History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.750 0 +0
2025-10-13 2025-10-09 53.300 0 +0
2025-10-10 2025-10-08 50.800 0 +0
2025-10-09 2025-10-06 50.700 0 +0
2025-10-08 2025-10-03 51.250 0 +0
2025-10-06 2025-10-02 52.200 0 +0
2025-10-03 2025-09-30 53.000 0 +0
2025-10-02 2025-09-29 52.850 0 +0
2025-09-30 2025-09-26 52.900 0 +0
2025-09-29 2025-09-25 51.800 0 +0
2025-09-26 2025-09-24 51.800 0 +0
2025-09-25 2025-09-23 51.500 0 +0
2025-09-24 2025-09-22 52.350 0 +0
2025-09-23 2025-09-19 52.800 0 +0
2025-09-22 2025-09-18 51.850 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.700 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 51.400 0 +0
2025-09-15 2025-09-11 52.050 0 +0
2025-09-12 2025-09-10 51.600 0 +0
2025-09-11 2025-09-09 50.800 0 +0
2025-09-10 2025-09-08 50.650 0 +0
2025-09-09 2025-09-05 50.200 0 +0
2025-09-08 2025-09-04 50.050 0 +0
2025-09-05 2025-09-03 49.860 0 +0
2025-09-04 2025-09-02 50.950 0 +0
2025-09-03 2025-09-01 51.600 0 +0
2025-09-02 2025-08-29 50.550 0 +0
2025-09-01 2025-08-28 50.300 0 +0
2025-08-29 2025-08-27 50.900 0 +0
2025-08-28 2025-08-26 51.400 0 +0
2025-08-27 2025-08-25 52.250 0 +0
2025-08-26 2025-08-22 51.550 0 +0
2025-08-25 2025-08-21 51.900 0 +0
2025-08-22 2025-08-20 51.150 0 +0
2025-08-21 2025-08-19 50.900 0 +0
2025-08-20 2025-08-18 50.300 0 +0
2025-08-19 2025-08-15 50.750 0 +0
2025-08-18 2025-08-14 51.000 0 +0
2025-08-15 2025-08-13 51.050 0 +0
2025-08-14 2025-08-12 50.650 0 +0
2025-08-13 2025-08-11 50.100 0 +0
2025-08-12 2025-08-08 50.100 0 +0
2025-08-11 2025-08-07 50.250 0 +0
2025-08-08 2025-08-06 49.440 0 +0
2025-08-07 2025-08-05 49.280 0 +0
2025-08-06 2025-08-04 48.780 0 +0
2025-08-05 2025-08-01 48.800 0 +0
2025-08-04 2025-07-31 49.900 0 +0
2025-08-01 2025-07-30 52.350 0 +0
2025-07-31 2025-07-29 51.500 0 +0
2025-07-30 2025-07-28 51.700 0 +0
2025-07-29 2025-07-25 52.300 0 +0
2025-07-28 2025-07-24 52.850 0 +0
2025-07-25 2025-07-23 53.300 0 +0
2025-07-24 2025-07-22 53.250 0 +0
2025-07-23 2025-07-21 52.050 0 +0
2025-07-22 2025-07-18 51.750 0 +0
2025-07-21 2025-07-17 51.350 0 +0
2025-07-18 2025-07-16 50.800 0 +0
2025-07-17 2025-07-15 50.750 0 +0
2025-07-16 2025-07-14 51.700 0 +0
2025-07-15 2025-07-11 51.800 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 52.050 0 +0
2025-07-10 2025-07-08 52.250 0 +0
2025-07-09 2025-07-07 51.800 0 +0
2025-07-08 2025-07-04 51.550 0 +0
2025-07-07 2025-07-03 51.650 0 +0
2025-07-04 2025-07-02 51.250 0 +0
2025-07-03 2025-06-30 51.250 0 +0
2025-07-02 2025-06-27 51.300 0 +0
2025-06-30 2025-06-26 52.000 0 +0
2025-06-27 2025-06-25 51.850 0 +0
2025-06-26 2025-06-24 51.000 0 +0
2025-06-25 2025-06-23 50.650 0 +0
2025-06-24 2025-06-20 50.650 0 +0
2025-06-23 2025-06-19 50.000 0 +0
2025-06-20 2025-06-18 51.150 0 +0
2025-06-19 2025-06-17 50.250 0 +0
2025-06-18 2025-06-16 50.850 0 +0
2025-06-17 2025-06-13 51.050 0 +0
2025-06-16 2025-06-12 51.800 0 +0
2025-06-13 2025-06-11 53.200 0 +0
2025-06-12 2025-06-10 53.100 0 +0
2025-06-11 2025-06-09 53.100 0 +0
2025-06-10 2025-06-06 53.700 0 +0
2025-06-09 2025-06-05 54.200 0 +0
2025-06-06 2025-06-04 54.750 0 +0
2025-06-05 2025-06-03 55.100 0 +0
2025-06-04 2025-06-02 54.100 0 +0
2025-06-03 2025-05-30 54.450 0 +0
2025-06-02 2025-05-29 55.700 0 +0
2025-05-30 2025-05-28 56.200 0 +0
2025-05-29 2025-05-27 55.200 0 +0
2025-05-28 2025-05-26 53.100 0 +0
2025-05-27 2025-05-23 53.400 0 +0
2025-05-26 2025-05-22 58.436 0 +0
2025-05-23 2025-05-21 59.115 0 +0
2025-05-22 2025-05-20 58.958 0 +0
2025-05-21 2025-05-19 57.130 0 +0
2025-05-20 2025-05-16 57.757 0 +0
2025-05-19 2025-05-15 56.660 0 +0
2025-05-16 2025-05-14 57.600 0 +0
2025-05-15 2025-05-13 57.130 0 +0
2025-05-14 2025-05-12 56.869 0 +0
2025-05-13 2025-05-09 55.929 0 +0
2025-05-12 2025-05-08 56.712 0 +0
2025-05-09 2025-05-07 57.078 0 +0
2025-05-08 2025-05-06 58.279 0 +0
2025-05-07 2025-05-02 58.906 0 +0
2025-05-06 2025-04-30 57.339 0 +0
2025-05-02 2025-04-29 56.660 0 +0
2025-04-30 2025-04-28 59.062 0 +0
2025-04-29 2025-04-25 59.480 0 +0
2025-04-28 2025-04-24 60.838 0 +0
2025-04-25 2025-04-23 61.047 0 +0
2025-04-24 2025-04-22 61.830 0 +0
2025-04-23 2025-04-17 62.509 0 +0
2025-04-22 2025-04-16 60.942 0 +0
2025-04-17 2025-04-15 61.256 0 +0
2025-04-16 2025-04-14 61.151 0 +0
2025-04-15 2025-04-11 62.770 0 +0
2025-04-14 2025-04-10 61.778 0 +0
2025-04-11 2025-04-09 62.300 0 +0
2025-04-10 2025-04-08 60.890 0 +0
2025-04-09 2025-04-07 57.444 0 +0
2025-04-08 2025-04-03 62.196 0 +0
2025-04-07 2025-04-02 61.778 0 +0
2025-04-03 2025-04-01 60.890 0 +0
2025-04-02 2025-03-31 58.488 0 +0
2025-04-01 2025-03-28 57.444 0 +0
2025-03-31 2025-03-27 58.749 0 +0
2025-03-28 2025-03-26 57.809 0 +0
2025-03-27 2025-03-25 59.010 0 +0
2025-03-26 2025-03-24 58.175 0 +0
2025-03-25 2025-03-21 57.600 0 +0
2025-03-24 2025-03-20 58.070 0 +0
2025-03-21 2025-03-19 60.263 0 +0
2025-03-20 2025-03-18 58.488 0 +0
2025-03-19 2025-03-17 57.705 0 +0
2025-03-18 2025-03-14 56.921 0 +0
2025-03-17 2025-03-13 54.415 0 +0
2025-03-14 2025-03-12 55.929 0 +0
2025-03-13 2025-03-11 55.825 0 +0
2025-03-12 2025-03-10 54.467 0 +0
2025-03-11 2025-03-07 56.190 0 +0
2025-03-10 2025-03-06 55.407 0 +0
2025-03-07 2025-03-05 55.772 0 +0
2025-03-06 2025-03-04 55.511 0 +0
