% | 1,366,390 |
| 2021-01-12 | 2021-01-08 | 103.206 | 12,141 | +3,469 | 0.00% | 1,253,029 |
| 2021-01-07 | 2021-01-05 | 99.574 | 8,672 | -1,734 | 0.00% | 863,506 |
| 2021-01-05 | 2020-12-31 | 93.635 | 10,406 | -3,469 | 0.00% | 974,369 |
| 2020-12-30 | 2020-12-28 | 87.754 | 13,875 | +1,734 | 0.00% | 1,217,591 |
| 2020-12-29 | 2020-12-24 | 88.907 | 12,141 | -1,734 | 0.00% | 1,079,425 |
| 2020-12-23 | 2020-12-21 | 89.426 | 13,875 | -3,469 | 0.00% | 1,240,791 |
| 2020-12-22 | 2020-12-18 | 88.216 | 17,344 | +1,735 | 0.00% | 1,530,011 |
| 2020-12-21 | 2020-12-17 | 92.252 | 15,609 | -3,469 | 0.00% | 1,439,955 |
| 2020-12-18 | 2020-12-16 | 92.713 | 19,078 | -1,735 | 0.00% | 1,768,775 |
| 2020-12-16 | 2020-12-14 | 87.639 | 20,813 | +3,469 | 0.00% | 1,824,030 |
| 2020-12-08 | 2020-12-04 | 90.176 | 17,344 | +5,203 | 0.00% | 1,564,011 |
| 2020-11-25 | 2020-11-23 | 91.560 | 12,141 | +8,672 | 0.00% | 1,111,626 |
| 2020-11-18 | 2020-11-16 | 80.605 | 3,469 | -8,672 | 0.00% | 279,618 |
| 2020-11-13 | 2020-11-11 | 74.551 | 12,141 | +1,735 | 0.00% | 905,121 |
| 2020-11-09 | 2020-11-05 | 73.109 | 10,406 | +1,734 | 0.00% | 760,776 |
| 2020-11-02 | 2020-10-29 | 79.798 | 8,672 | +1,734 | 0.00% | 692,005 |
| 2020-09-16 | 2020-09-14 | 74.320 | 6,938 | +1,735 | 0.00% | 515,633 |
| 2020-09-03 | 2020-09-01 | 77.722 | 5,203 | +1,734 | 0.00% | 404,387 |
| 2020-09-02 | 2020-08-31 | 81.412 | 3,469 | +1,735 | 0.00% | 282,418 |
| 2020-08-27 | 2020-08-25 | 81.181 | 1,734 | -1,735 | 0.00% | 140,769 |
| 2020-08-25 | 2020-08-21 | 81.758 | 3,469 | -5,203 | 0.00% | 283,618 |
| 2020-08-21 | 2020-08-19 | 79.106 | 8,672 | +1,734 | 0.00% | 686,005 |
| 2020-08-05 | 2020-08-03 | 78.587 | 6,938 | -1,734 | 0.00% | 545,235 |
| 2020-07-31 | 2020-07-29 | 79.048 | 8,672 | +1,734 | 0.00% | 685,505 |
| 2020-07-21 | 2020-07-17 | 76.799 | 6,938 | -3,468 | 0.00% | 532,834 |
| 2020-07-20 | 2020-07-16 | 73.801 | 10,406 | -19,079 | 0.00% | 767,976 |
| 2020-07-16 | 2020-07-14 | 75.992 | 29,485 | +1,735 | 0.01% | 2,240,631 |
| 2020-07-03 | 2020-06-30 | 66.306 | 27,750 | +8,672 | 0.00% | 1,839,986 |
| 2020-06-30 | 2020-06-26 | 64.461 | 19,078 | +1,734 | 0.00% | 1,229,783 |
| 2020-06-29 | 2020-06-24 | 64.230 | 17,344 | +5,203 | 0.00% | 1,114,008 |
| 2020-06-15 | 2020-06-11 | 63.528 | 12,141 | -1,585 | 0.00% | 771,292 |
| 2020-06-05 | 2020-06-03 | 64.286 | 13,726 | -8,579 | 0.00% | 882,383 |
| 2020-06-03 | 2020-06-01 | 64.810 | 22,305 | +8,579 | 0.00% | 1,445,589 |
| 2020-06-01 | 2020-05-28 | 60.614 | 13,726 | -1,716 | 0.00% | 831,984 |
| 2020-05-21 | 2020-05-19 | 59.448 | 15,442 | +1,716 | 0.00% | 917,997 |
| 2020-05-12 | 2020-05-08 | 59.215 | 13,726 | -1,716 | 0.00% | 812,785 |
| 2020-05-06 | 2020-05-04 | 56.126 | 15,442 | -8,579 | 0.00% | 866,698 |
| 2020-05-05 | 2020-04-29 | 54.960 | 24,021 | -3,432 | 0.00% | 1,320,202 |
| 2020-04-29 | 2020-04-27 | 52.396 | 27,453 | +1,716 | 0.00% | 1,438,425 |
| 2020-04-28 | 2020-04-24 | 51.405 | 25,737 | +1,716 | 0.00% | 1,323,013 |
| 2020-02-28 | 2020-02-26 | 49.132 | 24,021 | +1,716 | 0.00% | 1,180,202 |
| 2020-02-27 | 2020-02-25 | 49.249 | 22,305 | +1,716 | 0.00% | 1,098,491 |
| 2020-02-26 | 2020-02-24 | 50.123 | 20,589 | +3,431 | 0.00% | 1,031,980 |
| 2020-02-14 | 2020-02-12 | 50.997 | 17,158 | +3,432 | 0.00% | 875,009 |
| 2020-02-06 | 2020-02-04 | 51.289 | 13,726 | +1,716 | 0.00% | 703,987 |
| 2020-01-29 | 2020-01-22 | 56.651 | 12,010 | -17,158 | 0.00% | 680,373 |
| 2020-01-23 | 2020-01-21 | 57.233 | 29,168 | -3,432 | 0.01% | 1,669,383 |
| 2019-11-20 | 2019-11-18 | 58.865 | 32,600 | -3,431 | 0.01% | 1,919,008 |
| 2019-11-15 | 2019-11-13 | 61.313 | 36,031 | -6,864 | 0.01% | 2,209,173 |
| 2019-11-14 | 2019-11-12 | 57.583 | 42,895 | -1,715 | 0.01% | 2,470,025 |
| 2019-11-13 | 2019-11-11 | 54.727 | 44,610 | -1,716 | 0.01% | 2,441,381 |
| 2019-10-29 | 2019-10-25 | 54.203 | 46,326 | -1,716 | 0.01% | 2,510,993 |
| 2019-10-28 | 2019-10-24 | 51.813 | 48,042 | +1,716 | 0.01% | 2,489,205 |
| 2019-10-25 | 2019-10-23 | 52.279 | 46,326 | -3,432 | 0.01% | 2,421,893 |
| 2019-10-15 | 2019-10-11 | 54.552 | 49,758 | +1,716 | 0.01% | 2,714,417 |
| 2019-10-08 | 2019-10-03 | 54.785 | 48,042 | +3,432 | 0.01% | 2,632,005 |
| 2019-10-02 | 2019-09-27 | 55.252 | 44,610 | +3,431 | 0.01% | 2,464,781 |
| 2019-09-20 | 2019-09-18 | 57.816 | 41,179 | -3,431 | 0.01% | 2,380,813 |
| 2019-09-16 | 2019-09-12 | 57.466 | 44,610 | +1,715 | 0.01% | 2,563,580 |
| 2019-09-13 | 2019-09-11 | 57.758 | 42,895 | -3,431 | 0.01% | 2,477,525 |
| 2019-09-12 | 2019-09-10 | 58.049 | 46,326 | +1,716 | 0.01% | 2,689,192 |
| 2019-09-11 | 2019-09-09 | 58.049 | 44,610 | +8,579 | 0.01% | 2,589,580 |
| 2019-09-10 | 2019-09-06 | 58.865 | 36,031 | +5,147 | 0.01% | 2,120,974 |
| 2019-08-29 | 2019-08-27 | 60.322 | 30,884 | +6,863 | 0.01% | 1,862,995 |
| 2019-08-28 | 2019-08-26 | 60.322 | 24,021 | +1,716 | 0.00% | 1,449,003 |
| 2019-08-23 | 2019-08-21 | 60.789 | 22,305 | +8,579 | 0.00% | 1,355,889 |
| 2019-08-22 | 2019-08-20 | 60.905 | 13,726 | -3,432 | 0.00% | 835,984 |
| 2019-08-21 | 2019-08-19 | 60.963 | 17,158 | +1,716 | 0.00% | 1,046,011 |
| 2019-08-20 | 2019-08-16 | 61.430 | 15,442 | +1,716 | 0.00% | 948,597 |
| 2019-08-14 | 2019-08-12 | 55.776 | 13,726 | -1,716 | 0.00% | 765,585 |
| 2019-08-06 | 2019-08-02 | 52.046 | 15,442 | -1,716 | 0.00% | 803,698 |
| 2019-07-08 | 2019-07-04 | 56.534 | 17,158 | +1,716 | 0.00% | 970,010 |
| 2019-07-04 | 2019-07-02 | 59.916 | 15,442 | +166 | 0.00% | 925,220 |
| 2019-05-15 | 2019-05-10 | 58.207 | 15,276 | -37,343 | 0.00% | 889,175 |
| 2019-05-14 | 2019-05-09 | 56.027 | 52,619 | +37,343 | 0.01% | 2,948,111 |
| 2019-05-10 | 2019-05-08 | 58.738 | 15,276 | +1,697 | 0.00% | 897,275 |
| 2019-05-09 | 2019-05-07 | 59.032 | 13,579 | -1,697 | 0.00% | 801,597 |
| 2019-04-29 | 2019-04-25 | 55.969 | 15,276 | -5,093 | 0.00% | 854,976 |
| 2019-04-17 | 2019-04-15 | 54.614 | 20,369 | -8,486 | 0.00% | 1,112,423 |
| 2019-04-16 | 2019-04-12 | 53.965 | 28,855 | +8,486 | 0.01% | 1,557,174 |
| 2019-04-03 | 2019-04-01 | 46.366 | 20,369 | +5,093 | 0.00% | 944,420 |
| 2019-04-01 | 2019-03-28 | 42.006 | 15,276 | -8,487 | 0.00% | 641,682 |
| 2019-03-27 | 2019-03-25 | 38.530 | 23,763 | +1,697 | 0.00% | 915,587 |
| 2019-03-21 | 2019-03-19 | 39.885 | 22,066 | +1,697 | 0.00% | 880,102 |
| 2019-03-14 | 2019-03-12 | 37.764 | 20,369 | -3,394 | 0.00% | 769,216 |
| 2019-03-13 | 2019-03-11 | 36.232 | 23,763 | +3,394 | 0.00% | 860,988 |
| 2019-03-12 | 2019-03-08 | 36.527 | 20,369 | -3,394 | 0.00% | 744,016 |
| 2019-03-01 | 2019-02-27 | 39.473 | 23,763 | +3,394 | 0.00% | 937,987 |
| 2019-02-28 | 2019-02-26 | 40.533 | 20,369 | +3,395 | 0.00% | 825,617 |
| 2019-02-27 | 2019-02-25 | 41.299 | 16,974 | -6,789 | 0.00% | 701,008 |
| 2019-02-26 | 2019-02-22 | 40.533 | 23,763 | +3,394 | 0.00% | 963,186 |
| 2019-02-22 | 2019-02-20 | 40.710 | 20,369 | +3,395 | 0.00% | 829,217 |
| 2019-01-23 | 2019-01-21 | 40.887 | 16,974 | -3,395 | 0.00% | 694,008 |
| 2019-01-21 | 2019-01-17 | 40.887 | 20,369 | +6,790 | 0.00% | 832,818 |
| 2019-01-09 | 2019-01-07 | 36.763 | 13,579 | -1,697 | 0.00% | 499,198 |
| 2019-01-07 | 2019-01-03 | 35.702 | 15,276 | +1,697 | 0.00% | 545,385 |
| 2018-12-20 | 2018-12-18 | 39.355 | 13,579 | -5,092 | 0.00% | 534,398 |
| 2018-12-17 | 2018-12-13 | 39.944 | 18,671 | +1,697 | 0.00% | 745,792 |
| 2018-12-14 | 2018-12-12 | 37.941 | 16,974 | +3,395 | 0.00% | 644,007 |
| 2018-12-07 | 2018-12-05 | 38.000 | 13,579 | -1,697 | 0.00% | 515,998 |
| 2018-12-03 | 2018-11-29 | 36.763 | 15,276 | -8,487 | 0.00% | 561,584 |
| 2018-11-29 | 2018-11-27 | 36.232 | 23,763 | +8,487 | 0.00% | 860,988 |
| 2018-11-09 | 2018-11-07 | 38.648 | 15,276 | +1,697 | 0.00% | 590,383 |
| 2018-11-02 | 2018-10-31 | 36.468 | 13,579 | -1,697 | 0.00% | 495,198 |
| 2018-10-30 | 2018-10-26 | 36.409 | 15,276 | +1,697 | 0.00% | 556,184 |
| 2018-10-24 | 2018-10-22 | 40.769 | 13,579 | -1,697 | 0.00% | 553,598 |
| 2018-10-18 | 2018-10-15 | 39.237 | 15,276 | +1,697 | 0.00% | 599,383 |
| 2018-10-09 | 2018-10-05 | 41.122 | 13,579 | -1,697 | 0.00% | 558,398 |
| 2018-10-03 | 2018-09-28 | 43.361 | 15,276 | -3,395 | 0.00% | 662,381 |
| 2018-10-02 | 2018-09-27 | 42.654 | 18,671 | +3,395 | 0.00% | 796,392 |
| 2018-08-30 | 2018-08-28 | 46.130 | 15,276 | -1,698 | 0.00% | 704,680 |
| 2018-08-16 | 2018-08-14 | 45.364 | 16,974 | +1,698 | 0.00% | 770,009 |
| 2018-08-03 | 2018-08-01 | 50.431 | 15,276 | -5,093 | 0.00% | 770,378 |
| 2018-07-23 | 2018-07-19 | 51.491 | 20,369 | +5,093 | 0.00% | 1,048,822 |
| 2018-07-20 | 2018-07-18 | 50.254 | 15,276 | -1,698 | 0.00% | 767,678 |
| 2018-07-03 | 2018-06-28 | 50.438 | 16,974 | +201 | 0.00% | 856,140 |
| 2018-06-28 | 2018-06-26 | 53.062 | 16,773 | -1,677 | 0.00% | 890,002 |
| 2018-06-22 | 2018-06-20 | 54.135 | 18,450 | +1,677 | 0.00% | 998,786 |
| 2018-06-14 | 2018-06-12 | 57.175 | 16,773 | -15,096 | 0.00% | 959,002 |
| 2018-06-08 | 2018-06-06 | 57.772 | 31,869 | -1,677 | 0.01% | 1,841,122 |
| 2018-06-07 | 2018-06-05 | 57.652 | 33,546 | -10,064 | 0.01% | 1,934,005 |
| 2018-06-06 | 2018-06-04 | 57.950 | 43,610 | -3,354 | 0.01% | 2,527,218 |
| 2018-06-05 | 2018-06-01 | 56.997 | 46,964 | +8,386 | 0.01% | 2,676,784 |
| 2018-06-04 | 2018-05-31 | 59.262 | 38,578 | -1,677 | 0.01% | 2,286,211 |
| 2018-05-31 | 2018-05-29 | 59.202 | 40,255 | -10,064 | 0.01% | 2,383,194 |
| 2018-05-29 | 2018-05-25 | 58.129 | 50,319 | -3,354 | 0.01% | 2,925,007 |
| 2018-05-28 | 2018-05-24 | 56.758 | 53,673 | +8,386 | 0.01% | 3,046,373 |
| 2018-05-21 | 2018-05-17 | 57.175 | 45,287 | -13,418 | 0.01% | 2,589,301 |
| 2018-05-18 | 2018-05-16 | 57.950 | 58,705 | +38,577 | 0.01% | 3,401,979 |
| 2018-05-17 | 2018-05-15 | 57.175 | 20,128 | -8,386 | 0.00% | 1,150,826 |
| 2018-05-16 | 2018-05-14 | 56.520 | 28,514 | +8,386 | 0.01% | 1,611,598 |
| 2018-05-10 | 2018-05-08 | 55.685 | 20,128 | +1,678 | 0.00% | 1,120,825 |
| 2018-04-17 | 2018-04-13 | 51.511 | 18,450 | -5,032 | 0.00% | 950,387 |
| 2018-04-16 | 2018-04-12 | 53.181 | 23,482 | -1,677 | 0.00% | 1,248,792 |
| 2018-04-13 | 2018-04-11 | 52.406 | 25,159 | +3,354 | 0.00% | 1,318,477 |
| 2018-04-12 | 2018-04-10 | 52.465 | 21,805 | +3,355 | 0.00% | 1,144,008 |
| 2018-03-26 | 2018-03-22 | 49.306 | 18,450 | -16,773 | 0.00% | 909,687 |
| 2018-03-15 | 2018-03-13 | 52.704 | 35,223 | -8,387 | 0.01% | 1,856,389 |
| 2018-03-14 | 2018-03-12 | 53.240 | 43,610 | +10,064 | 0.01% | 2,321,816 |
| 2018-02-22 | 2018-02-20 | 51.452 | 33,546 | -1,677 | 0.01% | 1,726,004 |
| 2018-02-13 | 2018-02-09 | 47.159 | 35,223 | -1,678 | 0.01% | 1,661,090 |
| 2018-02-12 | 2018-02-08 | 48.590 | 36,901 | +1,678 | 0.01% | 1,793,024 |
| 2018-02-08 | 2018-02-06 | 48.769 | 35,223 | -1,678 | 0.01% | 1,717,790 |
| 2018-02-01 | 2018-01-30 | 50.677 | 36,901 | -3,354 | 0.01% | 1,870,025 |
| 2018-01-30 | 2018-01-26 | 53.658 | 40,255 | -16,773 | 0.01% | 2,159,995 |
| 2018-01-26 | 2018-01-24 | 54.194 | 57,028 | -25,160 | 0.01% | 3,090,597 |
| 2018-01-24 | 2018-01-22 | 54.492 | 82,188 | -3,354 | 0.01% | 4,478,627 |
| 2018-01-18 | 2018-01-16 | 56.818 | 85,542 | +20,127 | 0.02% | 4,860,295 |
| 2018-01-11 | 2018-01-09 | 53.837 | 65,415 | +1,678 | 0.01% | 3,521,725 |
| 2018-01-09 | 2018-01-05 | 55.566 | 63,737 | +41,932 | 0.01% | 3,541,586 |
| 2018-01-04 | 2018-01-02 | 48.173 | 21,805 | +1,677 | 0.00% | 1,050,407 |