2025-03-05 2025-03-03 54.885 0 +0
2025-03-04 2025-02-28 54.362 0 +0
2025-03-03 2025-02-27 55.146 0 +0
2025-02-28 2025-02-26 54.832 0 +0
2025-02-27 2025-02-25 52.221 0 +0
2025-02-26 2025-02-24 53.684 0 +0
2025-02-25 2025-02-21 52.013 0 +0
2025-02-24 2025-02-20 52.744 0 +0
2025-02-21 2025-02-19 53.266 0 +0
2025-02-20 2025-02-18 53.631 0 +0
2025-02-19 2025-02-17 53.527 0 +0
2025-02-18 2025-02-14 54.206 0 +0
2025-02-17 2025-02-13 53.005 0 +0
2025-02-14 2025-02-12 52.221 0 +0
2025-02-13 2025-02-11 50.550 0 +0
2025-02-12 2025-02-10 51.281 0 +0
2025-02-11 2025-02-07 51.699 0 +0
2025-02-10 2025-02-06 51.751 0 +0
2025-02-07 2025-02-05 51.177 0 +0
2025-02-06 2025-02-04 51.125 0 +0
2025-02-05 2025-02-03 50.916 0 +0
2025-02-04 2025-01-28 49.924 0 +0
2025-02-03 2025-01-24 52.274 0 +0
2025-01-27 2025-01-23 53.684 0 +0
2025-01-24 2025-01-22 54.467 0 +0
2025-01-23 2025-01-21 54.728 0 +0
2025-01-22 2025-01-20 55.616 0 +0
2025-01-21 2025-01-17 54.885 0 +0
2025-01-20 2025-01-16 54.206 0 +0
2025-01-17 2025-01-15 53.579 0 +0
2025-01-16 2025-01-14 54.832 0 +0
2025-01-15 2025-01-13 53.945 0 +0
2025-01-14 2025-01-10 53.892 0 +0
2025-01-13 2025-01-09 54.310 0 +0
2025-01-10 2025-01-08 55.564 0 +0
2025-01-09 2025-01-07 56.399 0 +0
2025-01-08 2025-01-06 55.929 0 +0
2025-01-07 2025-01-03 56.086 0 +0
2025-01-06 2025-01-02 57.130 0 +0
2025-01-03 2024-12-31 59.324 0 +0
2025-01-02 2024-12-27 57.130 0 +0
2024-12-30 2024-12-24 58.018 0 +0
2024-12-27 2024-12-20 55.772 0 +0
2024-12-23 2024-12-19 55.668 0 +0
2024-12-20 2024-12-18 55.825 0 +0
2024-12-19 2024-12-17 57.182 0 +0
2024-12-18 2024-12-16 57.809 0 +0
2024-12-17 2024-12-13 56.817 0 +0
2024-12-16 2024-12-12 56.869 0 +0
2024-12-13 2024-12-11 54.206 0 +0
2024-12-12 2024-12-10 53.370 0 +0
2024-12-11 2024-12-09 54.519 0 +0
2024-12-10 2024-12-06 52.639 0 +0
2024-12-09 2024-12-05 50.603 0 +0
2024-12-06 2024-12-04 51.647 0 +0
2024-12-05 2024-12-03 51.960 0 +0
2024-12-04 2024-12-02 51.595 0 +0
2024-12-03 2024-11-29 50.864 0 +0
2024-12-02 2024-11-28 50.341 0 +0
2024-11-29 2024-11-27 51.490 0 +0
2024-11-28 2024-11-26 49.924 0 +0
2024-11-27 2024-11-25 49.245 0 +0
2024-11-26 2024-11-22 49.193 0 +0
2024-11-25 2024-11-21 49.819 0 +0
2024-11-22 2024-11-20 51.177 0 +0
2024-11-21 2024-11-19 51.647 0 +0
2024-11-20 2024-11-18 51.281 0 +0
2024-11-19 2024-11-15 51.856 0 +0
2024-11-18 2024-11-14 51.595 0 +0
2024-11-15 2024-11-13 53.161 0 +0
2024-11-14 2024-11-12 53.161 0 +0
2024-11-13 2024-11-11 55.146 0 +0
2024-11-12 2024-11-08 56.921 0 +0
2024-11-11 2024-11-07 57.600 0 +0
2024-11-08 2024-11-06 54.049 0 +0
2024-11-07 2024-11-05 54.937 0 +0
2024-11-06 2024-11-04 53.684 0 +0
2024-11-05 2024-11-01 53.057 0 +0
2024-11-04 2024-10-31 52.378 0 +0
2024-11-01 2024-10-30 52.900 0 +0
2024-10-31 2024-10-29 55.146 0 +0
2024-10-30 2024-10-28 58.122 0 +0
2024-10-29 2024-10-25 56.608 0 +0
2024-10-28 2024-10-24 56.399 0 +0
2024-10-25 2024-10-23 57.235 0 +0
2024-10-24 2024-10-22 55.407 0 +0
2024-10-23 2024-10-21 55.511 0 +0
2024-10-22 2024-10-18 56.138 0 +0
2024-10-21 2024-10-17 54.676 0 +0
2024-10-18 2024-10-16 56.242 0 +0
2024-10-17 2024-10-15 57.130 0 +0
2024-10-16 2024-10-14 61.673 0 +0
2024-10-15 2024-10-10 62.457 0 +0
2024-10-14 2024-10-09 59.846 0 +0
2024-10-10 2024-10-08 58.645 0 +0
2024-10-09 2024-10-07 69.611 0 +0
2024-10-08 2024-10-04 68.149 0 +0
2024-10-07 2024-10-03 68.932 0 +0
2024-10-04 2024-10-02 68.097 0 +0
2024-10-03 2024-09-30 63.501 0 +0
2024-10-02 2024-09-27 59.115 0 +0
2024-09-30 2024-09-26 54.310 0 +0
2024-09-27 2024-09-25 48.461 0 +0
2024-09-26 2024-09-24 47.730 0 +0
2024-09-25 2024-09-23 44.910 0 +0
2024-09-24 2024-09-20 44.858 0 +0
2024-09-23 2024-09-19 43.814 0 +0
2024-09-20 2024-09-17 43.083 0 +0
2024-09-19 2024-09-16 42.769 0 +0
2024-09-17 2024-09-13 43.187 0 +0
2024-09-16 2024-09-12 43.500 0 +0
2024-09-13 2024-09-11 43.814 0 +0
2024-09-12 2024-09-10 43.762 0 +0
2024-09-11 2024-09-09 44.545 0 +0
2024-09-10 2024-09-05 45.694 0 +0
2024-09-09 2024-09-04 44.649 0 +0
2024-09-05 2024-09-03 45.380 0 +0
2024-09-04 2024-09-02 45.172 0 +0
2024-09-03 2024-08-30 47.208 0 +0
2024-09-02 2024-08-29 45.798 0 +0
2024-08-30 2024-08-28 45.380 0 +0
2024-08-29 2024-08-27 46.477 0 +0
2024-08-28 2024-08-26 45.694 0 +0
2024-08-27 2024-08-23 45.485 0 +0
2024-08-26 2024-08-22 45.641 0 +0
2024-08-23 2024-08-21 46.999 0 +0
2024-08-22 2024-08-20 46.999 0 +0
2024-08-21 2024-08-19 49.454 0 +0
2024-08-20 2024-08-16 49.558 0 +0
2024-08-19 2024-08-15 49.715 0 +0
2024-08-16 2024-08-14 50.446 0 +0
2024-08-15 2024-08-13 50.446 0 +0
2024-08-14 2024-08-12 51.438 0 +0
2024-08-13 2024-08-09 52.535 0 +0
2024-08-12 2024-08-08 52.848 0 +0
2024-08-09 2024-08-07 51.751 0 +0
2024-08-08 2024-08-06 52.326 0 +0
2024-08-07 2024-08-05 52.013 0 +0
2024-08-06 2024-08-02 50.968 0 +0
2024-08-05 2024-08-01 51.073 0 +0
2024-08-02 2024-07-31 52.169 0 +0
2024-08-01 2024-07-30 50.133 0 +0
2024-07-31 2024-07-29 49.924 0 +0
2024-07-30 2024-07-26 48.566 0 +0
2024-07-29 2024-07-25 48.305 0 +0
2024-07-26 2024-07-24 49.819 0 +0
2024-07-25 2024-07-23 52.221 0 +0
2024-07-24 2024-07-22 53.422 0 +0
2024-07-23 2024-07-19 53.266 0 +0
2024-07-22 2024-07-18 54.154 0 +0
2024-07-19 2024-07-17 53.684 0 +0