| 2017-12-29 | 2017-12-27 | 47.159 | 20,128 | +1,678 | 0.00% | 949,221 |
| 2017-12-27 | 2017-12-21 | 44.655 | 18,450 | -13,419 | 0.00% | 823,889 |
| 2017-12-22 | 2017-12-20 | 47.696 | 31,869 | +13,419 | 0.01% | 1,520,018 |
| 2017-12-21 | 2017-12-19 | 45.907 | 18,450 | +1,677 | 0.00% | 846,988 |
| 2017-12-19 | 2017-12-15 | 45.907 | 16,773 | -1,677 | 0.00% | 770,002 |
| 2017-12-12 | 2017-12-08 | 40.005 | 18,450 | -1,678 | 0.00% | 738,090 |
| 2017-12-05 | 2017-12-01 | 37.739 | 20,128 | -1,677 | 0.00% | 759,617 |
| 2017-11-09 | 2017-11-07 | 39.349 | 21,805 | -1,677 | 0.00% | 858,006 |
| 2017-11-06 | 2017-11-02 | 38.693 | 23,482 | -3,355 | 0.00% | 908,594 |
| 2017-10-27 | 2017-10-25 | 36.964 | 26,837 | +1,678 | 0.00% | 992,010 |
| 2017-10-18 | 2017-10-16 | 37.680 | 25,159 | +1,677 | 0.00% | 947,983 |
| 2017-10-17 | 2017-10-13 | 39.111 | 23,482 | -8,387 | 0.00% | 918,394 |
| 2017-10-13 | 2017-10-11 | 38.395 | 31,869 | +8,387 | 0.01% | 1,223,614 |
| 2017-08-31 | 2017-08-29 | 39.170 | 23,482 | +1,677 | 0.00% | 919,794 |
| 2017-08-30 | 2017-08-28 | 39.289 | 21,805 | +1,677 | 0.00% | 856,706 |
| 2017-08-21 | 2017-08-17 | 41.495 | 20,128 | -3,354 | 0.00% | 835,219 |
| 2017-08-11 | 2017-08-09 | 40.661 | 23,482 | -1,677 | 0.00% | 954,794 |
| 2017-08-03 | 2017-08-01 | 40.661 | 25,159 | +3,354 | 0.00% | 1,022,982 |
| 2017-08-01 | 2017-07-28 | 40.243 | 21,805 | +1,677 | 0.00% | 877,506 |
| 2017-07-10 | 2017-07-06 | 40.899 | 20,128 | -1,677 | 0.00% | 823,218 |
| 2017-07-07 | 2017-07-05 | 40.482 | 21,805 | +1,677 | 0.00% | 882,706 |
| 2017-07-05 | 2017-07-03 | 42.228 | 20,128 | +236 | 0.00% | 849,960 |
| 2017-06-07 | 2017-06-05 | 43.434 | 19,892 | -1,658 | 0.00% | 863,994 |
| 2017-05-31 | 2017-05-26 | 43.374 | 21,550 | -23,207 | 0.00% | 934,708 |
| 2017-05-29 | 2017-05-25 | 45.485 | 44,757 | +19,892 | 0.01% | 2,035,786 |
| 2017-05-11 | 2017-05-09 | 40.478 | 24,865 | -1,658 | 0.00% | 1,006,493 |
| 2017-04-19 | 2017-04-13 | 41.202 | 26,523 | -46,415 | 0.00% | 1,092,806 |
| 2017-04-18 | 2017-04-12 | 40.840 | 72,938 | +11,604 | 0.01% | 2,978,806 |
| 2017-04-13 | 2017-04-11 | 40.659 | 61,334 | +34,811 | 0.01% | 2,493,796 |
| 2017-04-11 | 2017-04-07 | 42.228 | 26,523 | -1,658 | 0.00% | 1,120,006 |
| 2017-04-10 | 2017-04-06 | 41.926 | 28,181 | +1,658 | 0.01% | 1,181,520 |
| 2017-03-28 | 2017-03-24 | 42.891 | 26,523 | -1,658 | 0.00% | 1,137,606 |
| 2017-03-27 | 2017-03-23 | 42.891 | 28,181 | +1,658 | 0.01% | 1,208,720 |
| 2017-03-21 | 2017-03-17 | 43.434 | 26,523 | -1,658 | 0.00% | 1,152,006 |
| 2017-02-22 | 2017-02-20 | 41.926 | 28,181 | -1,657 | 0.01% | 1,181,520 |
| 2017-02-21 | 2017-02-17 | 41.444 | 29,838 | -49,731 | 0.01% | 1,236,591 |
| 2017-02-20 | 2017-02-16 | 41.444 | 79,569 | +8,289 | 0.01% | 3,297,618 |
| 2017-02-17 | 2017-02-15 | 41.624 | 71,280 | +29,838 | 0.01% | 2,966,993 |
| 2017-02-14 | 2017-02-10 | 42.107 | 41,442 | +1,658 | 0.01% | 1,745,002 |
| 2017-02-13 | 2017-02-09 | 43.434 | 39,784 | +16,577 | 0.01% | 1,727,988 |
| 2017-02-02 | 2017-01-27 | 37.522 | 23,207 | -1,658 | 0.00% | 870,781 |
| 2017-02-01 | 2017-01-25 | 35.713 | 24,865 | +1,658 | 0.00% | 887,994 |
| 2017-01-16 | 2017-01-12 | 35.230 | 23,207 | -1,658 | 0.00% | 817,582 |
| 2017-01-13 | 2017-01-11 | 34.446 | 24,865 | +1,658 | 0.00% | 856,494 |
| 2016-11-29 | 2016-11-25 | 37.462 | 23,207 | -1,658 | 0.00% | 869,381 |
| 2016-11-28 | 2016-11-24 | 37.402 | 24,865 | +1,658 | 0.00% | 929,993 |
| 2016-09-15 | 2016-09-13 | 34.808 | 23,207 | -3,316 | 0.00% | 807,783 |
| 2016-09-07 | 2016-09-05 | 34.265 | 26,523 | -1,658 | 0.00% | 908,805 |
| 2016-08-26 | 2016-08-24 | 31.852 | 28,181 | -1,657 | 0.01% | 897,615 |
| 2016-08-17 | 2016-08-15 | 34.144 | 29,838 | +1,657 | 0.01% | 1,018,793 |
| 2016-08-15 | 2016-08-11 | 33.782 | 28,181 | -4,973 | 0.01% | 952,016 |
| 2016-08-12 | 2016-08-10 | 34.566 | 33,154 | +1,658 | 0.01% | 1,146,015 |
| 2016-08-10 | 2016-08-08 | 34.385 | 31,496 | +3,315 | 0.01% | 1,083,004 |
| 2016-07-20 | 2016-07-18 | 33.662 | 28,181 | -18,234 | 0.01% | 948,616 |
| 2016-07-19 | 2016-07-15 | 33.119 | 46,415 | +1,658 | 0.01% | 1,537,200 |
| 2016-07-15 | 2016-07-13 | 32.515 | 44,757 | -24,865 | 0.01% | 1,455,290 |
| 2016-07-07 | 2016-07-05 | 31.731 | 69,622 | +16,576 | 0.01% | 2,209,184 |
| 2016-07-06 | 2016-07-04 | 32.214 | 53,046 | +16,577 | 0.01% | 1,708,809 |
| 2016-07-04 | 2016-06-29 | 31.912 | 36,469 | -1,658 | 0.01% | 1,163,802 |
| 2016-06-29 | 2016-06-27 | 31.128 | 38,127 | +1,658 | 0.01% | 1,186,812 |
| 2016-06-21 | 2016-06-17 | 32.712 | 36,469 | +623 | 0.01% | 1,192,965 |
| 2016-06-14 | 2016-06-10 | 35.044 | 35,846 | -21,182 | 0.01% | 1,256,184 |
| 2016-06-07 | 2016-06-03 | 34.798 | 57,028 | -3,259 | 0.01% | 1,984,485 |
| 2016-05-13 | 2016-05-11 | 34.553 | 60,287 | +29,329 | 0.01% | 2,083,093 |
| 2016-04-18 | 2016-04-14 | 36.517 | 30,958 | +1,629 | 0.01% | 1,130,489 |
| 2016-04-07 | 2016-04-05 | 34.062 | 29,329 | +4,888 | 0.01% | 999,003 |
| 2016-04-01 | 2016-03-30 | 35.842 | 24,441 | -1,629 | 0.00% | 876,009 |
| 2016-03-31 | 2016-03-29 | 34.921 | 26,070 | +1,629 | 0.00% | 910,395 |
| 2016-03-04 | 2016-03-02 | 36.087 | 24,441 | +1,630 | 0.00% | 882,009 |
| 2016-02-05 | 2016-02-03 | 34.492 | 22,811 | -3,259 | 0.00% | 786,787 |
| 2016-02-01 | 2016-01-28 | 34.307 | 26,070 | +1,629 | 0.00% | 894,395 |
| 2016-01-08 | 2016-01-06 | 40.690 | 24,441 | -1,629 | 0.00% | 994,510 |
| 2015-12-29 | 2015-12-24 | 42.777 | 26,070 | -1,630 | 0.00% | 1,115,194 |
| 2015-12-22 | 2015-12-18 | 40.567 | 27,700 | +1,630 | 0.01% | 1,123,719 |
| 2015-11-09 | 2015-11-05 | 44.925 | 26,070 | +3,259 | 0.00% | 1,171,193 |
| 2015-10-26 | 2015-10-22 | 45.477 | 22,811 | -3,259 | 0.00% | 1,037,383 |
| 2015-10-15 | 2015-10-13 | 44.311 | 26,070 | +3,259 | 0.00% | 1,155,194 |
| 2015-10-13 | 2015-10-09 | 44.618 | 22,811 | +4,888 | 0.00% | 1,017,783 |
| 2015-09-21 | 2015-09-17 | 45.661 | 17,923 | -73,323 | 0.00% | 818,390 |
| 2015-08-24 | 2015-08-20 | 49.160 | 91,246 | +1,630 | 0.02% | 4,485,624 |
| 2015-08-10 | 2015-08-06 | 50.755 | 89,616 | +8,147 | 0.02% | 4,548,494 |
| 2015-07-17 | 2015-07-15 | 56.218 | 81,469 | -3,259 | 0.02% | 4,579,988 |
| 2015-07-14 | 2015-07-10 | 55.420 | 84,728 | +3,259 | 0.02% | 4,695,601 |
| 2015-07-08 | 2015-07-06 | 56.709 | 81,469 | -1,630 | 0.02% | 4,619,988 |
| 2015-07-03 | 2015-06-30 | 57.752 | 83,099 | +1,630 | 0.02% | 4,799,124 |
| 2015-06-23 | 2015-06-19 | 60.669 | 81,469 | +1,629 | 0.02% | 4,942,660 |
| 2015-06-22 | 2015-06-18 | 60.669 | 79,840 | +932 | 0.01% | 4,843,830 |
| 2015-06-19 | 2015-06-17 | 60.918 | 78,908 | +1,610 | 0.01% | 4,806,887 |
| 2015-06-11 | 2015-06-09 | 61.725 | 77,298 | -17,714 | 0.01% | 4,771,209 |
| 2015-06-10 | 2015-06-08 | 62.718 | 95,012 | +1,610 | 0.02% | 5,959,004 |
| 2015-06-09 | 2015-06-05 | 63.029 | 93,402 | -1,610 | 0.02% | 5,887,027 |
| 2015-06-08 | 2015-06-04 | 63.526 | 95,012 | +1,610 | 0.02% | 6,035,704 |
| 2015-06-05 | 2015-06-03 | 64.209 | 93,402 | +8,052 | 0.02% | 5,997,228 |
| 2015-06-04 | 2015-06-02 | 64.768 | 85,350 | +1,611 | 0.02% | 5,527,919 |
| 2015-05-28 | 2015-05-26 | 64.085 | 83,739 | +17,714 | 0.02% | 5,366,378 |
| 2015-05-19 | 2015-05-15 | 61.663 | 66,025 | -3,221 | 0.01% | 4,071,285 |
| 2015-05-11 | 2015-05-07 | 60.980 | 69,246 | +1,610 | 0.01% | 4,222,601 |
| 2015-05-05 | 2015-04-30 | 61.290 | 67,636 | -4,831 | 0.01% | 4,145,423 |
| 2015-04-30 | 2015-04-28 | 64.768 | 72,467 | -161,037 | 0.01% | 4,693,517 |
| 2015-04-23 | 2015-04-21 | 64.519 | 233,504 | -3,221 | 0.04% | 15,065,505 |
| 2015-04-22 | 2015-04-20 | 62.905 | 236,725 | +3,221 | 0.04% | 14,891,121 |
| 2015-04-20 | 2015-04-16 | 64.643 | 233,504 | -4,831 | 0.04% | 15,094,505 |
| 2015-04-17 | 2015-04-15 | 64.457 | 238,335 | +4,831 | 0.05% | 15,362,398 |
| 2015-04-16 | 2015-04-14 | 65.761 | 233,504 | +161,037 | 0.04% | 15,355,505 |
| 2015-04-13 | 2015-04-09 | 70.481 | 72,467 | -9,662 | 0.01% | 5,107,519 |
| 2015-04-10 | 2015-04-08 | 67.997 | 82,129 | -8,052 | 0.02% | 5,584,502 |
| 2015-04-01 | 2015-03-30 | 65.016 | 90,181 | -1,610 | 0.02% | 5,863,211 |
| 2015-03-25 | 2015-03-23 | 62.408 | 91,791 | +8,052 | 0.02% | 5,728,488 |
| 2015-03-23 | 2015-03-19 | 62.470 | 83,739 | +1,610 | 0.02% | 5,231,179 |
| 2015-03-20 | 2015-03-18 | 60.669 | 82,129 | -4,831 | 0.02% | 4,982,702 |
| 2015-03-17 | 2015-03-13 | 59.117 | 86,960 | +4,831 | 0.02% | 5,140,795 |
| 2015-03-12 | 2015-03-10 | 61.601 | 82,129 | -4,831 | 0.02% | 5,059,202 |
| 2015-03-11 | 2015-03-09 | 60.545 | 86,960 | -3,221 | 0.02% | 5,264,995 |
| 2015-03-04 | 2015-03-02 | 61.352 | 90,181 | -1,610 | 0.02% | 5,532,811 |
| 2015-02-27 | 2015-02-25 | 61.539 | 91,791 | -1,611 | 0.02% | 5,648,688 |
| 2015-02-26 | 2015-02-24 | 60.421 | 93,402 | +17,715 | 0.02% | 5,643,426 |
| 2015-02-17 | 2015-02-13 | 62.656 | 75,687 | +3,220 | 0.01% | 4,742,270 |
| 2015-02-06 | 2015-02-04 | 63.402 | 72,467 | +3,221 | 0.01% | 4,594,517 |
| 2015-02-04 | 2015-02-02 | 63.402 | 69,246 | +3,221 | 0.01% | 4,390,301 |
| 2015-01-13 | 2015-01-09 | 65.575 | 66,025 | +16,103 | 0.01% | 4,329,584 |
| 2015-01-09 | 2015-01-07 | 64.643 | 49,922 | +11,273 | 0.01% | 3,227,131 |
| 2015-01-08 | 2015-01-06 | 64.333 | 38,649 | -4,831 | 0.01% | 2,486,405 |
| 2015-01-07 | 2015-01-05 | 63.153 | 43,480 | +9,662 | 0.01% | 2,745,897 |
| 2014-12-29 | 2014-12-22 | 65.202 | 33,818 | -1,610 | 0.01% | 2,205,012 |
| 2014-12-23 | 2014-12-19 | 64.892 | 35,428 | +1,610 | 0.01% | 2,298,988 |
| 2014-12-22 | 2014-12-18 | 65.202 | 33,818 | -3,221 | 0.01% | 2,205,012 |
| 2014-12-19 | 2014-12-17 | 65.078 | 37,039 | +3,221 | 0.01% | 2,410,429 |
| 2014-12-16 | 2014-12-12 | 68.121 | 33,818 | -6,441 | 0.01% | 2,303,713 |
| 2014-12-15 | 2014-12-11 | 67.065 | 40,259 | +6,441 | 0.01% | 2,699,980 |
| 2014-12-05 | 2014-12-03 | 69.177 | 33,818 | -3,221 | 0.01% | 2,339,413 |
| 2014-12-04 | 2014-12-02 | 68.307 | 37,039 | -3,220 | 0.01% | 2,530,031 |
| 2014-12-02 | 2014-11-28 | 67.624 | 40,259 | +3,220 | 0.01% | 2,722,480 |
| 2014-12-01 | 2014-11-27 | 68.183 | 37,039 | +3,221 | 0.01% | 2,525,431 |
| 2014-11-28 | 2014-11-26 | 69.735 | 33,818 | -4,831 | 0.01% | 2,358,313 |
| 2014-11-27 | 2014-11-25 | 68.990 | 38,649 | -3,221 | 0.01% | 2,666,405 |
| 2014-11-17 | 2014-11-13 | 68.183 | 41,870 | -1,610 | 0.01% | 2,854,823 |
| 2014-11-13 | 2014-11-11 | 66.568 | 43,480 | -4,831 | 0.01% | 2,894,397 |
| 2014-11-11 | 2014-11-07 | 67.127 | 48,311 | -3,221 | 0.01% | 3,242,990 |
| 2014-11-07 | 2014-11-05 | 66.941 | 51,532 | +3,221 | 0.01% | 3,449,607 |
| 2014-11-05 | 2014-11-03 | 68.369 | 48,311 | +8,052 | 0.01% | 3,302,989 |
| 2014-10-22 | 2014-10-20 | 69.177 | 40,259 | -16,104 | 0.01% | 2,784,980 |
| 2014-10-21 | 2014-10-17 | 68.183 | 56,363 | -4,831 | 0.01% | 3,842,999 |
| 2014-10-20 | 2014-10-16 | 65.948 | 61,194 | +4,831 | 0.01% | 4,035,591 |
| 2014-10-15 | 2014-10-13 | 68.928 | 56,363 | +1,610 | 0.01% | 3,884,999 |
| 2014-10-14 | 2014-10-10 | 70.294 | 54,753 | +14,494 | 0.01% | 3,848,825 |
| 2014-10-13 | 2014-10-09 | 70.543 | 40,259 | +1,610 | 0.01% | 2,839,979 |
| 2014-10-10 | 2014-10-08 | 69.984 | 38,649 | -1,610 | 0.01% | 2,704,805 |
| 2014-10-08 | 2014-10-06 | 69.239 | 40,259 | +17,714 | 0.01% | 2,787,479 |
| 2014-10-07 | 2014-10-03 | 69.487 | 22,545 | -1,611 | 0.00% | 1,566,586 |