2024-07-18 2024-07-16 52.848 0 +0
2024-07-17 2024-07-15 52.848 0 +0
2024-07-16 2024-07-12 54.206 0 +0
2024-07-15 2024-07-11 52.796 0 +0
2024-07-12 2024-07-10 50.237 0 +0
2024-07-11 2024-07-09 49.715 0 +0
2024-07-10 2024-07-08 49.767 0 +0
2024-07-09 2024-07-05 50.498 0 +0
2024-07-08 2024-07-04 51.073 0 +0
2024-07-05 2024-07-03 51.386 0 +0
2024-07-04 2024-07-02 54.874 0 +0
2024-07-03 2024-06-28 56.894 0 +0
2024-07-02 2024-06-27 57.331 0 +0
2024-06-28 2024-06-26 58.368 0 +0
2024-06-27 2024-06-25 58.314 0 +0
2024-06-26 2024-06-24 57.113 0 +0
2024-06-25 2024-06-21 56.403 0 +0
2024-06-24 2024-06-20 57.932 0 +0
2024-06-21 2024-06-19 59.188 0 +0
2024-06-20 2024-06-18 59.133 0 +0
2024-06-19 2024-06-17 59.843 0 +0
2024-06-18 2024-06-14 58.914 0 +0
2024-06-17 2024-06-13 58.805 0 +0
2024-06-14 2024-06-12 59.133 0 +0
2024-06-13 2024-06-11 60.116 0 +0
2024-06-12 2024-06-07 60.662 0 +0
2024-06-11 2024-06-06 61.972 0 +0
2024-06-07 2024-06-05 62.518 0 +0
2024-06-06 2024-06-04 62.464 0 +0
2024-06-05 2024-06-03 62.136 0 +0
2024-06-04 2024-05-31 60.334 0 +0
2024-06-03 2024-05-30 60.771 0 +0
2024-05-31 2024-05-29 65.084 0 +0
2024-05-30 2024-05-28 67.487 0 +0
2024-05-29 2024-05-27 67.924 0 +0
2024-05-28 2024-05-24 65.849 0 +0
2024-05-27 2024-05-23 65.740 0 +0
2024-05-24 2024-05-22 66.832 0 +0
2024-05-23 2024-05-21 67.378 0 +0
2024-05-22 2024-05-20 69.780 0 +0
2024-05-21 2024-05-17 68.197 0 +0
2024-05-20 2024-05-16 68.961 0 +0
2024-05-17 2024-05-14 66.832 0 +0
2024-05-16 2024-05-13 67.378 0 +0
2024-05-14 2024-05-10 68.033 0 +0
2024-05-13 2024-05-09 67.105 0 +0
2024-05-10 2024-05-08 65.084 0 +0
2024-05-09 2024-05-07 66.613 0 +0
2024-05-08 2024-05-06 66.231 0 +0
2024-05-07 2024-05-03 63.610 0 +0
2024-05-06 2024-05-02 62.791 0 +0
2024-05-03 2024-04-30 61.972 0 +0
2024-05-02 2024-04-29 60.935 0 +0
2024-04-30 2024-04-26 60.880 0 +0
2024-04-29 2024-04-25 59.734 0 +0
2024-04-26 2024-04-24 60.935 0 +0
2024-04-25 2024-04-23 59.624 0 +0
2024-04-24 2024-04-22 58.587 0 +0
2024-04-23 2024-04-19 56.184 0 +0
2024-04-22 2024-04-18 57.659 0 +0
2024-04-19 2024-04-17 56.184 0 +0
2024-04-18 2024-04-16 55.147 0 +0
2024-04-17 2024-04-15 55.693 0 +0
2024-04-16 2024-04-12 55.092 0 +0
2024-04-15 2024-04-11 56.512 0 +0
2024-04-12 2024-04-10 56.294 0 +0
2024-04-11 2024-04-09 54.983 0 +0
2024-04-10 2024-04-08 55.256 0 +0
2024-04-09 2024-04-05 56.130 0 +0
2024-04-08 2024-04-03 58.095 0 +0
2024-04-05 2024-04-02 58.751 0 +0
2024-04-03 2024-03-28 58.751 0 +0
2024-04-02 2024-03-27 57.549 0 +0
2024-03-28 2024-03-26 58.041 0 +0
2024-03-27 2024-03-25 58.041 0 +0
2024-03-26 2024-03-22 58.696 0 +0
2024-03-25 2024-03-21 60.771 0 +0
2024-03-22 2024-03-20 59.133 0 +0
2024-03-21 2024-03-19 59.133 0 +0
2024-03-20 2024-03-18 58.860 0 +0
2024-03-19 2024-03-15 58.696 0 +0
2024-03-18 2024-03-14 59.679 0 +0
2024-03-15 2024-03-13 60.443 0 +0
2024-03-14 2024-03-12 59.679 0 +0
2024-03-13 2024-03-11 58.150 0 +0
2024-03-12 2024-03-08 55.147 0 +0
2024-03-11 2024-03-07 55.748 0 +0
2024-03-08 2024-03-06 55.529 0 +0
2024-03-07 2024-03-05 53.891 0 +0
2024-03-06 2024-03-04 55.038 0 +0
2024-03-05 2024-03-01 55.802 0 +0
2024-03-04 2024-02-29 54.874 0 +0
2024-03-01 2024-02-28 55.693 0 +0
2024-02-29 2024-02-27 57.113 0 +0
2024-02-28 2024-02-26 59.297 0 +0
2024-02-27 2024-02-23 59.624 0 +0
2024-02-26 2024-02-22 58.696 0 +0
2024-02-23 2024-02-21 57.167 0 +0
2024-02-22 2024-02-20 55.475 0 +0
2024-02-21 2024-02-19 53.891 0 +0
2024-02-20 2024-02-16 54.437 0 +0
2024-02-19 2024-02-15 51.816 0 +0
2024-02-16 2024-02-14 52.035 0 +0
2024-02-15 2024-02-09 51.543 0 +0
2024-02-14 2024-02-07 51.653 0 +0
2024-02-08 2024-02-06 51.926 0 +0
2024-02-07 2024-02-05 48.923 0 +0
2024-02-06 2024-02-02 49.687 0 +0
2024-02-05 2024-02-01 49.687 0 +0
2024-02-02 2024-01-31 48.650 0 +0
2024-02-01 2024-01-30 48.813 0 +0
2024-01-31 2024-01-29 50.397 0 +0
2024-01-30 2024-01-26 48.486 0 +0
2024-01-29 2024-01-25 49.742 0 +0
2024-01-26 2024-01-24 47.885 0 +0
2024-01-25 2024-01-23 47.175 0 +0
2024-01-24 2024-01-22 47.885 0 +0
2024-01-23 2024-01-19 50.397 0 +0
2024-01-22 2024-01-18 50.397 0 +0
2024-01-19 2024-01-17 50.288 0 +0
2024-01-18 2024-01-16 53.509 0 +0
2024-01-17 2024-01-15 54.710 0 +0
2024-01-16 2024-01-12 55.256 0 +0
2024-01-15 2024-01-11 55.911 0 +0
2024-01-12 2024-01-10 54.601 0 +0
2024-01-11 2024-01-09 53.509 0 +0
2024-01-10 2024-01-08 53.236 0 +0
2024-01-09 2024-01-05 54.546 0 +0
2024-01-08 2024-01-04 54.383 0 +0
2024-01-05 2024-01-03 54.437 0 +0
2024-01-04 2024-01-02 54.819 0 +0
2024-01-03 2023-12-29 57.222 0 +0
2024-01-02 2023-12-28 57.604 0 +0
2023-12-29 2023-12-27 53.291 0 +0
2023-12-28 2023-12-22 53.891 0 +0
2023-12-27 2023-12-21 54.110 0 +0
2023-12-22 2023-12-20 52.963 0 +0
2023-12-21 2023-12-19 52.854 0 +0
2023-12-20 2023-12-18 53.236 0 +0
2023-12-19 2023-12-15 53.673 0 +0
2023-12-18 2023-12-14 53.454 0 +0
2023-12-15 2023-12-13 53.291 0 +0
2023-12-14 2023-12-12 55.857 0 +0
2023-12-13 2023-12-11 55.038 0 +0
2023-12-12 2023-12-08 55.911 0 +0
2023-12-11 2023-12-07 54.929 0 +0
2023-12-08 2023-12-06 54.383 0 +0
2023-12-07 2023-12-05 54.273 0 +0
2023-12-06 2023-12-04 54.929 0 +0
2023-12-05 2023-12-01 55.693 0 +0
2023-12-04 2023-11-30 56.348 0 +0
2023-12-01 2023-11-29 55.256 0 +0
2023-11-30 2023-11-28 56.621 0 +0
2023-11-29 2023-11-27 57.386 0 +0
2023-11-28 2023-11-24 58.532 0 +0
2023-11-27 2023-11-23 60.061 0 +0
2023-11-24 2023-11-22 60.007 0 +0
2023-11-23 2023-11-21 59.843 0 +0
2023-11-22 2023-11-20 60.662 0 +0
2023-11-21 2023-11-17 59.624 0 +0
2023-11-20 2023-11-16 60.607 0 +0
2023-11-17 2023-11-15 62.846 0 +0
2023-11-16 2023-11-14 61.808 0 +0
2023-11-15 2023-11-13 62.627 0 +0
2023-11-14 2023-11-10 61.863 0 +0
2023-11-13 2023-11-09 62.682 0 +0
2023-11-10 2023-11-08 63.501 0 +0
2023-11-09 2023-11-07 62.737 0 +0
2023-11-08 2023-11-06 64.648 0 +0
2023-11-07 2023-11-03 63.283 0 +0
2023-11-06 2023-11-02 62.573 0 +0
2023-11-03 2023-11-01 63.337 0 +0
2023-11-02 2023-10-31 64.757 0 +0
2023-11-01 2023-10-30 64.975 0 +0
2023-10-31 2023-10-27 65.794 0 +0
2023-10-30 2023-10-26 63.119 0 +0
2023-10-27 2023-10-25 62.518 0 +0
2023-10-26 2023-10-24 61.535 0 +0
2023-10-25 2023-10-20 63.665 0 +0
2023-10-24 2023-10-19 64.375 0 +0
2023-10-20 2023-10-18 65.685 0 +0
2023-10-19 2023-10-17 65.357 0 +0
2023-10-18 2023-10-16 65.630 0 +0
2023-10-17 2023-10-13 66.941 0 +0
2023-10-16 2023-10-12 69.452 0 +0
2023-10-13 2023-10-11 69.780 0 +0
2023-10-12 2023-10-10 69.889 0 +0
2023-10-11 2023-10-09 68.906 0 +0
2023-10-10 2023-10-06 69.671 0 +0
2023-10-09 2023-10-05 69.616 0 +0
2023-10-06 2023-10-04 68.852 0 +0
2023-10-05 2023-10-03 68.087 0 +0
2023-10-04 2023-09-29 69.999 0 +0
2023-10-03 2023-09-28 68.033 0 +0
2023-09-29 2023-09-27 69.398 0 +0
2023-09-28 2023-09-26 69.507 0 +0
2023-09-27 2023-09-25 70.435 0 +0
2023-09-26 2023-09-22 70.217 0 +0
2023-09-25 2023-09-21 68.197 0 +0
2023-09-22 2023-09-20 69.016 0 +0
2023-09-21 2023-09-19 69.671 0 +0
2023-09-20 2023-09-18 70.108 0 +0
2023-09-19 2023-09-15 71.091 0 +0
2023-09-18 2023-09-14 70.381 0 +0
2023-09-15 2023-09-13 70.053 0 +0
2023-09-14 2023-09-12 70.545 0 +0
2023-09-13 2023-09-11 71.527 0 +0
2023-09-12 2023-09-07 71.473 0 +0
2023-09-11 2023-09-06 71.691 0 +0
2023-09-07 2023-09-05 72.619 0 +0
2023-09-06 2023-09-04 73.275 0 +0
2023-09-05 2023-08-31 71.364 0 +0
2023-09-04 2023-08-30 73.002 0 +0
2023-08-31 2023-08-29 73.711 0 +0
2023-08-30 2023-08-28 73.056 0 +0
2023-08-29 2023-08-25 73.821 0 +0
2023-08-28 2023-08-24 74.858 0 +0
2023-08-25 2023-08-23 71.637 0 +0
2023-08-24 2023-08-22 71.855 0 +0
2023-08-23 2023-08-21 71.145 0 +0
2023-08-22 2023-08-18 72.292 0 +0
2023-08-21 2023-08-17 74.203 0 +0
2023-08-18 2023-08-16 71.746 0 +0
2023-08-17 2023-08-15 72.619 0 +0
2023-08-16 2023-08-14 72.892 0 +0
2023-08-15 2023-08-11 73.766 0 +0
2023-08-14 2023-08-10 74.749 0 +0
2023-08-11 2023-08-09 75.295 0 +0
2023-08-10 2023-08-08 74.257 0 +0
2023-08-09 2023-08-07 75.568 0 +0
2023-08-08 2023-08-04 74.530 0 +0
2023-08-07 2023-08-03 72.456 0 +0
2023-08-04 2023-08-02 72.892 0 +0
2023-08-03 2023-08-01 74.367 0 +0
2023-08-02 2023-07-31 76.332 0 +0
2023-08-01 2023-07-28 78.462 0 +0
2023-07-31 2023-07-27 77.806 0 +0
2023-07-28 2023-07-26 77.315 0 +0
2023-07-27 2023-07-25 77.097 0 +0
2023-07-26 2023-07-24 74.640 0 +0
2023-07-25 2023-07-21 76.005 0 +0
2023-07-24 2023-07-20 74.858 0 +0
2023-07-21 2023-07-19 73.821 0 +0
2023-07-20 2023-07-18 75.895 0 +0
2023-07-19 2023-07-14 77.806 0 +0
2023-07-18 2023-07-13 77.315 0 +0
2023-07-14 2023-07-12 75.131 0 +0
2023-07-13 2023-07-11 75.459 0 +0
2023-07-12 2023-07-10 75.459 0 +0
2023-07-11 2023-07-07 74.476 0 +0
2023-07-10 2023-07-06 75.895 0 +0
2023-07-07 2023-07-05 77.970 0 +0
2023-07-06 2023-07-04 79.117 0 +0
2023-07-05 2023-07-03 79.663 0 +0
2023-07-04 2023-06-30 77.752 0 +0
2023-07-03 2023-06-29 74.803 0 +0
2023-06-30 2023-06-28 75.349 0 +0
2023-06-29 2023-06-27 75.349 0 +0
2023-06-28 2023-06-26 75.349 0 +0
2023-06-27 2023-06-23 75.022 0 +0
2023-06-26 2023-06-21 75.459 0 +0
2023-06-23 2023-06-20 76.441 0 +0
2023-06-21 2023-06-19 81.285 0 +0
2023-06-20 2023-06-16 82.801 0 +0
2023-06-19 2023-06-15 82.689 0 +0
2023-06-16 2023-06-14 78.871 0 +0
2023-06-15 2023-06-13 78.647 0 +0
2023-06-14 2023-06-12 79.489 0 +0
2023-06-13 2023-06-09 77.805 0 +0
2023-06-12 2023-06-08 76.345 0 +0
2023-06-09 2023-06-07 77.636 0 +0
2023-06-08 2023-06-06 77.917 0 +0
2023-06-07 2023-06-05 76.570 0 +0
2023-06-06 2023-06-02 77.468 0 +0
2023-06-05 2023-06-01 74.605 0 +0
2023-06-02 2023-05-31 75.672 0 +0
2023-06-01 2023-05-30 76.851 0 +0
2023-05-31 2023-05-29 77.019 0 +0
2023-05-30 2023-05-25 79.208 0 +0
2023-05-29 2023-05-24 81.173 0 +0
2023-05-25 2023-05-23 84.653 0 +0
2023-05-24 2023-05-22 84.934 0 +0
2023-05-23 2023-05-19 83.980 0 +0
2023-05-22 2023-05-18 82.071 0 +0
2023-05-19 2023-05-17 82.296 0 +0
2023-05-18 2023-05-16 85.103 0 +0
2023-05-17 2023-05-15 86.281 0 +0
2023-05-16 2023-05-12 83.587 0 +0
2023-05-15 2023-05-11 84.092 0 +0
2023-05-12 2023-05-10 83.980 0 +0
2023-05-11 2023-05-09 85.776 0 +0
2023-05-10 2023-05-08 84.766 0 +0
2023-05-09 2023-05-05 88.471 0 +0
2023-05-08 2023-05-04 88.471 0 +0
2023-05-05 2023-05-03 94.870 0 +0
2023-05-04 2023-05-02 93.579 0 +0
2023-05-03 2023-04-28 93.972 0 +0
2023-05-02 2023-04-27 93.579 0 +0
2023-04-28 2023-04-26 94.028 0 +0
2023-04-27 2023-04-25 90.941 0 +0
2023-04-26 2023-04-24 91.109 0 +0
2023-04-25 2023-04-21 92.344 0 +0