| 2014-10-06 | 2014-09-30 | 68.680 | 24,156 | -8,051 | 0.00% | 1,659,029 |
| 2014-10-03 | 2014-09-29 | 68.556 | 32,207 | +3,220 | 0.01% | 2,207,970 |
| 2014-09-25 | 2014-09-23 | 68.804 | 28,987 | -3,220 | 0.01% | 1,994,421 |
| 2014-09-23 | 2014-09-19 | 69.239 | 32,207 | +4,831 | 0.01% | 2,229,970 |
| 2014-09-16 | 2014-09-12 | 72.157 | 27,376 | -4,831 | 0.01% | 1,975,377 |
| 2014-09-12 | 2014-09-10 | 71.288 | 32,207 | +4,831 | 0.01% | 2,295,969 |
| 2014-09-02 | 2014-08-29 | 73.089 | 27,376 | -3,221 | 0.01% | 2,000,877 |
| 2014-08-26 | 2014-08-22 | 73.585 | 30,597 | -3,221 | 0.01% | 2,251,495 |
| 2014-08-21 | 2014-08-19 | 74.455 | 33,818 | +1,611 | 0.01% | 2,517,914 |
| 2014-08-19 | 2014-08-15 | 75.573 | 32,207 | -1,611 | 0.01% | 2,433,967 |
| 2014-08-18 | 2014-08-14 | 74.641 | 33,818 | +1,611 | 0.01% | 2,524,214 |
| 2014-08-11 | 2014-08-07 | 74.952 | 32,207 | +3,220 | 0.01% | 2,413,967 |
| 2014-08-08 | 2014-08-06 | 76.815 | 28,987 | +3,221 | 0.01% | 2,226,624 |
| 2014-08-07 | 2014-08-05 | 77.870 | 25,766 | +4,831 | 0.00% | 2,006,404 |
| 2014-07-16 | 2014-07-14 | 75.448 | 20,935 | -4,831 | 0.00% | 1,579,513 |
| 2014-07-14 | 2014-07-10 | 74.455 | 25,766 | +4,831 | 0.00% | 1,918,404 |
| 2014-06-20 | 2014-06-18 | 74.412 | 20,935 | +198 | 0.00% | 1,557,821 |
| 2014-05-07 | 2014-05-02 | 71.591 | 20,737 | -15,952 | 0.00% | 1,484,588 |
| 2014-05-05 | 2014-04-30 | 70.776 | 36,689 | -7,976 | 0.01% | 2,596,712 |
| 2014-05-02 | 2014-04-29 | 71.215 | 44,665 | -1,595 | 0.01% | 3,180,824 |
| 2014-04-30 | 2014-04-28 | 70.149 | 46,260 | -1,595 | 0.01% | 3,245,112 |
| 2014-04-29 | 2014-04-25 | 70.212 | 47,855 | +19,142 | 0.01% | 3,360,000 |
| 2014-04-25 | 2014-04-23 | 72.155 | 28,713 | +7,976 | 0.01% | 2,071,800 |
| 2014-04-17 | 2014-04-15 | 72.469 | 20,737 | -11,166 | 0.00% | 1,502,788 |
| 2014-04-16 | 2014-04-14 | 71.654 | 31,903 | -3,191 | 0.01% | 2,285,976 |
| 2014-04-15 | 2014-04-11 | 70.651 | 35,094 | +14,357 | 0.01% | 2,479,424 |
| 2014-04-07 | 2014-04-03 | 71.466 | 20,737 | -11,166 | 0.00% | 1,481,988 |
| 2014-04-02 | 2014-03-31 | 71.152 | 31,903 | -4,786 | 0.01% | 2,269,977 |
| 2014-03-31 | 2014-03-27 | 68.582 | 36,689 | -3,190 | 0.01% | 2,516,212 |
| 2014-03-28 | 2014-03-26 | 68.582 | 39,879 | +11,166 | 0.01% | 2,734,989 |
| 2014-03-27 | 2014-03-25 | 71.278 | 28,713 | -3,190 | 0.01% | 2,046,600 |
| 2014-03-21 | 2014-03-19 | 70.839 | 31,903 | +7,976 | 0.01% | 2,259,977 |
| 2014-03-20 | 2014-03-18 | 72.782 | 23,927 | -3,191 | 0.00% | 1,741,464 |
| 2014-03-18 | 2014-03-14 | 71.842 | 27,118 | +7,976 | 0.01% | 1,948,212 |
| 2014-03-13 | 2014-03-11 | 74.788 | 19,142 | -1,595 | 0.00% | 1,431,600 |
| 2014-03-04 | 2014-02-28 | 73.159 | 20,737 | -1,595 | 0.00% | 1,517,088 |
| 2014-02-27 | 2014-02-25 | 70.651 | 22,332 | -1,595 | 0.00% | 1,577,777 |
| 2014-02-26 | 2014-02-24 | 70.400 | 23,927 | +3,190 | 0.00% | 1,684,465 |
| 2014-02-18 | 2014-02-14 | 74.224 | 20,737 | -3,190 | 0.00% | 1,539,188 |
| 2014-02-07 | 2014-02-05 | 69.209 | 23,927 | -3,191 | 0.00% | 1,655,966 |
| 2014-02-06 | 2014-02-04 | 68.833 | 27,118 | +3,191 | 0.01% | 1,866,612 |
| 2014-02-05 | 2014-01-30 | 71.403 | 23,927 | -4,786 | 0.00% | 1,708,464 |
| 2014-02-04 | 2014-01-28 | 71.842 | 28,713 | -4,785 | 0.01% | 2,062,800 |
| 2014-01-28 | 2014-01-24 | 71.341 | 33,498 | -3,191 | 0.01% | 2,389,765 |
| 2014-01-27 | 2014-01-23 | 72.093 | 36,689 | +4,786 | 0.01% | 2,645,012 |
| 2014-01-23 | 2014-01-21 | 73.660 | 31,903 | -4,786 | 0.01% | 2,349,976 |
| 2014-01-22 | 2014-01-20 | 72.406 | 36,689 | +6,381 | 0.01% | 2,656,512 |
| 2014-01-21 | 2014-01-17 | 74.350 | 30,308 | -6,381 | 0.01% | 2,253,388 |
| 2014-01-20 | 2014-01-16 | 74.350 | 36,689 | +3,191 | 0.01% | 2,727,813 |
| 2014-01-17 | 2014-01-15 | 75.415 | 33,498 | -3,191 | 0.01% | 2,526,263 |
| 2014-01-16 | 2014-01-14 | 73.535 | 36,689 | +1,595 | 0.01% | 2,697,913 |
| 2014-01-15 | 2014-01-13 | 75.917 | 35,094 | +7,976 | 0.01% | 2,664,226 |
| 2014-01-14 | 2014-01-10 | 76.983 | 27,118 | +6,381 | 0.01% | 2,087,613 |
| 2014-01-10 | 2014-01-08 | 80.368 | 20,737 | -7,976 | 0.00% | 1,666,587 |
| 2014-01-09 | 2014-01-07 | 79.302 | 28,713 | +9,571 | 0.01% | 2,277,000 |
| 2014-01-07 | 2014-01-03 | 81.810 | 19,142 | -14,356 | 0.00% | 1,566,000 |
| 2014-01-06 | 2014-01-02 | 82.248 | 33,498 | -1,596 | 0.01% | 2,755,159 |
| 2014-01-03 | 2013-12-31 | 82.186 | 35,094 | -33,498 | 0.01% | 2,884,228 |
| 2013-12-30 | 2013-12-24 | 78.362 | 68,592 | -15,952 | 0.01% | 5,374,987 |
| 2013-12-27 | 2013-12-20 | 77.108 | 84,544 | +17,547 | 0.02% | 6,519,014 |
| 2013-12-23 | 2013-12-19 | 80.054 | 66,997 | +7,976 | 0.01% | 5,363,401 |
| 2013-12-12 | 2013-12-10 | 81.998 | 59,021 | +11,166 | 0.01% | 4,839,587 |
| 2013-12-11 | 2013-12-09 | 80.807 | 47,855 | -3,190 | 0.01% | 3,867,000 |
| 2013-12-10 | 2013-12-06 | 79.992 | 51,045 | +3,190 | 0.01% | 4,083,174 |
| 2013-12-09 | 2013-12-05 | 81.559 | 47,855 | +3,190 | 0.01% | 3,903,000 |
| 2013-12-06 | 2013-12-04 | 81.120 | 44,665 | -3,190 | 0.01% | 3,623,227 |
| 2013-12-05 | 2013-12-03 | 80.869 | 47,855 | +1,595 | 0.01% | 3,870,000 |
| 2013-12-04 | 2013-12-02 | 81.810 | 46,260 | +4,786 | 0.01% | 3,784,514 |
| 2013-12-02 | 2013-11-28 | 82.374 | 41,474 | -7,976 | 0.01% | 3,416,373 |
| 2013-11-29 | 2013-11-27 | 81.120 | 49,450 | +3,190 | 0.01% | 4,011,387 |
| 2013-11-28 | 2013-11-26 | 81.559 | 46,260 | +6,381 | 0.01% | 3,772,914 |
| 2013-11-26 | 2013-11-22 | 83.565 | 39,879 | +1,595 | 0.01% | 3,332,486 |
| 2013-11-19 | 2013-11-15 | 78.989 | 38,284 | -7,976 | 0.01% | 3,024,000 |
| 2013-11-18 | 2013-11-14 | 78.236 | 46,260 | -3,190 | 0.01% | 3,619,213 |
| 2013-11-13 | 2013-11-11 | 76.481 | 49,450 | +1,595 | 0.01% | 3,781,988 |
| 2013-11-12 | 2013-11-08 | 76.669 | 47,855 | +3,190 | 0.01% | 3,669,000 |
| 2013-11-11 | 2013-11-07 | 78.111 | 44,665 | -4,785 | 0.01% | 3,488,826 |
| 2013-11-08 | 2013-11-06 | 76.794 | 49,450 | +9,571 | 0.01% | 3,797,488 |
| 2013-11-07 | 2013-11-05 | 79.114 | 39,879 | +1,595 | 0.01% | 3,154,987 |
| 2013-10-30 | 2013-10-28 | 77.923 | 38,284 | -6,381 | 0.01% | 2,983,200 |
| 2013-10-29 | 2013-10-25 | 76.105 | 44,665 | +4,786 | 0.01% | 3,399,226 |
| 2013-10-28 | 2013-10-24 | 78.424 | 39,879 | +3,190 | 0.01% | 3,127,487 |
| 2013-10-25 | 2013-10-23 | 78.236 | 36,689 | +1,595 | 0.01% | 2,870,413 |
| 2013-10-24 | 2013-10-22 | 80.869 | 35,094 | -23,927 | 0.01% | 2,838,027 |
| 2013-10-16 | 2013-10-11 | 75.102 | 59,021 | -4,786 | 0.01% | 4,432,588 |
| 2013-10-10 | 2013-10-08 | 74.726 | 63,807 | -4,785 | 0.01% | 4,768,025 |
| 2013-10-09 | 2013-10-07 | 73.347 | 68,592 | +4,785 | 0.01% | 5,030,988 |
| 2013-10-08 | 2013-10-04 | 73.973 | 63,807 | -3,190 | 0.01% | 4,720,025 |
| 2013-10-07 | 2013-10-03 | 73.785 | 66,997 | -4,785 | 0.01% | 4,943,400 |
| 2013-10-04 | 2013-10-02 | 73.284 | 71,782 | +7,975 | 0.01% | 5,260,464 |
| 2013-10-03 | 2013-09-30 | 73.973 | 63,807 | +28,713 | 0.01% | 4,720,025 |
| 2013-10-02 | 2013-09-27 | 75.227 | 35,094 | -4,785 | 0.01% | 2,640,025 |
| 2013-09-30 | 2013-09-26 | 73.535 | 39,879 | -6,381 | 0.01% | 2,932,488 |
| 2013-09-27 | 2013-09-25 | 74.099 | 46,260 | -7,976 | 0.01% | 3,427,813 |
| 2013-09-26 | 2013-09-24 | 72.594 | 54,236 | +3,191 | 0.01% | 3,937,225 |
| 2013-09-25 | 2013-09-23 | 74.036 | 51,045 | +7,976 | 0.01% | 3,779,176 |
| 2013-09-18 | 2013-09-16 | 75.227 | 43,069 | -9,571 | 0.01% | 3,239,963 |
| 2013-09-17 | 2013-09-13 | 73.597 | 52,640 | +7,975 | 0.01% | 3,874,164 |
| 2013-09-16 | 2013-09-12 | 74.914 | 44,665 | +3,191 | 0.01% | 3,346,025 |
| 2013-09-13 | 2013-09-11 | 75.415 | 41,474 | +3,190 | 0.01% | 3,127,775 |
| 2013-09-12 | 2013-09-10 | 75.791 | 38,284 | -3,190 | 0.01% | 2,901,600 |
| 2013-09-11 | 2013-09-09 | 75.415 | 41,474 | +3,190 | 0.01% | 3,127,775 |
| 2013-09-10 | 2013-09-06 | 74.976 | 38,284 | -4,785 | 0.01% | 2,870,400 |
| 2013-09-09 | 2013-09-05 | 74.600 | 43,069 | +3,190 | 0.01% | 3,212,963 |
| 2013-09-06 | 2013-09-04 | 74.976 | 39,879 | -1,595 | 0.01% | 2,989,988 |
| 2013-09-04 | 2013-09-02 | 73.597 | 41,474 | -3,191 | 0.01% | 3,052,376 |
| 2013-09-02 | 2013-08-29 | 72.720 | 44,665 | -3,190 | 0.01% | 3,248,025 |
| 2013-08-30 | 2013-08-28 | 71.341 | 47,855 | +3,190 | 0.01% | 3,414,000 |
| 2013-08-29 | 2013-08-27 | 74.036 | 44,665 | +3,191 | 0.01% | 3,306,825 |
| 2013-08-28 | 2013-08-26 | 75.102 | 41,474 | -3,191 | 0.01% | 3,114,775 |
| 2013-08-26 | 2013-08-22 | 73.785 | 44,665 | +3,191 | 0.01% | 3,295,625 |
| 2013-08-23 | 2013-08-21 | 75.666 | 41,474 | -3,191 | 0.01% | 3,138,175 |
| 2013-08-22 | 2013-08-20 | 74.412 | 44,665 | +3,191 | 0.01% | 3,323,625 |
| 2013-08-19 | 2013-08-15 | 76.606 | 41,474 | +6,380 | 0.01% | 3,177,175 |
| 2013-08-07 | 2013-08-05 | 76.606 | 35,094 | -1,595 | 0.01% | 2,688,426 |
| 2013-08-06 | 2013-08-02 | 75.478 | 36,689 | -3,190 | 0.01% | 2,769,213 |
| 2013-08-05 | 2013-08-01 | 74.538 | 39,879 | +3,190 | 0.01% | 2,972,488 |
| 2013-07-22 | 2013-07-18 | 73.096 | 36,689 | -3,190 | 0.01% | 2,681,812 |
| 2013-07-19 | 2013-07-17 | 71.529 | 39,879 | +3,190 | 0.01% | 2,852,488 |
| 2013-07-17 | 2013-07-15 | 72.281 | 36,689 | -3,190 | 0.01% | 2,651,912 |
| 2013-07-16 | 2013-07-12 | 69.961 | 39,879 | +1,595 | 0.01% | 2,789,989 |
| 2013-07-03 | 2013-06-28 | 70.222 | 38,284 | -1,595 | 0.01% | 2,688,365 |
| 2013-07-02 | 2013-06-27 | 67.565 | 39,879 | +361 | 0.01% | 2,694,409 |
| 2013-06-28 | 2013-06-26 | 66.173 | 39,518 | +1,581 | 0.01% | 2,615,018 |
| 2013-06-24 | 2013-06-20 | 69.273 | 37,937 | -4,742 | 0.01% | 2,627,998 |
| 2013-06-20 | 2013-06-18 | 67.944 | 42,679 | +4,742 | 0.01% | 2,899,790 |
| 2013-06-10 | 2013-06-06 | 68.956 | 37,937 | +1,581 | 0.01% | 2,615,998 |
| 2013-05-27 | 2013-05-23 | 69.020 | 36,356 | -1,581 | 0.01% | 2,509,278 |
| 2013-05-22 | 2013-05-20 | 69.779 | 37,937 | -11,065 | 0.01% | 2,647,198 |
| 2013-05-21 | 2013-05-16 | 65.920 | 49,002 | +1,581 | 0.01% | 3,230,201 |
| 2013-05-15 | 2013-05-13 | 65.793 | 47,421 | +4,742 | 0.01% | 3,119,981 |
| 2013-05-10 | 2013-05-08 | 66.616 | 42,679 | -6,323 | 0.01% | 2,843,090 |
| 2013-05-09 | 2013-05-07 | 65.793 | 49,002 | +6,323 | 0.01% | 3,224,001 |
| 2013-05-08 | 2013-05-06 | 65.983 | 42,679 | -3,162 | 0.01% | 2,816,090 |
| 2013-05-07 | 2013-05-03 | 65.730 | 45,841 | +1,581 | 0.01% | 3,013,128 |
| 2013-05-06 | 2013-05-02 | 65.920 | 44,260 | -3,161 | 0.01% | 2,917,609 |
| 2013-05-03 | 2013-04-30 | 65.857 | 47,421 | +7,903 | 0.01% | 3,122,981 |
| 2013-04-30 | 2013-04-26 | 66.869 | 39,518 | +3,162 | 0.01% | 2,642,518 |
| 2013-04-19 | 2013-04-17 | 64.401 | 36,356 | +12,645 | 0.01% | 2,341,380 |
| 2013-04-12 | 2013-04-10 | 62.883 | 23,711 | -1,580 | 0.00% | 1,491,023 |
| 2013-04-02 | 2013-03-27 | 60.795 | 25,291 | -3,162 | 0.00% | 1,537,579 |
| 2013-03-28 | 2013-03-26 | 59.467 | 28,453 | +3,162 | 0.01% | 1,692,014 |
| 2013-03-27 | 2013-03-25 | 61.934 | 25,291 | -4,742 | 0.00% | 1,566,378 |
| 2013-03-25 | 2013-03-21 | 60.669 | 30,033 | +4,742 | 0.01% | 1,822,071 |
| 2013-02-14 | 2013-02-07 | 57.885 | 25,291 | -9,485 | 0.00% | 1,463,980 |
| 2013-02-08 | 2013-02-06 | 56.494 | 34,776 | +6,323 | 0.01% | 1,964,622 |
| 2013-02-07 | 2013-02-05 | 58.265 | 28,453 | -7,903 | 0.01% | 1,657,813 |
| 2013-02-06 | 2013-02-04 | 57.126 | 36,356 | -4,742 | 0.01% | 2,076,882 |