2023-04-24 2023-04-20 92.962 0 +0
2023-04-21 2023-04-19 94.309 0 +0
2023-04-20 2023-04-18 95.432 0 +0
2023-04-19 2023-04-17 94.477 0 +0
2023-04-18 2023-04-14 93.804 0 +0
2023-04-17 2023-04-13 94.197 0 +0
2023-04-14 2023-04-12 93.074 0 +0
2023-04-13 2023-04-11 94.421 0 +0
2023-04-12 2023-04-06 95.375 0 +0
2023-04-11 2023-04-04 95.207 0 +0
2023-04-06 2023-04-03 94.646 0 +0
2023-04-04 2023-03-31 96.218 0 +0
2023-04-03 2023-03-30 95.993 0 +0
2023-03-31 2023-03-29 93.355 0 +0
2023-03-30 2023-03-28 92.063 0 +0
2023-03-29 2023-03-27 90.604 0 +0
2023-03-28 2023-03-24 92.625 0 +0
2023-03-27 2023-03-23 92.063 0 +0
2023-03-24 2023-03-22 89.144 0 +0
2023-03-23 2023-03-21 88.808 0 +0
2023-03-22 2023-03-20 85.439 0 +0
2023-03-21 2023-03-17 89.313 0 +0
2023-03-20 2023-03-16 89.032 0 +0
2023-03-17 2023-03-15 90.267 0 +0
2023-03-16 2023-03-14 90.323 0 +0
2023-03-15 2023-03-13 92.456 0 +0
2023-03-14 2023-03-10 89.144 0 +0
2023-03-13 2023-03-09 90.604 0 +0
2023-03-10 2023-03-08 92.232 0 +0
2023-03-09 2023-03-07 92.793 0 +0
2023-03-08 2023-03-06 92.962 0 +0
2023-03-07 2023-03-03 91.727 0 +0
2023-03-06 2023-03-02 91.165 0 +0
2023-03-03 2023-03-01 90.828 0 +0
2023-03-02 2023-02-28 86.899 0 +0
2023-03-01 2023-02-27 86.113 0 +0
2023-02-28 2023-02-24 83.362 0 +0
2023-02-27 2023-02-23 84.317 0 +0
2023-02-24 2023-02-22 85.046 0 +0
2023-02-23 2023-02-21 84.934 0 +0
2023-02-22 2023-02-20 87.011 0 +0
2023-02-21 2023-02-17 86.899 0 +0
2023-02-20 2023-02-16 88.471 0 +0
2023-02-17 2023-02-15 87.348 0 +0
2023-02-16 2023-02-14 87.236 0 +0
2023-02-15 2023-02-13 87.236 0 +0
2023-02-14 2023-02-10 85.383 0 +0
2023-02-13 2023-02-09 86.394 0 +0
2023-02-10 2023-02-08 84.429 0 +0
2023-02-09 2023-02-07 84.878 0 +0
2023-02-08 2023-02-06 84.148 0 +0
2023-02-07 2023-02-03 85.327 0 +0
2023-02-06 2023-02-02 86.450 0 +0
2023-02-03 2023-02-01 86.338 0 +0
2023-02-02 2023-01-31 84.710 0 +0
2023-02-01 2023-01-30 86.562 0 +0
2023-01-31 2023-01-27 88.808 0 +0
2023-01-30 2023-01-26 88.920 0 +0
2023-01-27 2023-01-20 87.516 0 +0
2023-01-26 2023-01-19 87.629 0 +0
2023-01-20 2023-01-18 87.629 0 +0
2023-01-19 2023-01-17 89.930 0 +0
2023-01-18 2023-01-16 91.783 0 +0
2023-01-17 2023-01-13 90.941 0 +0
2023-01-16 2023-01-12 89.313 0 +0
2023-01-13 2023-01-11 88.527 0 +0
2023-01-12 2023-01-10 90.043 0 +0
2023-01-11 2023-01-09 90.828 0 +0
2023-01-10 2023-01-06 88.695 0 +0
2023-01-09 2023-01-05 90.267 0 +0
2023-01-06 2023-01-04 87.573 0 +0
2023-01-05 2023-01-03 87.685 0 +0
2023-01-04 2022-12-30 86.562 0 +0
2023-01-03 2022-12-29 87.909 0 +0
2022-12-30 2022-12-28 87.685 0 +0
2022-12-29 2022-12-23 86.394 0 +0
2022-12-28 2022-12-22 86.225 0 +0
2022-12-23 2022-12-21 83.643 0 +0
2022-12-22 2022-12-20 82.520 0 +0
2022-12-21 2022-12-19 83.699 0 +0
2022-12-20 2022-12-16 82.464 0 +0
2022-12-19 2022-12-15 82.352 0 +0
2022-12-16 2022-12-14 82.969 0 +0
2022-12-15 2022-12-13 83.082 0 +0
2022-12-14 2022-12-12 83.362 0 +0
2022-12-13 2022-12-09 84.036 0 +0
2022-12-12 2022-12-08 85.215 0 +0
2022-12-09 2022-12-07 83.475 0 +0
2022-12-08 2022-12-06 86.843 0 +0
2022-12-07 2022-12-05 85.103 0 +0
2022-12-06 2022-12-02 83.475 0 +0
2022-12-05 2022-12-01 83.082 0 +0
2022-12-02 2022-11-30 81.847 0 +0
2022-12-01 2022-11-29 79.040 0 +0
2022-11-30 2022-11-28 75.054 0 +0
2022-11-29 2022-11-25 73.426 0 +0
2022-11-28 2022-11-24 74.437 0 +0
2022-11-25 2022-11-23 73.314 0 +0
2022-11-24 2022-11-22 74.549 0 +0
2022-11-23 2022-11-21 74.998 0 +0
2022-11-22 2022-11-18 77.749 0 +0
2022-11-21 2022-11-17 78.198 0 +0
2022-11-18 2022-11-16 79.545 0 +0
2022-11-17 2022-11-15 78.815 0 +0
2022-11-16 2022-11-14 74.773 0 +0
2022-11-15 2022-11-11 76.233 0 +0
2022-11-14 2022-11-10 73.146 0 +0
2022-11-11 2022-11-09 72.696 0 +0
2022-11-10 2022-11-08 74.437 0 +0
2022-11-09 2022-11-07 74.717 0 +0
2022-11-08 2022-11-04 74.212 0 +0
2022-11-07 2022-11-03 69.553 0 +0
2022-11-04 2022-11-02 72.696 0 +0
2022-11-03 2022-11-01 68.149 0 +0
2022-11-02 2022-10-31 61.750 0 +0
2022-11-01 2022-10-28 64.613 0 +0
2022-10-31 2022-10-27 67.420 0 +0
2022-10-28 2022-10-26 71.742 0 +0
2022-10-27 2022-10-25 71.181 0 +0
2022-10-26 2022-10-24 69.497 0 +0
2022-10-25 2022-10-21 73.370 0 +0
2022-10-24 2022-10-20 73.314 0 +0
2022-10-21 2022-10-19 76.345 0 +0
2022-10-20 2022-10-18 78.815 0 +0
2022-10-19 2022-10-17 78.591 0 +0
2022-10-18 2022-10-14 80.106 0 +0
2022-10-17 2022-10-13 78.591 0 +0
2022-10-14 2022-10-12 79.321 0 +0
2022-10-13 2022-10-11 81.005 0 +0
2022-10-12 2022-10-10 81.005 0 +0
2022-10-11 2022-10-07 87.516 0 +0
2022-10-10 2022-10-06 88.078 0 +0
2022-10-07 2022-10-05 87.685 0 +0
2022-10-06 2022-10-03 83.082 0 +0
2022-10-05 2022-09-30 83.587 0 +0
2022-10-03 2022-09-29 82.913 0 +0
2022-09-30 2022-09-28 82.520 0 +0
2022-09-29 2022-09-27 85.103 0 +0
2022-09-28 2022-09-26 81.341 0 +0
2022-09-27 2022-09-23 80.499 0 +0
2022-09-26 2022-09-22 81.173 0 +0
2022-09-23 2022-09-21 81.903 0 +0
2022-09-22 2022-09-20 83.082 0 +0
2022-09-21 2022-09-19 81.622 0 +0
2022-09-20 2022-09-16 81.678 0 +0
2022-09-19 2022-09-15 80.780 0 +0
2022-09-16 2022-09-14 79.826 0 +0
2022-09-15 2022-09-13 80.948 0 +0
2022-09-14 2022-09-09 78.647 0 +0
2022-09-13 2022-09-08 78.029 0 +0
2022-09-09 2022-09-07 79.208 0 +0