| 2013-02-01 | 2013-01-30 | 57.063 | 41,098 | +4,742 | 0.01% | 2,345,175 |
| 2013-01-31 | 2013-01-29 | 57.379 | 36,356 | +3,161 | 0.01% | 2,086,082 |
| 2013-01-30 | 2013-01-28 | 57.885 | 33,195 | -4,742 | 0.01% | 1,921,506 |
| 2013-01-29 | 2013-01-25 | 57.822 | 37,937 | +4,742 | 0.01% | 2,193,599 |
| 2013-01-17 | 2013-01-15 | 57.443 | 33,195 | +7,904 | 0.01% | 1,906,806 |
| 2013-01-16 | 2013-01-14 | 59.151 | 25,291 | -11,065 | 0.00% | 1,495,979 |
| 2013-01-14 | 2013-01-10 | 58.645 | 36,356 | +3,161 | 0.01% | 2,132,081 |
| 2013-01-10 | 2013-01-08 | 58.898 | 33,195 | -3,161 | 0.01% | 1,955,106 |
| 2013-01-09 | 2013-01-07 | 58.138 | 36,356 | +3,161 | 0.01% | 2,113,682 |
| 2012-12-10 | 2012-12-06 | 55.355 | 33,195 | -1,581 | 0.01% | 1,837,506 |
| 2012-12-05 | 2012-12-03 | 54.659 | 34,776 | -3,161 | 0.01% | 1,900,821 |
| 2012-12-04 | 2012-11-30 | 55.165 | 37,937 | -3,161 | 0.01% | 2,092,799 |
| 2012-11-28 | 2012-11-26 | 53.710 | 41,098 | -4,743 | 0.01% | 2,207,376 |
| 2012-11-26 | 2012-11-22 | 53.141 | 45,841 | +4,743 | 0.01% | 2,436,023 |
| 2012-11-19 | 2012-11-15 | 52.382 | 41,098 | -1,581 | 0.01% | 2,152,777 |
| 2012-11-16 | 2012-11-14 | 51.812 | 42,679 | +1,581 | 0.01% | 2,211,292 |
| 2012-11-12 | 2012-11-08 | 53.710 | 41,098 | +1,580 | 0.01% | 2,207,376 |
| 2012-11-09 | 2012-11-07 | 54.469 | 39,518 | +1,581 | 0.01% | 2,152,514 |
| 2012-11-08 | 2012-11-06 | 54.090 | 37,937 | +4,742 | 0.01% | 2,051,999 |
| 2012-11-07 | 2012-11-05 | 54.406 | 33,195 | -7,903 | 0.01% | 1,806,006 |
| 2012-11-06 | 2012-11-02 | 54.090 | 41,098 | -1,581 | 0.01% | 2,222,976 |
| 2012-11-05 | 2012-11-01 | 53.647 | 42,679 | -227,622 | 0.01% | 2,289,592 |
| 2012-11-02 | 2012-10-31 | 53.014 | 270,301 | +3,161 | 0.05% | 14,329,784 |
| 2012-10-31 | 2012-10-29 | 54.153 | 267,140 | +3,162 | 0.05% | 14,466,406 |
| 2012-10-26 | 2012-10-24 | 55.481 | 263,978 | +4,742 | 0.05% | 14,645,874 |
| 2012-10-25 | 2012-10-22 | 56.304 | 259,236 | -1,581 | 0.05% | 14,595,981 |
| 2012-10-18 | 2012-10-16 | 55.798 | 260,817 | -3,161 | 0.05% | 14,552,997 |
| 2012-10-17 | 2012-10-15 | 55.292 | 263,978 | +3,161 | 0.05% | 14,595,774 |
| 2012-10-16 | 2012-10-12 | 56.367 | 260,817 | -4,742 | 0.05% | 14,701,497 |
| 2012-10-12 | 2012-10-10 | 56.114 | 265,559 | +4,742 | 0.05% | 14,901,590 |
| 2012-10-09 | 2012-10-05 | 55.798 | 260,817 | -1,581 | 0.05% | 14,552,997 |
| 2012-10-08 | 2012-10-04 | 55.988 | 262,398 | -4,742 | 0.05% | 14,691,013 |
| 2012-10-05 | 2012-10-03 | 55.102 | 267,140 | -3,161 | 0.05% | 14,719,906 |
| 2012-09-26 | 2012-09-24 | 54.596 | 270,301 | -12,646 | 0.05% | 14,757,283 |
| 2012-09-18 | 2012-09-14 | 54.786 | 282,947 | +4,742 | 0.05% | 15,501,401 |
| 2012-09-14 | 2012-09-12 | 54.469 | 278,205 | +7,904 | 0.05% | 15,153,608 |
| 2012-09-12 | 2012-09-10 | 54.406 | 270,301 | -18,969 | 0.05% | 14,705,983 |
| 2012-09-11 | 2012-09-07 | 54.532 | 289,270 | -6,323 | 0.06% | 15,774,610 |
| 2012-09-06 | 2012-09-04 | 53.520 | 295,593 | +4,742 | 0.06% | 15,820,218 |
| 2012-09-05 | 2012-09-03 | 54.469 | 290,851 | -4,742 | 0.06% | 15,842,426 |
| 2012-09-03 | 2012-08-30 | 53.963 | 295,593 | +3,162 | 0.06% | 15,951,118 |
| 2012-08-28 | 2012-08-24 | 54.596 | 292,431 | -4,742 | 0.06% | 15,965,487 |
| 2012-08-27 | 2012-08-23 | 54.532 | 297,173 | +4,742 | 0.06% | 16,205,580 |
| 2012-08-21 | 2012-08-17 | 54.912 | 292,431 | -26,872 | 0.06% | 16,057,987 |
| 2012-08-20 | 2012-08-16 | 54.659 | 319,303 | +23,710 | 0.06% | 17,452,784 |
| 2012-08-14 | 2012-08-10 | 57.443 | 295,593 | -1,580 | 0.06% | 16,979,620 |
| 2012-08-13 | 2012-08-09 | 57.696 | 297,173 | +1,580 | 0.06% | 17,145,579 |
| 2012-08-10 | 2012-08-08 | 56.430 | 295,593 | -4,742 | 0.06% | 16,680,419 |
| 2012-08-09 | 2012-08-07 | 56.620 | 300,335 | -4,742 | 0.06% | 17,005,012 |
| 2012-08-08 | 2012-08-06 | 55.988 | 305,077 | +4,742 | 0.06% | 17,080,505 |
| 2012-08-07 | 2012-08-03 | 56.051 | 300,335 | +3,162 | 0.06% | 16,834,012 |
| 2012-08-06 | 2012-08-02 | 56.936 | 297,173 | +4,742 | 0.06% | 16,919,979 |
| 2012-08-02 | 2012-07-31 | 57.569 | 292,431 | -4,742 | 0.06% | 16,834,986 |
| 2012-08-01 | 2012-07-30 | 57.126 | 297,173 | -3,162 | 0.06% | 16,976,379 |
| 2012-07-31 | 2012-07-27 | 55.734 | 300,335 | -3,161 | 0.06% | 16,739,012 |
| 2012-07-30 | 2012-07-26 | 55.671 | 303,496 | +3,161 | 0.06% | 16,895,988 |
| 2012-07-27 | 2012-07-25 | 56.873 | 300,335 | -6,323 | 0.06% | 17,081,012 |
| 2012-07-26 | 2012-07-24 | 57.190 | 306,658 | +4,743 | 0.06% | 17,537,621 |
| 2012-07-25 | 2012-07-23 | 58.075 | 301,915 | +1,580 | 0.06% | 17,533,771 |
| 2012-07-17 | 2012-07-13 | 58.138 | 300,335 | -4,742 | 0.06% | 17,461,012 |
| 2012-07-16 | 2012-07-12 | 57.126 | 305,077 | +4,742 | 0.06% | 17,427,905 |
| 2012-07-10 | 2012-07-06 | 58.961 | 300,335 | -60,067 | 0.06% | 17,708,012 |
| 2012-07-05 | 2012-07-03 | 58.392 | 360,402 | -14,226 | 0.07% | 21,044,415 |
| 2012-07-04 | 2012-06-29 | 55.734 | 374,628 | +4,742 | 0.07% | 20,879,693 |
| 2012-06-29 | 2012-06-27 | 56.901 | 369,886 | +2,651 | 0.07% | 21,047,041 |
| 2012-06-28 | 2012-06-26 | 56.901 | 367,235 | +4,708 | 0.07% | 20,896,195 |
| 2012-06-27 | 2012-06-25 | 57.730 | 362,527 | -1,569 | 0.07% | 20,928,603 |
| 2012-06-26 | 2012-06-22 | 58.303 | 364,096 | -1,570 | 0.07% | 21,227,981 |
| 2012-06-25 | 2012-06-21 | 58.877 | 365,666 | -65,914 | 0.07% | 21,529,217 |
| 2012-06-22 | 2012-06-20 | 59.386 | 431,580 | +3,139 | 0.08% | 25,630,018 |
| 2012-06-21 | 2012-06-19 | 59.386 | 428,441 | +163,216 | 0.08% | 25,443,604 |
| 2012-06-13 | 2012-06-11 | 63.974 | 265,225 | -3,139 | 0.05% | 16,967,578 |
| 2012-06-08 | 2012-06-06 | 62.827 | 268,364 | -4,708 | 0.05% | 16,860,594 |
| 2012-06-06 | 2012-06-04 | 62.509 | 273,072 | -1,570 | 0.05% | 17,069,385 |
| 2012-05-31 | 2012-05-29 | 59.960 | 274,642 | -1,569 | 0.05% | 16,467,523 |
| 2012-05-30 | 2012-05-28 | 59.450 | 276,211 | +1,569 | 0.05% | 16,420,800 |
| 2012-05-28 | 2012-05-24 | 61.043 | 274,642 | -1,569 | 0.05% | 16,765,023 |
| 2012-05-21 | 2012-05-17 | 61.489 | 276,211 | -1,569 | 0.05% | 16,984,000 |
| 2012-05-17 | 2012-05-15 | 61.171 | 277,780 | +1,560 | 0.05% | 16,991,977 |
| 2012-05-16 | 2012-05-14 | 59.450 | 276,220 | +9 | 0.05% | 16,421,335 |
| 2012-04-30 | 2012-04-26 | 58.176 | 276,211 | +1,569 | 0.05% | 16,068,800 |
| 2012-04-26 | 2012-04-24 | 57.793 | 274,642 | -1,569 | 0.05% | 15,872,522 |
| 2012-04-18 | 2012-04-16 | 58.622 | 276,211 | -3,139 | 0.05% | 16,192,000 |
| 2012-04-17 | 2012-04-13 | 57.857 | 279,350 | +1,570 | 0.05% | 16,162,414 |
| 2012-04-05 | 2012-04-02 | 54.225 | 277,780 | -3,139 | 0.05% | 15,062,679 |
| 2012-04-03 | 2012-03-30 | 53.461 | 280,919 | +3,139 | 0.05% | 15,018,092 |
| 2012-03-27 | 2012-03-23 | 54.480 | 277,780 | -21,972 | 0.05% | 15,133,479 |
| 2012-03-23 | 2012-03-21 | 56.901 | 299,752 | -1,569 | 0.06% | 17,056,316 |
| 2012-03-22 | 2012-03-20 | 56.328 | 301,321 | -1,569 | 0.06% | 16,972,795 |
| 2012-03-15 | 2012-03-13 | 56.392 | 302,890 | +12,555 | 0.06% | 17,080,473 |
| 2012-03-13 | 2012-03-09 | 53.524 | 290,335 | -1,570 | 0.06% | 15,539,977 |
| 2012-03-07 | 2012-03-05 | 52.569 | 291,905 | -6,277 | 0.06% | 15,345,010 |
| 2012-03-06 | 2012-03-02 | 53.397 | 298,182 | -4,708 | 0.06% | 15,921,982 |
| 2012-03-02 | 2012-02-29 | 53.397 | 302,890 | -6,278 | 0.06% | 16,173,375 |
| 2012-03-01 | 2012-02-28 | 53.078 | 309,168 | -1,569 | 0.06% | 16,410,100 |
| 2012-02-29 | 2012-02-27 | 52.760 | 310,737 | -3,139 | 0.06% | 16,394,380 |
| 2012-02-28 | 2012-02-24 | 52.250 | 313,876 | +1,569 | 0.06% | 16,399,993 |
| 2012-02-24 | 2012-02-22 | 52.186 | 312,307 | +1,570 | 0.06% | 16,298,113 |
| 2012-02-22 | 2012-02-20 | 51.995 | 310,737 | -6,278 | 0.06% | 16,156,780 |
| 2012-02-21 | 2012-02-17 | 52.250 | 317,015 | -1,569 | 0.06% | 16,564,005 |
| 2012-02-20 | 2012-02-16 | 52.250 | 318,584 | -3,139 | 0.06% | 16,645,985 |
| 2012-02-16 | 2012-02-14 | 51.485 | 321,723 | -1,569 | 0.06% | 16,563,998 |
| 2012-02-14 | 2012-02-10 | 51.549 | 323,292 | +1,569 | 0.06% | 16,665,378 |
| 2012-02-13 | 2012-02-09 | 52.059 | 321,723 | -1,569 | 0.06% | 16,748,498 |
| 2012-02-09 | 2012-02-07 | 51.613 | 323,292 | -3,139 | 0.06% | 16,685,978 |
| 2012-02-08 | 2012-02-06 | 50.848 | 326,431 | +7,847 | 0.06% | 16,598,391 |
| 2012-02-07 | 2012-02-03 | 52.314 | 318,584 | +7,847 | 0.06% | 16,666,285 |
| 2012-02-06 | 2012-02-02 | 53.206 | 310,737 | +6,277 | 0.06% | 16,532,980 |
| 2012-01-30 | 2012-01-26 | 53.206 | 304,460 | +4,708 | 0.06% | 16,199,008 |
| 2012-01-19 | 2012-01-17 | 55.436 | 299,752 | -10,985 | 0.06% | 16,617,016 |
| 2012-01-17 | 2012-01-13 | 53.588 | 310,737 | +3,138 | 0.06% | 16,651,780 |
| 2012-01-16 | 2012-01-12 | 53.843 | 307,599 | +3,139 | 0.06% | 16,562,021 |
| 2012-01-12 | 2012-01-10 | 54.161 | 304,460 | -7,847 | 0.06% | 16,490,008 |
| 2012-01-11 | 2012-01-09 | 52.887 | 312,307 | +1,570 | 0.06% | 16,517,013 |
| 2012-01-10 | 2012-01-06 | 52.569 | 310,737 | +9,416 | 0.06% | 16,334,980 |
| 2012-01-09 | 2012-01-05 | 54.098 | 301,321 | +3,139 | 0.06% | 16,300,795 |
| 2012-01-06 | 2012-01-04 | 55.308 | 298,182 | +6,277 | 0.06% | 16,491,982 |
| 2012-01-05 | 2012-01-03 | 56.328 | 291,905 | -7,847 | 0.06% | 16,442,411 |
| 2012-01-03 | 2011-12-29 | 54.544 | 299,752 | +4,708 | 0.06% | 16,349,616 |
| 2011-12-29 | 2011-12-23 | 55.563 | 295,044 | -4,708 | 0.06% | 16,393,624 |
| 2011-12-28 | 2011-12-22 | 53.652 | 299,752 | +4,708 | 0.06% | 16,082,215 |
| 2011-12-20 | 2011-12-16 | 55.054 | 295,044 | +3,139 | 0.06% | 16,243,224 |
| 2011-12-13 | 2011-12-09 | 55.372 | 291,905 | -3,139 | 0.06% | 16,163,411 |
| 2011-12-12 | 2011-12-08 | 55.436 | 295,044 | +1,570 | 0.06% | 16,356,024 |
| 2011-12-08 | 2011-12-06 | 57.284 | 293,474 | -3,139 | 0.06% | 16,811,289 |
| 2011-12-06 | 2011-12-02 | 56.328 | 296,613 | -3,139 | 0.06% | 16,707,603 |
| 2011-12-01 | 2011-11-29 | 54.289 | 299,752 | -4,708 | 0.06% | 16,273,216 |
| 2011-11-30 | 2011-11-28 | 52.505 | 304,460 | -3,139 | 0.06% | 15,985,608 |
| 2011-11-24 | 2011-11-22 | 51.549 | 307,599 | -3,138 | 0.06% | 15,856,420 |
| 2011-11-21 | 2011-11-17 | 51.485 | 310,737 | -3,139 | 0.06% | 15,998,381 |
| 2011-11-18 | 2011-11-16 | 51.549 | 313,876 | +1,569 | 0.06% | 16,179,993 |
| 2011-11-16 | 2011-11-14 | 53.206 | 312,307 | -7,847 | 0.06% | 16,616,513 |
| 2011-11-14 | 2011-11-10 | 51.868 | 320,154 | -6,277 | 0.06% | 16,605,617 |
| 2011-11-09 | 2011-11-07 | 51.103 | 326,431 | -3,139 | 0.06% | 16,681,591 |
| 2011-11-08 | 2011-11-04 | 50.848 | 329,570 | +3,139 | 0.06% | 16,758,003 |
| 2011-11-07 | 2011-11-03 | 50.338 | 326,431 | +6,277 | 0.06% | 16,431,991 |
| 2011-11-02 | 2011-10-31 | 50.912 | 320,154 | +3,139 | 0.06% | 16,299,617 |
| 2011-11-01 | 2011-10-28 | 52.505 | 317,015 | +20,402 | 0.06% | 16,644,805 |
| 2011-10-31 | 2011-10-27 | 55.627 | 296,613 | -1,569 | 0.06% | 16,499,703 |
| 2011-10-28 | 2011-10-26 | 55.691 | 298,182 | -3,139 | 0.06% | 16,605,981 |
| 2011-10-27 | 2011-10-25 | 52.122 | 301,321 | -7,847 | 0.06% | 15,705,595 |
| 2011-10-26 | 2011-10-24 | 50.976 | 309,168 | +7,847 | 0.06% | 15,760,000 |
| 2011-10-25 | 2011-10-21 | 51.103 | 301,321 | -4,708 | 0.06% | 15,398,395 |
| 2011-10-24 | 2011-10-20 | 50.848 | 306,029 | +4,708 | 0.06% | 15,560,988 |
| 2011-10-20 | 2011-10-18 | 51.167 | 301,321 | +3,139 | 0.06% | 15,417,595 |
| 2011-10-17 | 2011-10-13 | 52.823 | 298,182 | -12,555 | 0.06% | 15,750,982 |