2022-09-08 2022-09-06 79.657 0 +0
2022-09-07 2022-09-05 79.545 0 +0
2022-09-06 2022-09-02 82.745 0 +0
2022-09-05 2022-09-01 82.689 0 +0
2022-09-02 2022-08-31 85.888 0 +0
2022-09-01 2022-08-30 85.495 0 +0
2022-08-31 2022-08-29 86.450 0 +0
2022-08-30 2022-08-26 86.618 0 +0
2022-08-29 2022-08-25 82.745 0 +0
2022-08-26 2022-08-24 81.847 0 +0
2022-08-25 2022-08-23 83.194 0 +0
2022-08-24 2022-08-22 84.710 0 +0
2022-08-23 2022-08-19 85.776 0 +0
2022-08-22 2022-08-18 86.506 0 +0
2022-08-19 2022-08-17 84.878 0 +0
2022-08-18 2022-08-16 84.373 0 +0
2022-08-17 2022-08-15 86.057 0 +0
2022-08-16 2022-08-12 87.011 0 +0
2022-08-15 2022-08-11 86.674 0 +0
2022-08-12 2022-08-10 84.710 0 +0
2022-08-11 2022-08-09 87.741 0 +0
2022-08-10 2022-08-08 85.832 0 +0
2022-08-09 2022-08-05 86.113 0 +0
2022-08-08 2022-08-04 87.965 0 +0
2022-08-05 2022-08-03 86.843 0 +0
2022-08-04 2022-08-02 87.965 0 +0
2022-08-03 2022-08-01 89.706 0 +0
2022-08-02 2022-07-29 86.057 0 +0
2022-08-01 2022-07-28 89.818 0 +0
2022-07-29 2022-07-27 88.022 0 +0
2022-07-28 2022-07-26 86.955 0 +0
2022-07-27 2022-07-25 86.674 0 +0
2022-07-26 2022-07-22 84.373 0 +0
2022-07-25 2022-07-21 83.699 0 +0
2022-07-22 2022-07-20 83.699 0 +0
2022-07-21 2022-07-19 82.969 0 +0
2022-07-20 2022-07-18 84.317 0 +0
2022-07-19 2022-07-15 84.260 0 +0
2022-07-18 2022-07-14 84.541 0 +0
2022-07-15 2022-07-13 84.541 0 +0
2022-07-14 2022-07-12 83.306 0 +0
2022-07-13 2022-07-11 84.766 0 +0
2022-07-12 2022-07-08 85.271 0 +0
2022-07-11 2022-07-07 84.710 0 +0
2022-07-08 2022-07-06 84.204 0 +0
2022-07-07 2022-07-05 86.787 0 +0
2022-07-06 2022-07-04 87.685 0 +0
2022-07-05 2022-06-30 93.084 0 +0
2022-07-04 2022-06-29 90.688 0 +0
2022-06-30 2022-06-28 89.034 0 +0
2022-06-29 2022-06-27 86.068 0 +0
2022-06-28 2022-06-24 83.045 0 +0
2022-06-27 2022-06-23 81.049 0 +0
2022-06-24 2022-06-22 79.851 0 +0
2022-06-23 2022-06-21 80.707 0 +0
2022-06-22 2022-06-20 79.851 0 +0
2022-06-21 2022-06-17 77.170 0 +0
2022-06-20 2022-06-16 76.486 0 +0
2022-06-17 2022-06-15 78.140 0 +0
2022-06-16 2022-06-14 77.855 0 +0
2022-06-15 2022-06-13 77.227 0 +0
2022-06-14 2022-06-10 79.794 0 +0
2022-06-13 2022-06-09 78.882 0 +0
2022-06-10 2022-06-08 81.448 0 +0
2022-06-09 2022-06-07 79.851 0 +0
2022-06-08 2022-06-06 80.593 0 +0
2022-06-07 2022-06-02 77.056 0 +0
2022-06-06 2022-06-01 76.885 0 +0
2022-06-02 2022-05-31 77.342 0 +0
2022-06-01 2022-05-30 74.205 0 +0
2022-05-31 2022-05-27 69.242 0 +0
2022-05-30 2022-05-26 68.615 0 +0
2022-05-27 2022-05-25 67.588 0 +0
2022-05-26 2022-05-24 67.988 0 +0
2022-05-25 2022-05-23 69.927 0 +0
2022-05-24 2022-05-20 70.155 0 +0
2022-05-23 2022-05-19 68.558 0 +0
2022-05-20 2022-05-18 69.585 0 +0
2022-05-19 2022-05-17 68.501 0 +0
2022-05-18 2022-05-16 68.558 0 +0
2022-05-17 2022-05-13 68.900 0 +0
2022-05-16 2022-05-12 68.558 0 +0
2022-05-13 2022-05-11 69.299 0 +0
2022-05-12 2022-05-10 67.930 0 +0
2022-05-11 2022-05-06 66.961 0 +0
2022-05-10 2022-05-05 71.980 0 +0
2022-05-06 2022-05-04 73.064 0 +0
2022-05-05 2022-05-03 75.288 0 +0
2022-05-04 2022-04-29 73.520 0 +0
2022-05-03 2022-04-28 70.440 0 +0
2022-04-29 2022-04-27 71.239 0 +0
2022-04-28 2022-04-26 69.014 0 +0
2022-04-27 2022-04-25 66.619 0 +0
2022-04-26 2022-04-22 70.725 0 +0
2022-04-25 2022-04-21 71.923 0 +0
2022-04-22 2022-04-20 71.923 0 +0
2022-04-21 2022-04-19 70.326 0 +0
2022-04-20 2022-04-14 72.665 0 +0
2022-04-19 2022-04-13 68.444 0 +0
2022-04-14 2022-04-12 67.988 0 +0
2022-04-13 2022-04-11 64.793 0 +0
2022-04-12 2022-04-08 68.102 0 +0
2022-04-11 2022-04-07 67.873 0 +0
2022-04-08 2022-04-06 68.558 0 +0
2022-04-07 2022-04-04 70.554 0 +0
2022-04-06 2022-04-01 71.524 0 +0
2022-04-04 2022-03-31 71.068 0 +0
2022-04-01 2022-03-30 71.296 0 +0
2022-03-31 2022-03-29 68.444 0 +0
2022-03-30 2022-03-28 67.531 0 +0
2022-03-29 2022-03-25 67.930 0 +0
2022-03-28 2022-03-24 70.326 0 +0
2022-03-25 2022-03-23 75.117 0 +0
2022-03-24 2022-03-22 73.634 0 +0
2022-03-23 2022-03-21 71.866 0 +0
2022-03-22 2022-03-18 73.919 0 +0
2022-03-21 2022-03-17 75.231 0 +0
2022-03-18 2022-03-16 70.383 0 +0
2022-03-17 2022-03-15 64.337 0 +0
2022-03-16 2022-03-14 68.672 0 +0
2022-03-15 2022-03-11 76.429 0 +0
2022-03-14 2022-03-10 79.281 0 +0
2022-03-11 2022-03-09 77.056 0 +0
2022-03-10 2022-03-08 78.596 0 +0
2022-03-09 2022-03-07 82.133 0 +0
2022-03-08 2022-03-04 86.353 0 +0
2022-03-07 2022-03-03 89.091 0 +0
2022-03-04 2022-03-02 89.947 0 +0
2022-03-03 2022-03-01 89.262 0 +0
2022-03-02 2022-02-28 85.498 0 +0
2022-03-01 2022-02-25 84.927 0 +0
2022-02-28 2022-02-24 84.471 0 +0
2022-02-25 2022-02-23 86.239 0 +0
2022-02-24 2022-02-22 86.696 0 +0
2022-02-23 2022-02-21 86.810 0 +0
2022-02-22 2022-02-18 87.038 0 +0
2022-02-21 2022-02-17 88.064 0 +0
2022-02-18 2022-02-16 88.806 0 +0
2022-02-17 2022-02-15 85.441 0 +0
2022-02-16 2022-02-14 83.501 0 +0
2022-02-15 2022-02-11 81.676 0 +0
2022-02-14 2022-02-10 81.505 0 +0
2022-02-11 2022-02-09 80.878 0 +0
2022-02-10 2022-02-08 79.224 0 +0
2022-02-09 2022-02-07 80.364 0 +0
2022-02-08 2022-02-04 82.247 0 +0
2022-02-07 2022-01-31 79.851 0 +0
2022-02-04 2022-01-27 81.448 0 +0
2022-01-28 2022-01-26 81.961 0 +0
2022-01-27 2022-01-25 83.958 0 +0
2022-01-26 2022-01-24 84.186 0 +0
2022-01-25 2022-01-21 85.327 0 +0
2022-01-24 2022-01-20 79.794 0 +0
2022-01-21 2022-01-19 76.486 0 +0
2022-01-20 2022-01-18 76.087 0 +0
2022-01-19 2022-01-17 75.973 0 +0
2022-01-18 2022-01-14 78.482 0 +0
2022-01-17 2022-01-13 76.429 0 +0
2022-01-14 2022-01-12 75.973 0 +0
2022-01-13 2022-01-11 74.376 0 +0
2022-01-12 2022-01-10 77.684 0 +0
2022-01-11 2022-01-07 78.710 0 +0
2022-01-10 2022-01-06 78.026 0 +0
2022-01-07 2022-01-05 80.479 0 +0
2022-01-06 2022-01-04 79.281 0 +0
2022-01-05 2022-01-03 80.821 0 +0
2022-01-04 2021-12-31 83.273 0 +0
2022-01-03 2021-12-29 82.760 0 +0
2021-12-30 2021-12-28 84.015 0 +0
2021-12-29 2021-12-24 83.045 0 +0
2021-12-28 2021-12-22 82.817 0 +0
2021-12-23 2021-12-21 83.273 0 +0
2021-12-22 2021-12-20 81.220 0 +0
2021-12-21 2021-12-17 81.220 0 +0
2021-12-20 2021-12-16 82.646 0 +0
2021-12-17 2021-12-15 82.817 0 +0
2021-12-16 2021-12-14 80.821 0 +0
2021-12-15 2021-12-13 78.710 0 +0
2021-12-14 2021-12-10 79.509 0 +0
2021-12-13 2021-12-09 78.140 0 +0
2021-12-10 2021-12-08 77.056 0 +0
2021-12-09 2021-12-07 74.090 0 +0
2021-12-08 2021-12-06 72.665 0 +0
2021-12-07 2021-12-03 73.463 0 +0
2021-12-06 2021-12-02 72.493 0 +0
2021-12-03 2021-12-01 70.041 0 +0
2021-12-02 2021-11-30 71.695 0 +0
2021-12-01 2021-11-29 75.288 0 +0
2021-11-30 2021-11-26 75.459 0 +0
2021-11-29 2021-11-25 76.885 0 +0
2021-11-26 2021-11-24 76.942 0 +0
2021-11-25 2021-11-23 75.744 0 +0
2021-11-24 2021-11-22 75.288 0 +0
2021-11-23 2021-11-19 76.543 0 +0
2021-11-22 2021-11-18 77.399 0 +0
2021-11-19 2021-11-17 77.741 0 +0
2021-11-18 2021-11-16 76.771 0 +0
2021-11-17 2021-11-15 75.859 0 +0
2021-11-16 2021-11-12 74.147 0 +0
2021-11-15 2021-11-11 73.064 0 +0
2021-11-12 2021-11-10 73.463 0 +0
2021-11-11 2021-11-09 74.547 0 +0
2021-11-10 2021-11-08 74.604 0 +0
2021-11-09 2021-11-05 74.832 0 +0
2021-11-08 2021-11-04 74.033 0 +0
2021-11-05 2021-11-03 74.547 0 +0
2021-11-04 2021-11-02 75.003 0 +0
2021-11-03 2021-11-01 75.744 0 +0
2021-11-02 2021-10-29 77.170 0 +0
2021-11-01 2021-10-28 77.056 0 +0
2021-10-29 2021-10-27 74.490 0 +0
2021-10-28 2021-10-26 74.889 0 +0
2021-10-27 2021-10-25 69.356 0 +0
2021-10-26 2021-10-22 67.816 0 +0
2021-10-25 2021-10-21 67.075 0 +0
2021-10-22 2021-10-20 67.930 0 +0
2021-10-21 2021-10-19 70.155 0 +0
2021-10-20 2021-10-18 69.585 0 +0
2021-10-19 2021-10-15 70.782 0 +0
2021-10-18 2021-10-12 69.813 0 +0
2021-10-15 2021-10-11 69.242 0 +0
2021-10-12 2021-10-08 71.353 0 +0
2021-10-11 2021-10-07 70.383 0 +0
2021-10-08 2021-10-06 68.615 0 +0
2021-10-07 2021-10-05 70.896 0 +0
2021-10-06 2021-10-04 70.668 0 +0
2021-10-05 2021-09-30 69.585 0 +0
2021-10-04 2021-09-29 68.672 0 +0
2021-09-30 2021-09-28 69.585 0 +0
2021-09-29 2021-09-27 69.470 0 +0
2021-09-28 2021-09-24 68.672 0 +0
2021-09-27 2021-09-23 67.075 0 +0
2021-09-24 2021-09-21 70.212 0 +0
2021-09-23 2021-09-20 68.558 0 +0
2021-09-21 2021-09-17 69.585 0 +0
2021-09-20 2021-09-16 68.444 0 +0
2021-09-17 2021-09-15 67.816 0 +0
2021-09-16 2021-09-14 70.155 0 +0
2021-09-15 2021-09-13 73.121 0 +0
2021-09-14 2021-09-10 74.147 0 +0
2021-09-13 2021-09-09 74.547 0 +0
2021-09-10 2021-09-08 75.516 0 +0
2021-09-09 2021-09-07 74.547 0 +0
2021-09-08 2021-09-06 74.718 0 +0
2021-09-07 2021-09-03 72.265 0 +0
2021-09-06 2021-09-02 73.805 0 +0
2021-09-03 2021-09-01 73.691 0 +0
2021-09-02 2021-08-31 72.665 0 +0
2021-09-01 2021-08-30 71.923 0 +0
2021-08-31 2021-08-27 71.923 0 +0
2021-08-30 2021-08-26 75.288 0 +0
2021-08-27 2021-08-25 75.630 0 +0
2021-08-26 2021-08-24 77.570 0 +0
2021-08-25 2021-08-23 74.433 0 +0
2021-08-24 2021-08-20 73.121 0 +0
2021-08-23 2021-08-19 74.889 0 +0
2021-08-20 2021-08-18 79.224 0 +0
2021-08-19 2021-08-17 74.718 0 +0
2021-08-18 2021-08-16 77.342 0 +0
2021-08-17 2021-08-13 75.916 0 +0
2021-08-16 2021-08-12 75.345 0 +0
2021-08-13 2021-08-11 75.630 0 +0
2021-08-12 2021-08-10 77.056 0 +0
2021-08-11 2021-08-09 74.262 0 +0
2021-08-10 2021-08-06 71.296 0 +0
2021-08-09 2021-08-05 71.638 0 +0
2021-08-06 2021-08-04 71.182 0 +0
2021-08-05 2021-08-03 72.665 0 +0
2021-08-04 2021-08-02 70.497 0 +0
2021-08-03 2021-07-30 69.927 0 +0
2021-08-02 2021-07-29 74.718 0 +0
2021-07-30 2021-07-28 76.714 0 +0
2021-07-29 2021-07-27 73.862 0 +0
2021-07-28 2021-07-26 77.570 0 +0
2021-07-27 2021-07-23 80.764 0 +0
2021-07-26 2021-07-22 83.616 0 +0
2021-07-23 2021-07-21 84.984 0 +0
2021-07-22 2021-07-20 86.981 0 +0
2021-07-21 2021-07-19 86.296 0 +0
2021-07-20 2021-07-16 87.551 0 +0
2021-07-19 2021-07-15 89.376 0 +0
2021-07-16 2021-07-14 89.034 0 +0
2021-07-15 2021-07-13 87.893 0 +0
2021-07-14 2021-07-12 84.984 0 +0
2021-07-13 2021-07-09 84.243 0 +0
2021-07-12 2021-07-08 85.156 0 +0
2021-07-09 2021-07-07 89.604 0 +0
2021-07-08 2021-07-06 89.947 0 +0
2021-07-07 2021-07-05 92.627 0 +0
2021-07-06 2021-07-02 92.570 0 +0
2021-07-05 2021-06-30 96.403 0 +0
2021-07-02 2021-06-29 95.480 0 +0
2021-06-30 2021-06-28 98.248 0 +0
2021-06-29 2021-06-25 98.882 0 +0
2021-06-28 2021-06-24 94.788 0 +0
2021-06-25 2021-06-23 95.596 0 +0
2021-06-24 2021-06-22 94.385 0 +0
2021-06-23 2021-06-21 96.749 0 +0
2021-06-22 2021-06-18 98.075 0 +0
2021-06-21 2021-06-17 98.017 0 +0
2021-06-18 2021-06-16 96.576 0 +0
2021-06-17 2021-06-15 99.459 0 +0
2021-06-16 2021-06-11 100.842 0 +0