| 2011-10-14 | 2011-10-12 | 51.485 | 310,737 | +7,847 | 0.06% | 15,998,381 |
| 2011-10-13 | 2011-10-11 | 51.613 | 302,890 | +4,708 | 0.06% | 15,632,975 |
| 2011-10-12 | 2011-10-10 | 52.250 | 298,182 | -4,708 | 0.06% | 15,579,983 |
| 2011-10-11 | 2011-10-07 | 51.676 | 302,890 | +4,708 | 0.06% | 15,652,275 |
| 2011-09-28 | 2011-09-26 | 51.931 | 298,182 | -7,847 | 0.06% | 15,484,983 |
| 2011-09-27 | 2011-09-23 | 51.485 | 306,029 | +6,277 | 0.06% | 15,755,988 |
| 2011-09-26 | 2011-09-22 | 52.823 | 299,752 | +1,570 | 0.06% | 15,833,915 |
| 2011-09-23 | 2011-09-21 | 56.392 | 298,182 | -1,570 | 0.06% | 16,814,981 |
| 2011-09-20 | 2011-09-16 | 57.284 | 299,752 | -1,569 | 0.06% | 17,170,916 |
| 2011-09-15 | 2011-09-12 | 55.181 | 301,321 | -9,416 | 0.06% | 16,627,195 |
| 2011-09-14 | 2011-09-09 | 56.965 | 310,737 | +1,569 | 0.06% | 17,701,178 |
| 2011-09-12 | 2011-09-08 | 57.220 | 309,168 | +7,847 | 0.06% | 17,690,600 |
| 2011-09-07 | 2011-09-05 | 58.048 | 301,321 | -7,847 | 0.06% | 17,491,195 |
| 2011-09-06 | 2011-09-02 | 57.029 | 309,168 | +3,139 | 0.06% | 17,631,500 |
| 2011-09-05 | 2011-09-01 | 57.921 | 306,029 | +1,569 | 0.06% | 17,725,486 |
| 2011-09-02 | 2011-08-31 | 58.622 | 304,460 | -4,708 | 0.06% | 17,848,008 |
| 2011-09-01 | 2011-08-30 | 56.583 | 309,168 | +4,708 | 0.06% | 17,493,600 |
| 2011-08-30 | 2011-08-26 | 55.754 | 304,460 | -1,569 | 0.06% | 16,975,008 |
| 2011-08-29 | 2011-08-25 | 55.372 | 306,029 | +1,569 | 0.06% | 16,945,487 |
| 2011-08-24 | 2011-08-22 | 55.500 | 304,460 | -10,986 | 0.06% | 16,897,408 |
| 2011-08-23 | 2011-08-19 | 54.034 | 315,446 | +9,417 | 0.06% | 17,044,826 |
| 2011-08-17 | 2011-08-15 | 61.362 | 306,029 | +1,569 | 0.06% | 18,778,485 |
| 2011-08-16 | 2011-08-12 | 61.744 | 304,460 | +1,570 | 0.06% | 18,798,609 |
| 2011-08-12 | 2011-08-10 | 61.171 | 302,890 | -3,139 | 0.06% | 18,527,971 |
| 2011-08-09 | 2011-08-05 | 58.940 | 306,029 | +1,569 | 0.06% | 18,037,486 |
| 2011-08-05 | 2011-08-03 | 60.725 | 304,460 | +1,570 | 0.06% | 18,488,209 |
| 2011-07-29 | 2011-07-27 | 64.229 | 302,890 | -1,570 | 0.06% | 19,454,369 |
| 2011-07-28 | 2011-07-26 | 62.381 | 304,460 | -3,139 | 0.06% | 18,992,609 |
| 2011-07-26 | 2011-07-22 | 62.063 | 307,599 | -3,138 | 0.06% | 19,090,424 |
| 2011-07-25 | 2011-07-21 | 60.661 | 310,737 | +6,277 | 0.06% | 18,849,577 |
| 2011-07-22 | 2011-07-20 | 62.318 | 304,460 | -1,569 | 0.06% | 18,973,209 |
| 2011-07-18 | 2011-07-14 | 60.406 | 306,029 | -3,139 | 0.06% | 18,485,986 |
| 2011-07-15 | 2011-07-13 | 58.622 | 309,168 | -3,139 | 0.06% | 18,124,000 |
| 2011-07-14 | 2011-07-12 | 56.455 | 312,307 | +6,278 | 0.06% | 17,631,414 |
| 2011-07-12 | 2011-07-08 | 59.195 | 306,029 | -1,570 | 0.06% | 18,115,486 |
| 2011-07-11 | 2011-07-07 | 58.558 | 307,599 | +1,570 | 0.06% | 18,012,422 |
| 2011-07-08 | 2011-07-06 | 59.259 | 306,029 | +3,139 | 0.06% | 18,134,986 |
| 2011-07-07 | 2011-07-05 | 60.788 | 302,890 | -1,570 | 0.06% | 18,412,171 |
| 2011-06-28 | 2011-06-24 | 57.093 | 304,460 | -4,708 | 0.06% | 17,382,408 |
| 2011-06-27 | 2011-06-23 | 55.372 | 309,168 | +4,708 | 0.06% | 17,119,300 |
| 2011-06-24 | 2011-06-22 | 55.818 | 304,460 | -1,569 | 0.06% | 16,994,408 |
| 2011-06-22 | 2011-06-20 | 55.372 | 306,029 | -1,570 | 0.06% | 16,945,487 |
| 2011-06-17 | 2011-06-15 | 55.436 | 307,599 | -10,985 | 0.06% | 17,052,021 |
| 2011-06-16 | 2011-06-14 | 53.333 | 318,584 | +4,708 | 0.06% | 16,991,085 |
| 2011-06-15 | 2011-06-13 | 54.225 | 313,876 | +7,847 | 0.06% | 17,019,992 |
| 2011-06-14 | 2011-06-10 | 56.073 | 306,029 | -7,847 | 0.06% | 17,159,987 |
| 2011-06-09 | 2011-06-07 | 57.985 | 313,876 | -9,416 | 0.06% | 18,199,992 |
| 2011-06-08 | 2011-06-03 | 55.818 | 323,292 | +3,138 | 0.06% | 18,045,576 |
| 2011-06-07 | 2011-06-02 | 57.093 | 320,154 | +1,570 | 0.06% | 18,278,419 |
| 2011-06-03 | 2011-06-01 | 57.220 | 318,584 | +3,138 | 0.06% | 18,229,384 |
| 2011-06-01 | 2011-05-30 | 57.921 | 315,446 | -1,569 | 0.06% | 18,270,928 |
| 2011-05-30 | 2011-05-26 | 56.901 | 317,015 | -4,708 | 0.06% | 18,038,606 |
| 2011-05-27 | 2011-05-25 | 55.691 | 321,723 | +6,277 | 0.06% | 17,916,998 |
| 2011-05-26 | 2011-05-24 | 56.647 | 315,446 | -6,277 | 0.06% | 17,868,927 |
| 2011-05-25 | 2011-05-23 | 54.862 | 321,723 | +4,708 | 0.06% | 17,650,498 |
| 2011-05-24 | 2011-05-20 | 56.838 | 317,015 | -1,569 | 0.06% | 18,018,406 |
| 2011-05-23 | 2011-05-19 | 57.539 | 318,584 | -4,708 | 0.06% | 18,330,884 |
| 2011-05-20 | 2011-05-18 | 57.284 | 323,292 | -3,139 | 0.06% | 18,519,376 |
| 2011-05-17 | 2011-05-13 | 56.519 | 326,431 | -7,847 | 0.06% | 18,449,590 |
| 2011-05-13 | 2011-05-11 | 56.292 | 334,278 | +1,679 | 0.07% | 18,817,219 |
| 2011-05-11 | 2011-05-06 | 56.612 | 332,599 | -4,684 | 0.07% | 18,829,204 |
| 2011-05-06 | 2011-05-04 | 55.139 | 337,283 | -6,246 | 0.07% | 18,597,577 |
| 2011-05-05 | 2011-05-03 | 53.410 | 343,529 | -3,123 | 0.07% | 18,347,978 |
| 2011-05-04 | 2011-04-29 | 52.834 | 346,652 | -3,123 | 0.07% | 18,314,979 |
| 2011-05-03 | 2011-04-28 | 53.090 | 349,775 | +3,123 | 0.07% | 18,569,579 |
| 2011-04-28 | 2011-04-26 | 54.371 | 346,652 | +6,246 | 0.07% | 18,847,778 |
| 2011-04-27 | 2011-04-21 | 54.435 | 340,406 | -4,685 | 0.07% | 18,529,978 |
| 2011-04-21 | 2011-04-19 | 53.154 | 345,091 | -1,561 | 0.07% | 18,343,005 |
| 2011-04-20 | 2011-04-18 | 52.642 | 346,652 | +4,684 | 0.07% | 18,248,379 |
| 2011-04-15 | 2011-04-13 | 54.563 | 341,968 | -15,615 | 0.07% | 18,658,805 |
| 2011-04-13 | 2011-04-11 | 54.883 | 357,583 | -6,246 | 0.07% | 19,625,307 |
| 2011-04-12 | 2011-04-08 | 52.001 | 363,829 | -7,807 | 0.07% | 18,919,607 |
| 2011-04-11 | 2011-04-07 | 49.312 | 371,636 | +1,561 | 0.07% | 18,325,982 |
| 2011-04-07 | 2011-04-04 | 48.991 | 370,075 | -3,123 | 0.07% | 18,130,507 |
| 2011-04-06 | 2011-04-01 | 47.326 | 373,198 | +1,562 | 0.07% | 17,662,107 |
| 2011-04-04 | 2011-03-31 | 47.518 | 371,636 | +7,807 | 0.07% | 17,659,583 |
| 2011-03-30 | 2011-03-28 | 49.312 | 363,829 | +26,546 | 0.07% | 17,941,006 |
| 2011-03-22 | 2011-03-18 | 48.543 | 337,283 | -7,808 | 0.07% | 16,372,780 |
| 2011-03-14 | 2011-03-10 | 48.671 | 345,091 | +7,808 | 0.07% | 16,796,005 |
| 2011-03-08 | 2011-03-04 | 48.863 | 337,283 | -3,123 | 0.07% | 16,480,780 |
| 2011-03-07 | 2011-03-03 | 47.903 | 340,406 | -6,246 | 0.07% | 16,306,380 |
| 2011-03-01 | 2011-02-25 | 45.085 | 346,652 | -3,123 | 0.07% | 15,628,782 |
| 2011-02-28 | 2011-02-24 | 43.612 | 349,775 | -6,246 | 0.07% | 15,254,383 |
| 2011-02-21 | 2011-02-17 | 46.238 | 356,021 | -1,562 | 0.07% | 16,461,582 |
| 2011-02-18 | 2011-02-16 | 45.341 | 357,583 | +1,562 | 0.07% | 16,213,205 |
| 2011-02-17 | 2011-02-15 | 46.750 | 356,021 | +1,561 | 0.07% | 16,643,982 |
| 2011-02-14 | 2011-02-10 | 43.036 | 354,460 | -1,561 | 0.07% | 15,254,405 |
| 2011-02-11 | 2011-02-09 | 44.124 | 356,021 | -37,476 | 0.07% | 15,709,183 |
| 2011-02-10 | 2011-02-08 | 45.021 | 393,497 | -3,123 | 0.08% | 17,715,586 |
| 2011-02-09 | 2011-02-07 | 43.612 | 396,620 | +3,123 | 0.08% | 17,297,386 |
| 2011-02-08 | 2011-02-02 | 45.982 | 393,497 | +7,807 | 0.08% | 18,093,585 |
| 2011-02-07 | 2011-01-31 | 45.853 | 385,690 | +42,161 | 0.08% | 17,685,208 |
| 2011-02-01 | 2011-01-28 | 47.134 | 343,529 | +1,561 | 0.07% | 16,191,981 |
| 2011-01-28 | 2011-01-26 | 48.095 | 341,968 | -1,561 | 0.07% | 16,446,904 |
| 2011-01-26 | 2011-01-24 | 47.903 | 343,529 | -9,369 | 0.07% | 16,455,981 |
| 2011-01-24 | 2011-01-20 | 47.903 | 352,898 | -6,246 | 0.07% | 16,904,781 |
| 2011-01-21 | 2011-01-19 | 47.326 | 359,144 | -3,123 | 0.07% | 16,996,982 |
| 2011-01-20 | 2011-01-18 | 48.031 | 362,267 | +1,561 | 0.07% | 17,399,982 |
| 2011-01-19 | 2011-01-17 | 47.134 | 360,706 | -4,684 | 0.07% | 17,001,606 |
| 2011-01-18 | 2011-01-14 | 48.287 | 365,390 | +4,684 | 0.07% | 17,643,582 |
| 2011-01-17 | 2011-01-13 | 49.952 | 360,706 | +4,685 | 0.07% | 18,018,006 |
| 2011-01-10 | 2011-01-06 | 52.065 | 356,021 | +3,123 | 0.07% | 18,536,380 |
| 2011-01-06 | 2011-01-04 | 52.129 | 352,898 | +6,246 | 0.07% | 18,396,380 |
| 2011-01-04 | 2010-12-31 | 52.129 | 346,652 | -1,562 | 0.07% | 18,070,779 |
| 2011-01-03 | 2010-12-29 | 51.233 | 348,214 | -3,123 | 0.07% | 17,840,005 |
| 2010-12-30 | 2010-12-28 | 50.336 | 351,337 | +6,246 | 0.07% | 17,685,005 |
| 2010-12-29 | 2010-12-24 | 51.681 | 345,091 | +6,246 | 0.07% | 17,834,705 |
| 2010-12-28 | 2010-12-22 | 52.193 | 338,845 | +14,054 | 0.07% | 17,685,504 |
| 2010-12-16 | 2010-12-14 | 55.011 | 324,791 | +4,684 | 0.06% | 17,867,176 |
| 2010-12-15 | 2010-12-13 | 54.051 | 320,107 | -3,123 | 0.06% | 17,302,003 |
| 2010-12-14 | 2010-12-10 | 53.026 | 323,230 | +10,931 | 0.06% | 17,139,603 |
| 2010-12-09 | 2010-12-07 | 55.011 | 312,299 | -4,685 | 0.06% | 17,179,975 |
| 2010-12-08 | 2010-12-06 | 52.386 | 316,984 | +4,685 | 0.06% | 16,605,403 |
| 2010-12-07 | 2010-12-03 | 53.859 | 312,299 | -1,562 | 0.06% | 16,819,975 |
| 2010-12-06 | 2010-12-02 | 54.627 | 313,861 | -4,684 | 0.06% | 17,145,302 |
| 2010-12-01 | 2010-11-29 | 52.962 | 318,545 | -39,038 | 0.06% | 16,870,776 |
| 2010-11-30 | 2010-11-26 | 52.898 | 357,583 | -1,561 | 0.07% | 18,915,406 |
| 2010-11-26 | 2010-11-24 | 52.129 | 359,144 | +32,791 | 0.07% | 18,721,980 |
| 2010-11-25 | 2010-11-23 | 51.425 | 326,353 | -1,561 | 0.06% | 16,782,703 |
| 2010-11-23 | 2010-11-19 | 50.913 | 327,914 | -1,562 | 0.06% | 16,694,978 |
| 2010-11-22 | 2010-11-18 | 51.233 | 329,476 | -4,684 | 0.06% | 16,880,004 |
| 2010-11-18 | 2010-11-16 | 52.386 | 334,160 | +4,684 | 0.07% | 17,505,178 |
| 2010-11-16 | 2010-11-12 | 53.474 | 329,476 | +4,685 | 0.06% | 17,618,504 |
| 2010-11-15 | 2010-11-11 | 53.859 | 324,791 | +6,246 | 0.06% | 17,492,776 |
| 2010-11-12 | 2010-11-10 | 54.307 | 318,545 | +4,684 | 0.06% | 17,299,176 |
| 2010-11-10 | 2010-11-08 | 55.396 | 313,861 | +1,562 | 0.06% | 17,386,502 |
| 2010-11-09 | 2010-11-05 | 55.588 | 312,299 | -6,246 | 0.06% | 17,359,974 |
| 2010-11-08 | 2010-11-04 | 53.795 | 318,545 | -1,562 | 0.06% | 17,135,976 |
| 2010-11-02 | 2010-10-29 | 53.090 | 320,107 | -6,246 | 0.06% | 16,994,503 |
| 2010-11-01 | 2010-10-28 | 52.258 | 326,353 | -9,369 | 0.06% | 17,054,403 |
| 2010-10-29 | 2010-10-27 | 53.026 | 335,722 | +3,123 | 0.07% | 17,802,004 |
| 2010-10-28 | 2010-10-26 | 54.051 | 332,599 | +7,808 | 0.07% | 17,977,204 |
| 2010-10-27 | 2010-10-25 | 53.602 | 324,791 | -12,492 | 0.06% | 17,409,577 |
| 2010-10-26 | 2010-10-22 | 52.322 | 337,283 | +10,930 | 0.07% | 17,647,178 |
| 2010-10-22 | 2010-10-20 | 53.346 | 326,353 | -12,492 | 0.06% | 17,409,703 |
| 2010-10-21 | 2010-10-19 | 55.075 | 338,845 | +1,562 | 0.07% | 18,662,005 |
| 2010-10-20 | 2010-10-18 | 54.819 | 337,283 | +1,561 | 0.07% | 18,489,577 |
| 2010-10-19 | 2010-10-15 | 57.317 | 335,722 | +4,685 | 0.07% | 19,242,505 |
| 2010-10-18 | 2010-10-14 | 58.662 | 331,037 | -7,808 | 0.06% | 19,419,175 |
| 2010-10-15 | 2010-10-13 | 57.765 | 338,845 | -4,684 | 0.07% | 19,573,405 |
| 2010-10-14 | 2010-10-12 | 56.997 | 343,529 | -4,685 | 0.07% | 19,579,977 |
| 2010-10-13 | 2010-10-11 | 56.612 | 348,214 | +6,246 | 0.07% | 19,713,206 |
| 2010-10-12 | 2010-10-08 | 57.509 | 341,968 | -12,492 | 0.07% | 19,666,205 |
| 2010-10-11 | 2010-10-07 | 56.420 | 354,460 | +7,808 | 0.07% | 19,998,706 |
| 2010-10-08 | 2010-10-06 | 57.637 | 346,652 | +20,299 | 0.07% | 19,979,977 |
| 2010-10-07 | 2010-10-05 | 59.366 | 326,353 | -10,930 | 0.06% | 19,374,304 |
| 2010-10-06 | 2010-10-04 | 58.534 | 337,283 | -4,685 | 0.07% | 19,742,376 |
| 2010-10-04 | 2010-09-29 | 57.509 | 341,968 | +12,492 | 0.07% | 19,666,205 |
| 2010-09-30 | 2010-09-28 | 58.277 | 329,476 | +6,246 | 0.06% | 19,201,004 |
| 2010-09-29 | 2010-09-27 | 58.918 | 323,230 | -3,123 | 0.06% | 19,044,003 |
| 2010-09-28 | 2010-09-24 | 58.277 | 326,353 | +4,685 | 0.06% | 19,019,004 |
| 2010-09-24 | 2010-09-21 | 58.341 | 321,668 | +1,561 | 0.06% | 18,766,574 |
| 2010-09-21 | 2010-09-17 | 58.854 | 320,107 | -7,807 | 0.06% | 18,839,503 |
| 2010-09-20 | 2010-09-16 | 56.228 | 327,914 | +4,684 | 0.06% | 18,437,976 |
| 2010-09-16 | 2010-09-14 | 58.085 | 323,230 | -3,123 | 0.06% | 18,774,903 |
| 2010-09-15 | 2010-09-13 | 57.061 | 326,353 | -4,684 | 0.06% | 18,621,904 |
| 2010-09-14 | 2010-09-10 | 55.716 | 331,037 | -4,685 | 0.06% | 18,443,976 |
| 2010-09-13 | 2010-09-09 | 55.203 | 335,722 | +4,685 | 0.07% | 18,533,004 |
| 2010-09-08 | 2010-09-06 | 56.420 | 331,037 | +1,561 | 0.06% | 18,677,176 |
| 2010-09-07 | 2010-09-03 | 54.051 | 329,476 | -3,123 | 0.06% | 17,808,404 |
| 2010-09-06 | 2010-09-02 | 54.115 | 332,599 | -3,123 | 0.07% | 17,998,504 |
| 2010-09-03 | 2010-09-01 | 53.090 | 335,722 | +4,685 | 0.07% | 17,823,504 |
| 2010-09-01 | 2010-08-30 | 54.307 | 331,037 | -31,230 | 0.06% | 17,977,577 |
| 2010-08-31 | 2010-08-27 | 51.681 | 362,267 | -3,123 | 0.07% | 18,722,381 |
| 2010-08-26 | 2010-08-24 | 50.657 | 365,390 | -1,562 | 0.07% | 18,509,381 |
| 2010-08-25 | 2010-08-23 | 51.489 | 366,952 | +1,562 | 0.07% | 18,894,007 |
| 2010-08-24 | 2010-08-20 | 51.873 | 365,390 | -3,123 | 0.07% | 18,953,981 |
| 2010-08-23 | 2010-08-19 | 51.041 | 368,513 | -4,685 | 0.07% | 18,809,181 |
| 2010-08-20 | 2010-08-18 | 50.336 | 373,198 | -1,561 | 0.07% | 18,785,407 |
| 2010-08-19 | 2010-08-17 | 50.208 | 374,759 | -4,685 | 0.07% | 18,815,982 |
| 2010-08-18 | 2010-08-16 | 49.504 | 379,444 | +3,123 | 0.07% | 18,783,908 |
| 2010-08-16 | 2010-08-12 | 49.184 | 376,321 | -1,561 | 0.07% | 18,508,807 |
| 2010-08-11 | 2010-08-09 | 49.312 | 377,882 | -4,685 | 0.07% | 18,633,983 |
| 2010-08-10 | 2010-08-06 | 48.095 | 382,567 | -10,930 | 0.07% | 18,399,508 |
| 2010-08-09 | 2010-08-05 | 46.750 | 393,497 | +10,930 | 0.08% | 18,395,985 |
| 2010-08-05 | 2010-08-03 | 47.711 | 382,567 | -4,684 | 0.07% | 18,252,508 |
| 2010-08-04 | 2010-08-02 | 48.031 | 387,251 | -9,369 | 0.08% | 18,599,984 |
| 2010-08-02 | 2010-07-29 | 47.006 | 396,620 | +10,930 | 0.08% | 18,643,585 |
| 2010-07-30 | 2010-07-28 | 47.839 | 385,690 | -7,807 | 0.08% | 18,450,908 |
| 2010-07-28 | 2010-07-26 | 47.198 | 393,497 | -3,123 | 0.08% | 18,572,385 |
| 2010-07-27 | 2010-07-23 | 47.006 | 396,620 | -9,369 | 0.08% | 18,643,585 |
| 2010-07-26 | 2010-07-22 | 46.110 | 405,989 | +1,561 | 0.08% | 18,719,986 |
| 2010-07-23 | 2010-07-21 | 45.982 | 404,428 | +17,177 | 0.08% | 18,596,209 |
| 2010-07-22 | 2010-07-20 | 46.046 | 387,251 | +7,807 | 0.08% | 17,831,185 |
| 2010-07-20 | 2010-07-16 | 46.302 | 379,444 | -1,561 | 0.07% | 17,568,907 |
| 2010-07-19 | 2010-07-15 | 46.302 | 381,005 | +6,246 | 0.07% | 17,641,184 |
| 2010-07-16 | 2010-07-14 | 47.006 | 374,759 | +3,123 | 0.07% | 17,615,983 |
| 2010-07-15 | 2010-07-13 | 47.262 | 371,636 | +4,684 | 0.07% | 17,564,383 |
| 2010-07-09 | 2010-07-07 | 47.262 | 366,952 | -54,652 | 0.07% | 17,343,006 |
| 2010-07-08 | 2010-07-06 | 46.878 | 421,604 | +6,246 | 0.08% | 19,763,987 |
| 2010-07-06 | 2010-07-02 | 45.661 | 415,358 | +4,684 | 0.08% | 18,965,787 |
| 2010-07-05 | 2010-06-30 | 47.070 | 410,674 | +3,123 | 0.08% | 19,330,510 |
| 2010-07-02 | 2010-06-29 | 47.839 | 407,551 | -9,369 | 0.08% | 19,496,710 |
| 2010-06-29 | 2010-06-25 | 49.184 | 416,920 | +4,685 | 0.08% | 20,505,611 |
| 2010-06-28 | 2010-06-24 | 49.760 | 412,235 | -98,375 | 0.08% | 20,512,786 |
| 2010-06-25 | 2010-06-23 | 50.592 | 510,610 | -6,246 | 0.10% | 25,833,019 |
| 2010-06-24 | 2010-06-22 | 50.272 | 516,856 | +6,246 | 0.10% | 25,983,520 |
| 2010-06-23 | 2010-06-21 | 51.169 | 510,610 | -4,684 | 0.10% | 26,127,320 |
| 2010-06-22 | 2010-06-18 | 49.504 | 515,294 | +4,684 | 0.10% | 25,508,995 |
| 2010-06-21 | 2010-06-17 | 50.208 | 510,610 | -12,492 | 0.10% | 25,636,819 |
| 2010-06-17 | 2010-06-14 | 48.287 | 523,102 | +3,123 | 0.10% | 25,259,020 |
| 2010-06-15 | 2010-06-11 | 47.583 | 519,979 | +67,145 | 0.10% | 24,741,919 |
| 2010-06-11 | 2010-06-09 | 46.430 | 452,834 | -6,246 | 0.09% | 21,024,990 |
| 2010-06-10 | 2010-06-08 | 45.661 | 459,080 | +93,690 | 0.09% | 20,962,191 |
| 2010-06-09 | 2010-06-07 | 45.597 | 365,390 | +6,246 | 0.07% | 16,660,783 |
| 2010-06-04 | 2010-06-02 | 45.982 | 359,144 | +1,561 | 0.07% | 16,513,983 |
| 2010-06-02 | 2010-05-31 | 46.942 | 357,583 | -1,561 | 0.07% | 16,785,706 |
| 2010-06-01 | 2010-05-28 | 47.775 | 359,144 | -3,123 | 0.07% | 17,157,982 |
| 2010-05-31 | 2010-05-27 | 45.853 | 362,267 | -4,685 | 0.07% | 16,611,183 |
| 2010-05-28 | 2010-05-26 | 43.676 | 366,952 | -6,246 | 0.07% | 16,027,006 |
| 2010-05-27 | 2010-05-25 | 41.691 | 373,198 | +12,492 | 0.07% | 15,558,906 |
| 2010-05-26 | 2010-05-24 | 46.046 | 360,706 | +3,123 | 0.07% | 16,608,906 |
| 2010-05-25 | 2010-05-20 | 46.238 | 357,583 | +9,369 | 0.07% | 16,533,805 |
| 2010-05-18 | 2010-05-14 | 50.016 | 348,214 | -1,561 | 0.07% | 17,416,305 |
| 2010-05-14 | 2010-05-12 | 49.801 | 349,775 | -1,474 | 0.07% | 17,418,973 |
| 2010-05-13 | 2010-05-11 | 49.543 | 351,249 | -6,217 | 0.07% | 17,401,979 |
| 2010-05-12 | 2010-05-10 | 49.028 | 357,466 | +3,108 | 0.07% | 17,525,989 |
| 2010-05-11 | 2010-05-07 | 47.677 | 354,358 | -10,879 | 0.07% | 16,894,809 |
| 2010-05-10 | 2010-05-06 | 48.256 | 365,237 | +3,108 | 0.07% | 17,624,989 |
| 2010-05-07 | 2010-05-05 | 48.771 | 362,129 | +10,880 | 0.07% | 17,661,409 |
| 2010-05-06 | 2010-05-04 | 49.801 | 351,249 | -9,326 | 0.07% | 17,492,379 |
| 2010-05-05 | 2010-05-03 | 49.093 | 360,575 | +324,828 | 0.07% | 17,701,619 |
| 2010-05-04 | 2010-04-30 | 49.801 | 35,747 | +6,217 | 0.01% | 1,780,219 |
| 2010-05-03 | 2010-04-29 | 47.870 | 29,530 | +4,663 | 0.01% | 1,413,609 |
| 2010-04-30 | 2010-04-28 | 50.444 | 24,867 | +4,662 | 0.00% | 1,254,389 |
| 2010-04-29 | 2010-04-27 | 51.859 | 20,205 | -1,554 | 0.00% | 1,047,820 |
| 2010-04-28 | 2010-04-26 | 52.439 | 21,759 | +1,554 | 0.00% | 1,141,010 |
| 2010-04-27 | 2010-04-23 | 51.473 | 20,205 | +4,663 | 0.00% | 1,040,020 |
| 2010-04-22 | 2010-04-20 | 50.766 | 15,542 | -7,771 | 0.00% | 789,000 |
| 2010-04-21 | 2010-04-19 | 50.315 | 23,313 | -1,554 | 0.00% | 1,172,999 |
| 2010-04-20 | 2010-04-16 | 51.216 | 24,867 | +1,554 | 0.00% | 1,273,589 |
| 2010-04-16 | 2010-04-14 | 52.117 | 23,313 | -1,554 | 0.00% | 1,214,999 |
| 2010-04-15 | 2010-04-13 | 51.602 | 24,867 | +3,108 | 0.00% | 1,283,189 |
| 2010-04-13 | 2010-04-09 | 53.018 | 21,759 | -9,325 | 0.00% | 1,153,610 |
| 2010-04-12 | 2010-04-08 | 51.731 | 31,084 | +6,217 | 0.01% | 1,607,999 |
| 2010-04-09 | 2010-04-07 | 52.760 | 24,867 | +10,879 | 0.00% | 1,311,989 |
| 2010-04-08 | 2010-04-01 | 52.760 | 13,988 | -12,433 | 0.00% | 738,010 |
| 2010-04-07 | 2010-03-31 | 50.251 | 26,421 | +1,554 | 0.01% | 1,327,679 |
| 2010-04-01 | 2010-03-30 | 51.087 | 24,867 | -6,217 | 0.00% | 1,270,389 |
| 2010-03-31 | 2010-03-29 | 50.251 | 31,084 | +1,554 | 0.01% | 1,561,999 |
| 2010-03-26 | 2010-03-24 | 50.251 | 29,530 | +3,109 | 0.01% | 1,483,909 |
| 2010-03-23 | 2010-03-19 | 50.508 | 26,421 | +12,433 | 0.01% | 1,334,479 |
| 2010-03-22 | 2010-03-18 | 52.117 | 13,988 | -9,325 | 0.00% | 729,010 |
| 2010-03-19 | 2010-03-17 | 51.216 | 23,313 | -7,771 | 0.00% | 1,193,999 |
| 2010-03-18 | 2010-03-16 | 49.865 | 31,084 | +3,108 | 0.01% | 1,549,999 |
| 2010-03-16 | 2010-03-12 | 50.701 | 27,976 | +3,109 | 0.01% | 1,418,419 |
| 2010-03-15 | 2010-03-11 | 51.087 | 24,867 | +7,771 | 0.00% | 1,270,389 |
| 2010-03-12 | 2010-03-10 | 51.538 | 17,096 | -4,663 | 0.00% | 881,089 |
| 2010-03-11 | 2010-03-09 | 51.345 | 21,759 | +7,771 | 0.00% | 1,117,210 |
| 2010-03-09 | 2010-03-05 | 49.414 | 13,988 | -10,879 | 0.00% | 691,209 |
| 2010-03-08 | 2010-03-04 | 47.677 | 24,867 | +7,771 | 0.00% | 1,185,590 |
| 2010-03-03 | 2010-03-01 | 48.835 | 17,096 | -4,663 | 0.00% | 834,890 |
| 2010-03-01 | 2010-02-25 | 46.712 | 21,759 | -1,554 | 0.00% | 1,016,409 |
| 2010-02-25 | 2010-02-23 | 46.069 | 23,313 | +4,663 | 0.00% | 1,073,999 |
| 2010-02-23 | 2010-02-19 | 46.004 | 18,650 | +1,554 | 0.00% | 857,981 |
| 2010-02-22 | 2010-02-18 | 47.227 | 17,096 | +1,554 | 0.00% | 807,390 |
| 2010-02-19 | 2010-02-17 | 47.999 | 15,542 | +1,554 | 0.00% | 746,000 |
| 2010-02-18 | 2010-02-12 | 46.776 | 13,988 | -1,554 | 0.00% | 654,309 |
| 2010-02-17 | 2010-02-11 | 47.356 | 15,542 | +3,108 | 0.00% | 736,000 |
| 2010-02-12 | 2010-02-10 | 45.940 | 12,434 | -1,554 | 0.00% | 571,218 |
| 2010-02-10 | 2010-02-08 | 44.203 | 13,988 | +4,663 | 0.00% | 618,308 |
| 2010-02-05 | 2010-02-03 | 49.093 | 9,325 | -12,434 | 0.00% | 457,790 |
| 2010-02-04 | 2010-02-02 | 47.613 | 21,759 | +3,109 | 0.00% | 1,036,009 |
| 2010-02-02 | 2010-01-29 | 49.801 | 18,650 | +1,554 | 0.00% | 928,780 |
| 2010-02-01 | 2010-01-28 | 49.736 | 17,096 | +3,108 | 0.00% | 850,290 |
| 2010-01-29 | 2010-01-27 | 48.128 | 13,988 | -6,217 | 0.00% | 673,209 |
| 2010-01-27 | 2010-01-25 | 52.760 | 20,205 | +4,663 | 0.00% | 1,066,020 |
| 2010-01-26 | 2010-01-22 | 53.404 | 15,542 | -6,217 | 0.00% | 829,999 |
| 2010-01-22 | 2010-01-20 | 54.111 | 21,759 | +6,217 | 0.00% | 1,177,410 |
| 2010-01-21 | 2010-01-19 | 55.977 | 15,542 | +3,108 | 0.00% | 869,999 |
| 2010-01-18 | 2010-01-14 | 56.363 | 12,434 | -6,216 | 0.00% | 700,822 |
| 2010-01-14 | 2010-01-12 | 54.369 | 18,650 | +3,108 | 0.00% | 1,013,978 |
| 2010-01-12 | 2010-01-08 | 55.077 | 15,542 | +6,217 | 0.00% | 855,999 |
| 2009-12-29 | 2009-12-24 | 53.532 | 9,325 | -6,217 | 0.00% | 499,189 |
| 2009-12-23 | 2009-12-21 | 51.087 | 15,542 | -1,554 | 0.00% | 794,000 |
| 2009-12-15 | 2009-12-11 | 51.409 | 17,096 | -3,109 | 0.00% | 878,889 |
| 2009-12-14 | 2009-12-10 | 50.637 | 20,205 | +3,109 | 0.00% | 1,023,120 |
| 2009-12-11 | 2009-12-09 | 49.929 | 17,096 | -3,109 | 0.00% | 853,589 |
| 2009-12-09 | 2009-12-07 | 51.731 | 20,205 | +3,109 | 0.00% | 1,045,220 |
| 2009-12-08 | 2009-12-04 | 52.052 | 17,096 | -6,217 | 0.00% | 889,889 |
| 2009-12-07 | 2009-12-03 | 52.503 | 23,313 | +9,325 | 0.00% | 1,223,999 |
| 2009-12-04 | 2009-12-02 | 53.597 | 13,988 | +1,554 | 0.00% | 749,710 |
| 2009-12-01 | 2009-11-27 | 48.835 | 12,434 | -3,108 | 0.00% | 607,219 |
| 2009-11-30 | 2009-11-26 | 49.028 | 15,542 | -3,108 | 0.00% | 762,000 |
| 2009-11-27 | 2009-11-25 | 49.350 | 18,650 | +3,108 | 0.00% | 920,380 |
| 2009-11-26 | 2009-11-24 | 48.900 | 15,542 | +4,663 | 0.00% | 760,000 |
| 2009-11-19 | 2009-11-17 | 50.508 | 10,879 | -7,771 | 0.00% | 549,479 |
| 2009-11-18 | 2009-11-16 | 48.514 | 18,650 | -1,555 | 0.00% | 904,780 |
| 2009-11-17 | 2009-11-13 | 47.420 | 20,205 | -1,554 | 0.00% | 958,118 |
| 2009-11-12 | 2009-11-10 | 46.069 | 21,759 | -7,771 | 0.00% | 1,002,409 |
| 2009-11-10 | 2009-11-06 | 45.039 | 29,530 | +7,771 | 0.01% | 1,330,008 |
| 2009-11-09 | 2009-11-05 | 45.554 | 21,759 | -10,879 | 0.00% | 991,209 |