2021-06-15 2021-06-10 99.747 0 +0
2021-06-11 2021-06-09 99.920 0 +0
2021-06-10 2021-06-08 99.862 0 +0
2021-06-09 2021-06-07 101.707 0 +0
2021-06-08 2021-06-04 97.671 0 +0
2021-06-07 2021-06-03 93.981 0 +0
2021-06-04 2021-06-02 94.039 0 +0
2021-06-03 2021-06-01 96.115 0 +0
2021-06-02 2021-05-31 97.729 0 +0
2021-06-01 2021-05-28 95.019 0 +0
2021-05-31 2021-05-27 97.152 0 +0
2021-05-28 2021-05-26 93.924 0 +0
2021-05-27 2021-05-25 93.520 0 +0
2021-05-26 2021-05-24 91.848 0 +0
2021-05-25 2021-05-21 90.695 0 +0
2021-05-24 2021-05-20 91.848 0 +0
2021-05-21 2021-05-18 92.655 0 +0
2021-05-20 2021-05-17 93.635 0 +0
2021-05-18 2021-05-14 90.810 0 +0
2021-05-17 2021-05-13 90.349 0 +0
2021-05-14 2021-05-12 88.562 0 +0
2021-05-13 2021-05-11 86.371 0 +0
2021-05-12 2021-05-10 86.428 0 +0
2021-05-11 2021-05-07 84.353 0 +0
2021-05-10 2021-05-06 83.430 0 +0
2021-05-07 2021-05-05 80.720 0 +0
2021-05-06 2021-05-04 81.354 0 +0
2021-05-05 2021-05-03 81.758 0 +0
2021-05-04 2021-04-30 81.297 0 +0
2021-05-03 2021-04-29 85.044 0 +0
2021-04-30 2021-04-28 84.987 0 +0
2021-04-29 2021-04-27 83.718 0 +0
2021-04-28 2021-04-26 82.911 0 +0
2021-04-27 2021-04-23 86.716 0 +0
2021-04-26 2021-04-22 88.792 0 +0
2021-04-23 2021-04-21 88.100 0 +0
2021-04-22 2021-04-20 88.273 0 +0
2021-04-21 2021-04-19 86.544 0 +0
2021-04-20 2021-04-16 86.774 0 +0
2021-04-19 2021-04-15 85.102 0 +0
2021-04-16 2021-04-14 86.198 0 +0
2021-04-15 2021-04-13 86.544 0 +0
2021-04-14 2021-04-12 83.372 0 +0
2021-04-13 2021-04-09 84.180 0 +0
2021-04-12 2021-04-08 84.871 0 +0
2021-04-09 2021-04-07 81.239 0 +0
2021-04-08 2021-04-01 81.354 0 +0
2021-04-07 2021-03-31 79.452 0 +0
2021-04-01 2021-03-30 82.853 0 +0
2021-03-31 2021-03-29 80.317 0 +0
2021-03-30 2021-03-26 80.547 0 +0
2021-03-29 2021-03-25 78.990 0 +0
2021-03-26 2021-03-24 76.799 0 +0
2021-03-25 2021-03-23 78.817 0 +0
2021-03-24 2021-03-22 79.567 0 +0
2021-03-23 2021-03-19 81.181 0 +0
2021-03-22 2021-03-18 81.181 0 +0
2021-03-19 2021-03-17 80.835 0 +0
2021-03-18 2021-03-16 75.531 0 +0
2021-03-17 2021-03-15 72.590 0 +0
2021-03-16 2021-03-12 73.398 0 +0
2021-03-15 2021-03-11 75.185 0 +0
2021-03-12 2021-03-10 72.245 0 +0
2021-03-11 2021-03-09 70.515 0 +0
2021-03-10 2021-03-08 72.014 0 +0
2021-03-09 2021-03-05 72.994 0 +0
2021-03-08 2021-03-04 71.841 0 +0
2021-03-05 2021-03-03 74.897 0 +0
2021-03-04 2021-03-02 72.994 0 +0
2021-03-03 2021-03-01 75.416 0 +0
2021-03-02 2021-02-26 73.398 0 +0
2021-03-01 2021-02-25 76.165 0 +0
2021-02-26 2021-02-24 78.010 0 +0
2021-02-25 2021-02-23 79.625 0 +0
2021-02-24 2021-02-22 82.277 0 +0
2021-02-23 2021-02-19 87.005 0 +0
2021-02-22 2021-02-18 85.852 0 +0
2021-02-19 2021-02-17 90.061 0 +0
2021-02-18 2021-02-16 89.426 0 +0
2021-02-17 2021-02-11 89.023 0 +0
2021-02-16 2021-02-09 89.657 0 +0
2021-02-10 2021-02-08 86.889 0 +0
2021-02-09 2021-02-05 87.005 0 +0
2021-02-08 2021-02-04 86.832 0 +0
2021-02-05 2021-02-03 90.522 0 +0
2021-02-04 2021-02-02 92.252 0 +0
2021-02-03 2021-02-01 92.252 0 +0
2021-02-02 2021-01-29 86.313 0 +0
2021-02-01 2021-01-28 87.178 0 +0
2021-01-29 2021-01-27 92.136 0 +0
2021-01-28 2021-01-26 93.289 0 +0
2021-01-27 2021-01-25 87.120 0 +0
2021-01-26 2021-01-22 87.524 0 +0
2021-01-25 2021-01-21 88.562 0 +0
2021-01-22 2021-01-20 92.136 0 +0
2021-01-21 2021-01-19 90.522 0 +0
2021-01-20 2021-01-18 89.426 0 +0
2021-01-19 2021-01-15 89.888 0 +0
2021-01-18 2021-01-14 93.693 0 +0
2021-01-15 2021-01-13 92.252 0 +0
2021-01-14 2021-01-12 96.288 0 +0
2021-01-13 2021-01-11 98.479 0 +0
2021-01-12 2021-01-08 103.206 0 +0
2021-01-11 2021-01-07 99.170 0 +0
2021-01-08 2021-01-06 101.015 0 +0
2021-01-07 2021-01-05 99.574 0 +0
2021-01-06 2021-01-04 98.075 0 +0
2021-01-05 2020-12-31 93.635 0 +0
2021-01-04 2020-12-29 88.446 0 +0
2020-12-30 2020-12-28 87.754 0 +0
2020-12-29 2020-12-24 88.907 0 +0
2020-12-28 2020-12-22 90.522 0 +0
2020-12-23 2020-12-21 89.426 0 +0
2020-12-22 2020-12-18 88.216 0 +0
2020-12-21 2020-12-17 92.252 0 +0
2020-12-18 2020-12-16 92.713 0 +0
2020-12-17 2020-12-15 89.830 0 +0
2020-12-16 2020-12-14 87.639 0 +0
2020-12-15 2020-12-11 90.695 0 +0
2020-12-14 2020-12-10 88.792 0 +0
2020-12-11 2020-12-09 91.098 0 +0
2020-12-10 2020-12-08 91.675 0 +0
2020-12-09 2020-12-07 90.925 0 +0
2020-12-08 2020-12-04 90.176 0 +0
2020-12-07 2020-12-03 87.927 0 +0
2020-12-04 2020-12-02 88.331 0 +0
2020-12-03 2020-12-01 90.234 0 +0
2020-12-02 2020-11-30 86.832 0 +0
2020-12-01 2020-11-27 89.599 0 +0
2020-11-30 2020-11-26 89.023 0 +0
2020-11-27 2020-11-25 87.178 0 +0
2020-11-26 2020-11-24 91.675 0 +0
2020-11-25 2020-11-23 91.560 0 +0
2020-11-24 2020-11-20 89.196 0 +0
2020-11-23 2020-11-19 84.237 0 +0
2020-11-20 2020-11-18 80.778 0 +0
2020-11-19 2020-11-17 81.758 0 +0
2020-11-18 2020-11-16 80.605 0 +0
2020-11-17 2020-11-13 76.972 0 +0
2020-11-16 2020-11-12 77.491 0 +0
2020-11-13 2020-11-11 74.551 0 +0
2020-11-12 2020-11-10 77.261 0 +0
2020-11-11 2020-11-09 74.032 0 +0
2020-11-10 2020-11-06 71.956 0 +0
2020-11-09 2020-11-05 73.109 0 +0
2020-11-06 2020-11-04 72.648 0 +0
2020-11-05 2020-11-03 72.533 0 +0
2020-11-04 2020-11-02 72.417 0 +0
2020-11-03 2020-10-30 73.859 0 +0
2020-11-02 2020-10-29 79.798 0 +0
2020-10-30 2020-10-28 77.549