| 2009-11-06 | 2009-11-04 | 43.109 | 32,638 | +3,108 | 0.01% | 1,406,991 |
| 2009-11-05 | 2009-11-03 | 40.857 | 29,530 | -3,108 | 0.01% | 1,206,507 |
| 2009-11-04 | 2009-11-02 | 40.149 | 32,638 | +4,662 | 0.01% | 1,310,391 |
| 2009-11-03 | 2009-10-30 | 41.050 | 27,976 | -7,771 | 0.01% | 1,148,416 |
| 2009-10-30 | 2009-10-28 | 40.728 | 35,747 | +4,663 | 0.01% | 1,455,915 |
| 2009-10-29 | 2009-10-27 | 40.986 | 31,084 | +15,542 | 0.01% | 1,273,999 |
| 2009-10-28 | 2009-10-23 | 40.214 | 15,542 | -10,879 | 0.00% | 625,000 |
| 2009-10-22 | 2009-10-20 | 40.471 | 26,421 | +6,216 | 0.01% | 1,069,283 |
| 2009-10-21 | 2009-10-19 | 40.535 | 20,205 | -10,879 | 0.00% | 819,016 |
| 2009-10-19 | 2009-10-15 | 39.828 | 31,084 | +9,325 | 0.01% | 1,237,999 |
| 2009-10-15 | 2009-10-13 | 40.793 | 21,759 | -7,771 | 0.00% | 887,608 |
| 2009-10-14 | 2009-10-12 | 40.986 | 29,530 | +18,651 | 0.01% | 1,210,307 |
| 2009-10-13 | 2009-10-09 | 39.635 | 10,879 | -1,555 | 0.00% | 431,184 |
| 2009-10-12 | 2009-10-08 | 38.798 | 12,434 | -7,771 | 0.00% | 482,415 |
| 2009-10-09 | 2009-10-07 | 37.962 | 20,205 | +3,109 | 0.00% | 767,015 |
| 2009-10-08 | 2009-10-06 | 36.997 | 17,096 | -1,554 | 0.00% | 632,492 |
| 2009-09-30 | 2009-09-28 | 36.868 | 18,650 | +4,662 | 0.00% | 687,585 |
| 2009-09-29 | 2009-09-25 | 38.541 | 13,988 | -9,325 | 0.00% | 539,107 |
| 2009-09-28 | 2009-09-24 | 36.868 | 23,313 | +4,663 | 0.00% | 859,499 |
| 2009-09-25 | 2009-09-23 | 37.576 | 18,650 | -6,217 | 0.00% | 700,785 |
| 2009-09-24 | 2009-09-22 | 37.061 | 24,867 | +6,217 | 0.00% | 921,592 |
| 2009-09-23 | 2009-09-21 | 37.769 | 18,650 | +1,554 | 0.00% | 704,384 |
| 2009-09-22 | 2009-09-18 | 38.669 | 17,096 | -21,759 | 0.00% | 661,092 |
| 2009-09-21 | 2009-09-17 | 36.675 | 38,855 | +3,108 | 0.01% | 1,424,999 |
| 2009-09-18 | 2009-09-16 | 37.190 | 35,747 | +4,663 | 0.01% | 1,329,414 |
| 2009-09-17 | 2009-09-15 | 36.739 | 31,084 | +9,325 | 0.01% | 1,141,999 |
| 2009-09-16 | 2009-09-14 | 36.932 | 21,759 | +4,663 | 0.00% | 803,607 |
| 2009-09-08 | 2009-09-04 | 36.675 | 17,096 | -4,663 | 0.00% | 626,992 |
| 2009-09-07 | 2009-09-03 | 35.710 | 21,759 | +1,554 | 0.00% | 777,007 |
| 2009-09-03 | 2009-09-01 | 35.195 | 20,205 | -4,662 | 0.00% | 711,114 |
| 2009-09-01 | 2009-08-28 | 34.938 | 24,867 | -1,554 | 0.00% | 868,792 |
| 2009-08-31 | 2009-08-27 | 34.938 | 26,421 | -6,217 | 0.01% | 923,085 |
| 2009-08-25 | 2009-08-21 | 34.037 | 32,638 | +3,108 | 0.01% | 1,110,893 |
| 2009-08-24 | 2009-08-20 | 33.844 | 29,530 | +3,109 | 0.01% | 999,406 |
| 2009-08-19 | 2009-08-17 | 33.329 | 26,421 | +1,554 | 0.01% | 880,586 |
| 2009-08-18 | 2009-08-14 | 34.358 | 24,867 | -6,217 | 0.00% | 854,393 |
| 2009-08-13 | 2009-08-11 | 34.552 | 31,084 | -3,108 | 0.01% | 1,073,999 |
| 2009-08-12 | 2009-08-10 | 34.552 | 34,192 | -7,771 | 0.01% | 1,181,385 |
| 2009-08-11 | 2009-08-07 | 33.844 | 41,963 | +3,108 | 0.01% | 1,420,186 |
| 2009-08-10 | 2009-08-06 | 34.616 | 38,855 | +7,771 | 0.01% | 1,344,999 |
| 2009-08-07 | 2009-08-05 | 34.358 | 31,084 | +1,554 | 0.01% | 1,067,999 |
| 2009-07-30 | 2009-07-28 | 34.552 | 29,530 | +6,217 | 0.01% | 1,020,306 |
| 2009-07-29 | 2009-07-27 | 35.710 | 23,313 | +3,108 | 0.00% | 832,499 |
| 2009-07-28 | 2009-07-24 | 36.289 | 20,205 | +4,663 | 0.00% | 733,214 |
| 2009-07-27 | 2009-07-23 | 37.125 | 15,542 | -1,554 | 0.00% | 577,000 |
| 2009-07-24 | 2009-07-22 | 34.809 | 17,096 | -12,434 | 0.00% | 595,093 |
| 2009-07-23 | 2009-07-21 | 35.259 | 29,530 | +3,109 | 0.01% | 1,041,206 |
| 2009-07-21 | 2009-07-17 | 34.487 | 26,421 | -1,555 | 0.01% | 911,186 |
| 2009-07-20 | 2009-07-16 | 35.195 | 27,976 | +4,663 | 0.01% | 984,613 |
| 2009-07-17 | 2009-07-15 | 34.680 | 23,313 | -3,108 | 0.00% | 808,500 |
| 2009-07-16 | 2009-07-14 | 33.715 | 26,421 | -1,555 | 0.01% | 890,786 |
| 2009-07-14 | 2009-07-10 | 32.621 | 27,976 | -1,554 | 0.01% | 912,612 |
| 2009-07-07 | 2009-07-03 | 32.107 | 29,530 | -3,108 | 0.01% | 948,106 |
| 2009-07-06 | 2009-07-02 | 31.785 | 32,638 | -3,109 | 0.01% | 1,037,393 |
| 2009-06-26 | 2009-06-24 | 30.755 | 35,747 | -9,325 | 0.01% | 1,099,412 |
| 2009-06-25 | 2009-06-23 | 29.726 | 45,072 | +10,880 | 0.01% | 1,339,805 |
| 2009-06-17 | 2009-06-15 | 31.206 | 34,192 | -15,542 | 0.01% | 1,066,987 |
| 2009-06-16 | 2009-06-12 | 31.013 | 49,734 | +12,433 | 0.01% | 1,542,387 |
| 2009-06-05 | 2009-06-03 | 28.246 | 37,301 | -13,988 | 0.01% | 1,053,605 |
| 2009-06-04 | 2009-06-02 | 27.989 | 51,289 | -4,662 | 0.01% | 1,435,510 |
| 2009-06-03 | 2009-06-01 | 28.310 | 55,951 | +4,662 | 0.01% | 1,583,993 |
| 2009-06-02 | 2009-05-29 | 27.924 | 51,289 | +7,771 | 0.01% | 1,432,210 |
| 2009-06-01 | 2009-05-27 | 28.632 | 43,518 | +4,663 | 0.01% | 1,246,011 |
| 2009-05-29 | 2009-05-26 | 28.117 | 38,855 | -3,108 | 0.01% | 1,092,499 |
| 2009-05-27 | 2009-05-25 | 28.825 | 41,963 | +3,108 | 0.01% | 1,209,588 |
| 2009-05-25 | 2009-05-21 | 27.538 | 38,855 | +3,108 | 0.01% | 1,069,999 |
| 2009-05-20 | 2009-05-18 | 26.637 | 35,747 | -15,542 | 0.01% | 952,210 |
| 2009-05-19 | 2009-05-15 | 26.895 | 51,289 | -9,325 | 0.01% | 1,379,410 |
| 2009-05-18 | 2009-05-14 | 25.930 | 60,614 | +9,325 | 0.01% | 1,571,704 |
| 2009-05-14 | 2009-05-12 | 27.331 | 51,289 | +19,095 | 0.01% | 1,401,782 |
| 2009-05-12 | 2009-05-08 | 28.701 | 32,194 | +3,066 | 0.01% | 923,996 |
| 2009-05-11 | 2009-05-07 | 29.353 | 29,128 | +3,066 | 0.01% | 854,999 |
| 2009-05-08 | 2009-05-06 | 28.570 | 26,062 | -1,533 | 0.01% | 744,602 |
| 2009-05-07 | 2009-05-05 | 26.614 | 27,595 | -1,533 | 0.01% | 734,400 |
| 2009-05-05 | 2009-04-30 | 26.353 | 29,128 | -3,066 | 0.01% | 767,599 |
| 2009-04-27 | 2009-04-23 | 23.509 | 32,194 | -3,066 | 0.01% | 756,836 |
| 2009-04-24 | 2009-04-22 | 23.222 | 35,260 | -3,066 | 0.01% | 818,794 |
| 2009-04-23 | 2009-04-21 | 23.274 | 38,326 | +10,731 | 0.01% | 891,991 |
| 2009-04-22 | 2009-04-20 | 23.952 | 27,595 | -4,599 | 0.01% | 660,960 |
| 2009-04-21 | 2009-04-17 | 23.743 | 32,194 | +4,599 | 0.01% | 764,396 |
| 2009-04-20 | 2009-04-16 | 24.083 | 27,595 | -7,665 | 0.01% | 664,560 |
| 2009-04-17 | 2009-04-15 | 23.613 | 35,260 | +7,665 | 0.01% | 832,594 |
| 2009-04-15 | 2009-04-09 | 23.665 | 27,595 | -7,665 | 0.01% | 653,040 |
| 2009-04-09 | 2009-04-07 | 23.222 | 35,260 | +7,665 | 0.01% | 818,794 |
| 2009-04-06 | 2009-04-02 | 24.057 | 27,595 | -1,533 | 0.01% | 663,840 |
| 2009-04-01 | 2009-03-30 | 21.395 | 29,128 | +1,533 | 0.01% | 623,199 |
| 2009-03-26 | 2009-03-24 | 21.604 | 27,595 | -1,533 | 0.01% | 596,160 |
| 2009-03-24 | 2009-03-20 | 19.960 | 29,128 | -7,665 | 0.01% | 581,399 |
| 2009-03-23 | 2009-03-19 | 20.117 | 36,793 | -65,922 | 0.01% | 740,154 |
| 2009-03-20 | 2009-03-18 | 19.308 | 102,715 | -42,925 | 0.02% | 1,983,206 |
| 2009-03-19 | 2009-03-17 | 19.490 | 145,640 | -21,463 | 0.03% | 2,838,596 |
| 2009-03-18 | 2009-03-16 | 19.569 | 167,103 | -136,442 | 0.03% | 3,270,000 |
| 2009-03-17 | 2009-03-13 | 19.334 | 303,545 | -104,248 | 0.06% | 5,868,723 |
| 2009-03-16 | 2009-03-12 | 19.203 | 407,793 | -38,326 | 0.08% | 7,831,048 |
| 2009-03-13 | 2009-03-11 | 19.177 | 446,119 | -1,533 | 0.09% | 8,555,401 |
| 2009-03-06 | 2009-03-04 | 18.760 | 447,652 | -9,198 | 0.09% | 8,397,920 |
| 2009-03-04 | 2009-03-02 | 17.821 | 456,850 | +1,533 | 0.09% | 8,141,354 |
| 2009-02-26 | 2009-02-24 | 18.969 | 455,317 | +81,252 | 0.09% | 8,636,754 |
| 2009-02-24 | 2009-02-20 | 18.864 | 374,065 | +121,111 | 0.07% | 7,056,473 |
| 2009-02-20 | 2009-02-18 | 18.995 | 252,954 | +12,264 | 0.05% | 4,804,799 |
| 2009-02-16 | 2009-02-12 | 19.021 | 240,690 | +200,831 | 0.05% | 4,578,127 |
| 2009-02-13 | 2009-02-11 | 19.308 | 39,859 | -3,067 | 0.01% | 769,592 |
| 2009-02-10 | 2009-02-06 | 18.995 | 42,926 | -7,665 | 0.01% | 815,369 |
| 2009-02-09 | 2009-02-05 | 18.421 | 50,591 | -7,665 | 0.01% | 931,923 |
| 2009-02-06 | 2009-02-04 | 18.395 | 58,256 | +15,330 | 0.01% | 1,071,598 |
| 2009-02-05 | 2009-02-03 | 18.525 | 42,926 | +3,067 | 0.01% | 795,209 |
| 2009-02-02 | 2009-01-29 | 19.334 | 39,859 | +4,599 | 0.01% | 770,632 |
| 2009-01-20 | 2009-01-16 | 19.021 | 35,260 | -4,599 | 0.01% | 670,675 |
| 2009-01-19 | 2009-01-15 | 18.969 | 39,859 | +4,599 | 0.01% | 756,072 |
| 2009-01-13 | 2009-01-09 | 20.691 | 35,260 | +4,599 | 0.01% | 729,555 |
| 2009-01-09 | 2009-01-07 | 22.413 | 30,661 | -4,599 | 0.01% | 687,198 |
| 2009-01-08 | 2009-01-06 | 22.517 | 35,260 | -6,132 | 0.01% | 793,954 |
| 2009-01-07 | 2009-01-05 | 21.787 | 41,392 | +4,599 | 0.01% | 901,790 |
| 2009-01-06 | 2009-01-02 | 21.500 | 36,793 | -1,533 | 0.01% | 791,033 |
| 2008-12-30 | 2008-12-24 | 20.665 | 38,326 | +1,533 | 0.01% | 791,992 |
| 2008-12-23 | 2008-12-19 | 22.256 | 36,793 | -3,066 | 0.01% | 818,873 |
| 2008-12-17 | 2008-12-15 | 21.395 | 39,859 | -3,067 | 0.01% | 852,791 |
| 2008-12-15 | 2008-12-11 | 21.526 | 42,926 | +4,600 | 0.01% | 924,010 |
| 2008-12-12 | 2008-12-10 | 22.595 | 38,326 | +4,599 | 0.01% | 865,992 |
| 2008-12-10 | 2008-12-08 | 22.439 | 33,727 | -3,066 | 0.01% | 756,795 |
| 2008-12-09 | 2008-12-05 | 21.369 | 36,793 | -3,066 | 0.01% | 786,233 |
| 2008-12-08 | 2008-12-04 | 20.743 | 39,859 | +3,066 | 0.01% | 826,791 |
| 2008-12-03 | 2008-12-01 | 21.265 | 36,793 | +3,066 | 0.01% | 782,393 |
| 2008-12-01 | 2008-11-27 | 21.186 | 33,727 | +3,066 | 0.01% | 714,556 |
| 2008-11-27 | 2008-11-25 | 21.917 | 30,661 | -6,132 | 0.01% | 671,998 |
| 2008-11-26 | 2008-11-24 | 22.100 | 36,793 | +1,533 | 0.01% | 813,113 |
| 2008-11-25 | 2008-11-21 | 22.830 | 35,260 | -6,132 | 0.01% | 804,994 |
| 2008-11-19 | 2008-11-17 | 20.352 | 41,392 | -3,067 | 0.01% | 842,390 |
| 2008-11-18 | 2008-11-14 | 20.325 | 44,459 | -4,599 | 0.01% | 903,648 |
| 2008-11-14 | 2008-11-12 | 20.352 | 49,058 | -7,665 | 0.01% | 998,405 |
| 2008-11-12 | 2008-11-10 | 19.047 | 56,723 | +3,066 | 0.01% | 1,080,399 |
| 2008-11-11 | 2008-11-07 | 19.282 | 53,657 | -6,132 | 0.01% | 1,034,602 |
| 2008-11-07 | 2008-11-05 | 18.264 | 59,789 | -18,397 | 0.01% | 1,091,997 |
| 2008-11-06 | 2008-11-04 | 17.481 | 78,186 | +15,331 | 0.02% | 1,366,804 |
| 2008-11-03 | 2008-10-30 | 18.499 | 62,855 | +6,132 | 0.01% | 1,162,755 |
| 2008-10-30 | 2008-10-28 | 17.221 | 56,723 | -10,731 | 0.01% | 976,799 |
| 2008-10-29 | 2008-10-27 | 17.090 | 67,454 | +1,533 | 0.01% | 1,152,793 |
| 2008-10-28 | 2008-10-24 | 18.160 | 65,921 | +3,066 | 0.01% | 1,197,113 |
| 2008-10-24 | 2008-10-22 | 19.334 | 62,855 | +4,599 | 0.01% | 1,215,235 |
| 2008-10-23 | 2008-10-21 | 20.169 | 58,256 | -1,533 | 0.01% | 1,174,958 |
| 2008-10-22 | 2008-10-20 | 20.221 | 59,789 | -1,533 | 0.01% | 1,208,997 |
| 2008-10-21 | 2008-10-17 | 18.264 | 61,322 | -4,599 | 0.01% | 1,119,996 |
| 2008-10-20 | 2008-10-16 | 18.160 | 65,921 | +6,132 | 0.01% | 1,197,113 |
| 2008-10-16 | 2008-10-14 | 20.586 | 59,789 | +4,599 | 0.01% | 1,230,837 |
| 2008-10-15 | 2008-10-13 | 20.743 | 55,190 | -18,397 | 0.01% | 1,144,801 |
| 2008-10-14 | 2008-10-10 | 18.134 | 73,587 | -30,661 | 0.01% | 1,334,407 |
| 2008-10-13 | 2008-10-09 | 18.134 | 104,248 | -9,198 | 0.02% | 1,890,405 |
| 2008-09-30 | 2008-09-26 | 18.264 | 113,446 | +1,533 | 0.02% | 2,071,999 |
| 2008-09-26 | 2008-09-24 | 18.264 | 111,913 | -9,198 | 0.02% | 2,044,000 |
| 2008-09-25 | 2008-09-23 | 18.395 | 121,111 | +3,066 | 0.02% | 2,227,794 |
| 2008-09-24 | 2008-09-22 | 18.995 | 118,045 | +13,797 | 0.02% | 2,242,236 |
| 2008-09-23 | 2008-09-19 | 18.995 | 104,248 | -10,731 | 0.02% | 1,980,165 |
| 2008-09-22 | 2008-09-18 | 17.299 | 114,979 | -4,599 | 0.02% | 1,988,998 |
| 2008-09-19 | 2008-09-17 | 17.403 | 119,578 | +19,929 | 0.02% | 2,081,035 |
| 2008-09-17 | 2008-09-12 | 19.699 | 99,649 | -10,731 | 0.02% | 1,963,009 |
| 2008-09-16 | 2008-09-11 | 18.838 | 110,380 | -1,533 | 0.02% | 2,079,361 |
| 2008-09-12 | 2008-09-10 | 20.065 | 111,913 | +10,731 | 0.02% | 2,245,480 |
| 2008-09-10 | 2008-09-08 | 22.387 | 101,182 | -1,533 | 0.02% | 2,265,128 |
| 2008-09-08 | 2008-09-04 | 21.787 | 102,715 | -6,132 | 0.02% | 2,237,807 |
| 2008-09-05 | 2008-09-03 | 23.091 | 108,847 | +1,533 | 0.02% | 2,513,402 |
| 2008-09-04 | 2008-09-02 | 23.169 | 107,314 | +3,066 | 0.02% | 2,486,404 |
| 2008-09-02 | 2008-08-29 | 23.222 | 104,248 | -1,533 | 0.02% | 2,420,806 |
| 2008-09-01 | 2008-08-28 | 22.961 | 105,781 | -210,028 | 0.02% | 2,428,805 |
| 2008-08-28 | 2008-08-26 | 20.978 | 315,809 | -9,199 | 0.06% | 6,624,954 |
| 2008-08-26 | 2008-08-21 | 19.438 | 325,008 | -3,066 | 0.06% | 6,317,607 |
| 2008-08-25 | 2008-08-20 | 18.525 | 328,074 | -18,396 | 0.07% | 6,077,605 |
| 2008-08-21 | 2008-08-19 | 17.221 | 346,470 | +3,066 | 0.07% | 5,966,393 |
| 2008-08-15 | 2008-08-13 | 18.264 | 343,404 | -1,533 | 0.07% | 6,271,995 |
| 2008-08-13 | 2008-08-11 | 18.499 | 344,937 | -3,066 | 0.07% | 6,380,994 |
| 2008-08-11 | 2008-08-07 | 20.012 | 348,003 | +19,929 | 0.07% | 6,964,351 |
| 2008-08-08 | 2008-08-05 | 21.134 | 328,074 | -9,198 | 0.07% | 6,933,606 |
| 2008-08-05 | 2008-08-01 | 22.178 | 337,272 | +3,066 | 0.07% | 7,479,998 |
| 2008-08-04 | 2008-07-31 | 22.047 | 334,206 | -3,066 | 0.07% | 7,368,401 |
| 2008-08-01 | 2008-07-30 | 21.917 | 337,272 | +12,264 | 0.07% | 7,391,998 |
| 2008-07-25 | 2008-07-23 | 22.856 | 325,008 | -22,995 | 0.06% | 7,428,488 |
| 2008-07-24 | 2008-07-22 | 22.517 | 348,003 | +7,665 | 0.07% | 7,836,030 |
| 2008-07-22 | 2008-07-18 | 21.787 | 340,338 | +3,066 | 0.07% | 7,414,796 |
| 2008-07-18 | 2008-07-16 | 21.526 | 337,272 | -1,533 | 0.07% | 7,259,999 |
| 2008-07-17 | 2008-07-15 | 21.526 | 338,805 | +12,264 | 0.07% | 7,292,997 |
| 2008-07-16 | 2008-07-14 | 22.387 | 326,541 | +1,533 | 0.07% | 7,310,167 |
| 2008-07-14 | 2008-07-10 | 22.569 | 325,008 | -1,533 | 0.06% | 7,335,208 |
| 2008-07-11 | 2008-07-09 | 20.899 | 326,541 | -4,599 | 0.07% | 6,824,527 |
| 2008-07-10 | 2008-07-08 | 19.960 | 331,140 | -10,731 | 0.07% | 6,609,603 |
| 2008-07-09 | 2008-07-07 | 20.873 | 341,871 | +6,132 | 0.07% | 7,135,995 |
| 2008-07-04 | 2008-07-02 | 19.830 | 335,739 | -1,533 | 0.07% | 6,657,600 |
| 2008-07-02 | 2008-06-27 | 21.134 | 337,272 | +4,599 | 0.07% | 7,127,999 |
| 2008-06-30 | 2008-06-26 | 22.361 | 332,673 | +3,066 | 0.07% | 7,438,762 |
| 2008-06-27 | 2008-06-25 | 23.352 | 329,607 | -9,198 | 0.07% | 7,697,005 |
| 2008-06-25 | 2008-06-23 | 23.430 | 338,805 | +3,066 | 0.07% | 7,938,317 |
| 2008-06-24 | 2008-06-20 | 23.613 | 335,739 | -3,066 | 0.07% | 7,927,800 |
| 2008-06-23 | 2008-06-19 | 23.770 | 338,805 | -22,996 | 0.07% | 8,053,237 |
| 2008-06-20 | 2008-06-18 | 24.422 | 361,801 | +32,194 | 0.07% | 8,835,841 |
| 2008-06-18 | 2008-06-16 | 24.709 | 329,607 | -13,797 | 0.07% | 8,144,205 |
| 2008-06-16 | 2008-06-12 | 24.526 | 343,404 | +16,863 | 0.07% | 8,422,393 |
| 2008-06-13 | 2008-06-11 | 25.674 | 326,541 | -1,533 | 0.07% | 8,383,688 |
| 2008-06-12 | 2008-06-10 | 25.439 | 328,074 | +44,459 | 0.07% | 8,346,007 |
| 2008-06-11 | 2008-06-06 | 26.874 | 283,615 | +1,533 | 0.06% | 7,621,996 |
| 2008-06-06 | 2008-06-04 | 26.744 | 282,082 | -1,533 | 0.06% | 7,543,997 |
| 2008-06-03 | 2008-05-30 | 25.857 | 283,615 | +229,958 | 0.06% | 7,333,396 |
| 2008-06-02 | 2008-05-29 | 26.874 | 53,657 | -3,066 | 0.01% | 1,442,002 |
| 2008-05-30 | 2008-05-28 | 27.070 | 56,723 | +10,731 | 0.01% | 1,535,499 |
| 2008-05-28 | 2008-05-26 | 27.266 | 45,992 | +1,533 | 0.01% | 1,254,010 |
| 2008-05-27 | 2008-05-23 | 28.309 | 44,459 | +1,533 | 0.01% | 1,258,612 |
| 2008-05-26 | 2008-05-22 | 28.701 | 42,926 | +1,534 | 0.01% | 1,232,013 |
| 2008-05-22 | 2008-05-20 | 29.157 | 41,392 | -15,331 | 0.01% | 1,206,886 |
| 2008-05-19 | 2008-05-15 | 30.071 | 56,723 | +7,665 | 0.01% | 1,705,699 |
| 2008-05-14 | 2008-05-09 | 28.570 | 49,058 | -7,665 | 0.01% | 1,401,607 |
| 2008-05-09 | 2008-05-07 | 30.462 | 56,723 | +15,331 | 0.01% | 1,727,875 |
| 2008-05-08 | 2008-05-06 | 32.242 | 41,392 | +442 | 0.01% | 1,334,555 |
| 2008-05-06 | 2008-05-02 | 29.868 | 40,950 | -3,033 | 0.01% | 1,223,103 |
| 2008-05-02 | 2008-04-29 | 29.143 | 43,983 | -1,517 | 0.01% | 1,281,794 |
| 2008-04-30 | 2008-04-28 | 27.561 | 45,500 | -1,517 | 0.01% | 1,254,003 |
| 2008-04-28 | 2008-04-24 | 27.165 | 47,017 | -21,233 | 0.01% | 1,277,213 |
| 2008-04-25 | 2008-04-23 | 26.031 | 68,250 | +25,783 | 0.01% | 1,776,605 |
| 2008-04-09 | 2008-04-07 | 29.934 | 42,467 | +3,034 | 0.01% | 1,271,214 |
| 2008-03-31 | 2008-03-27 | 28.681 | 39,433 | -7,584 | 0.01% | 1,130,994 |
| 2008-03-28 | 2008-03-26 | 27.429 | 47,017 | +3,034 | 0.01% | 1,289,613 |
| 2008-03-26 | 2008-03-20 | 25.055 | 43,983 | +3,033 | 0.01% | 1,101,995 |
| 2008-03-25 | 2008-03-19 | 26.703 | 40,950 | -4,550 | 0.01% | 1,093,503 |
| 2008-03-20 | 2008-03-18 | 23.525 | 45,500 | +4,550 | 0.01% | 1,070,403 |
| 2008-03-13 | 2008-03-11 | 26.215 | 40,950 | +1,517 | 0.01% | 1,073,523 |
| 2008-03-07 | 2008-03-05 | 27.890 | 39,433 | -1,517 | 0.01% | 1,099,794 |
| 2008-03-06 | 2008-03-04 | 29.011 | 40,950 | -1,517 | 0.01% | 1,188,003 |
| 2008-03-03 | 2008-02-28 | 31.055 | 42,467 | +1,517 | 0.01% | 1,318,814 |
| 2008-02-29 | 2008-02-27 | 31.055 | 40,950 | +9,100 | 0.01% | 1,271,704 |
| 2008-02-26 | 2008-02-22 | 30.462 | 31,850 | +1,517 | 0.01% | 970,203 |
| 2008-02-25 | 2008-02-21 | 30.857 | 30,333 | +1,516 | 0.01% | 935,992 |
| 2008-02-22 | 2008-02-20 | 32.835 | 28,817 | +4,550 | 0.01% | 946,214 |
| 2008-02-21 | 2008-02-19 | 34.022 | 24,267 | +1,517 | 0.00% | 825,614 |
| 2008-02-20 | 2008-02-18 | 35.407 | 22,750 | +1,517 | 0.00% | 805,502 |
| 2008-02-19 | 2008-02-15 | 36.594 | 21,233 | -1,517 | 0.00% | 776,990 |
| 2008-02-18 | 2008-02-14 | 36.791 | 22,750 | -1,517 | 0.00% | 837,002 |
| 2008-02-14 | 2008-02-12 | 34.945 | 24,267 | +1,517 | 0.00% | 848,014 |
| 2008-02-12 | 2008-02-06 | 33.626 | 22,750 | +3,033 | 0.00% | 765,002 |
| 2008-01-31 | 2008-01-29 | 35.209 | 19,717 | +1,517 | 0.00% | 694,214 |
| 2008-01-23 | 2008-01-21 | 36.594 | 18,200 | +3,033 | 0.00% | 666,002 |
| 2008-01-22 | 2008-01-18 | 37.253 | 15,167 | -1,516 | 0.00% | 565,014 |
| 2008-01-21 | 2008-01-17 | 38.242 | 16,683 | +6,066 | 0.00% | 637,989 |
| 2008-01-18 | 2008-01-16 | 40.220 | 10,617 | -9,100 | 0.00% | 427,015 |
| 2008-01-17 | 2008-01-15 | 43.121 | 19,717 | -18,200 | 0.00% | 850,217 |
| 2008-01-14 | 2008-01-10 | 42.857 | 37,917 | +9,100 | 0.01% | 1,625,019 |
| 2008-01-11 | 2008-01-09 | 46.681 | 28,817 | +6,067 | 0.01% | 1,345,219 |
| 2008-01-10 | 2008-01-08 | 42.000 | 22,750 | -3,033 | 0.00% | 955,503 |
| 2008-01-09 | 2008-01-07 | 41.539 | 25,783 | +3,033 | 0.01% | 1,070,989 |
| 2008-01-08 | 2008-01-04 | 42.462 | 22,750 | -6,067 | 0.00% | 966,003 |
| 2008-01-07 | 2008-01-03 | 38.637 | 28,817 | -4,550 | 0.01% | 1,113,416 |
| 2007-12-28 | 2007-12-24 | 34.615 | 33,367 | -1,516 | 0.01% | 1,155,015 |
| 2007-12-21 | 2007-12-19 | 33.297 | 34,883 | +1,516 | 0.01% | 1,161,492 |
| 2007-12-19 | 2007-12-17 | 33.692 | 33,367 | +1,517 | 0.01% | 1,124,214 |
| 2007-12-18 | 2007-12-14 | 34.681 | 31,850 | -1,517 | 0.01% | 1,104,603 |
| 2007-12-14 | 2007-12-12 | 33.758 | 33,367 | +4,550 | 0.01% | 1,126,414 |
| 2007-12-13 | 2007-12-11 | 34.418 | 28,817 | +1,517 | 0.01% | 991,814 |
| 2007-12-10 | 2007-12-06 | 35.209 | 27,300 | -3,033 | 0.01% | 961,203 |
| 2007-12-07 | 2007-12-05 | 33.890 | 30,333 | +1,516 | 0.01% | 1,027,992 |
| 2007-12-06 | 2007-12-04 | 33.099 | 28,817 | +1,517 | 0.01% | 953,814 |
| 2007-12-05 | 2007-12-03 | 34.747 | 27,300 | -1,517 | 0.01% | 948,603 |
| 2007-12-04 | 2007-11-30 | 34.945 | 28,817 | -1,516 | 0.01% | 1,007,014 |
| 2007-12-03 | 2007-11-29 | 33.890 | 30,333 | -1,517 | 0.01% | 1,027,992 |
| 2007-11-30 | 2007-11-28 | 32.176 | 31,850 | +1,517 | 0.01% | 1,024,803 |
| 2007-11-21 | 2007-11-19 | 32.440 | 30,333 | -4,550 | 0.01% | 983,992 |
| 2007-11-19 | 2007-11-15 | 31.319 | 34,883 | +10,616 | 0.01% | 1,092,493 |
| 2007-11-16 | 2007-11-14 | 32.967 | 24,267 | -10,616 | 0.00% | 800,013 |
| 2007-11-08 | 2007-11-06 | 33.165 | 34,883 | +1,516 | 0.01% | 1,156,892 |
| 2007-11-06 | 2007-11-02 | 34.352 | 33,367 | +3,034 | 0.01% | 1,146,215 |
| 2007-10-31 | 2007-10-29 | 35.736 | 30,333 | -1,517 | 0.01% | 1,083,991 |
| 2007-10-26 | 2007-10-24 | 35.011 | 31,850 | -1,517 | 0.01% | 1,115,103 |
| 2007-10-25 | 2007-10-23 | 34.154 | 33,367 | -3,033 | 0.01% | 1,139,615 |
| 2007-10-24 | 2007-10-22 | 32.440 | 36,400 | +4,550 | 0.01% | 1,180,803 |
| 2007-10-23 | 2007-10-18 | 34.022 | 31,850 | +6,067 | 0.01% | 1,083,603 |
| 2007-10-18 | 2007-10-16 | 34.286 | 25,783 | +3,033 | 0.01% | 883,991 |
| 2007-10-11 | 2007-10-09 | 35.934 | 22,750 | +1,517 | 0.00% | 817,502 |
| 2007-10-10 | 2007-10-08 | 36.594 | 21,233 | -63,700 | 0.00% | 776,990 |
| 2007-10-05 | 2007-10-03 | 36.791 | 84,933 | +6,067 | 0.02% | 3,124,796 |
| 2007-10-04 | 2007-10-02 | 38.506 | 78,866 | +4,550 | 0.02% | 3,036,783 |
| 2007-09-05 | 2007-09-03 | 34.681 | 74,316 | +63,699 | 0.01% | 2,577,384 |
| 2007-09-03 | 2007-08-30 | 36.857 | 10,617 | -30,333 | 0.00% | 391,313 |
| 2007-08-31 | 2007-08-29 | 37.187 | 40,950 | +30,333 | 0.01% | 1,522,804 |
| 2007-08-30 | 2007-08-28 | 34.286 | 10,617 | -27,300 | 0.00% | 364,012 |
| 2007-08-29 | 2007-08-27 | 30.132 | 37,917 | +12,134 | 0.01% | 1,142,513 |
| 2007-08-28 | 2007-08-24 | 27.429 | 25,783 | +1,516 | 0.01% | 707,193 |
| 2007-08-24 | 2007-08-22 | 26.189 | 24,267 | -1,516 | 0.00% | 635,530 |
| 2007-08-23 | 2007-08-21 | 26.084 | 25,783 | -7,584 | 0.01% | 672,513 |
| 2007-08-21 | 2007-08-17 | 22.761 | 33,367 | -22,750 | 0.01% | 759,450 |
| 2007-08-20 | 2007-08-16 | 23.604 | 56,117 | -4,549 | 0.01% | 1,324,612 |
| 2007-08-14 | 2007-08-10 | 25.530 | 60,666 | +4,549 | 0.01% | 1,548,787 |
| 2007-08-08 | 2007-08-06 | 24.053 | 56,117 | -30,333 | 0.01% | 1,349,772 |
| 2007-08-07 | 2007-08-03 | 24.554 | 86,450 | +7,584 | 0.02% | 2,122,686 |
| 2007-08-03 | 2007-08-01 | 23.024 | 78,866 | +3,033 | 0.02% | 1,815,830 |
| 2007-07-31 | 2007-07-27 | 23.235 | 75,833 | +4,550 | 0.02% | 1,761,997 |
| 2007-07-30 | 2007-07-26 | 24.106 | 71,283 | -6,067 | 0.01% | 1,718,317 |
| 2007-07-26 | 2007-07-24 | 24.844 | 77,350 | -1,516 | 0.02% | 1,921,685 |
| 2007-07-23 | 2007-07-19 | 23.789 | 78,866 | +7,583 | 0.02% | 1,876,149 |
| 2007-07-20 | 2007-07-18 | 23.789 | 71,283 | +22,750 | 0.01% | 1,695,757 |
| 2007-07-19 | 2007-07-17 | 23.895 | 48,533 | +1,516 | 0.01% | 1,159,675 |
| 2007-07-17 | 2007-07-13 | 25.108 | 47,017 | -1,516 | 0.01% | 1,180,492 |
| 2007-07-13 | 2007-07-11 | 24.132 | 48,533 | +16,683 | 0.01% | 1,171,195 |
| 2007-07-06 | 2007-07-04 | 25.662 | 31,850 | +1,517 | 0.01% | 817,322 |
| 2007-06-26 | 2007-06-22 | 26.031 | 30,333 | 0.01% | 789,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy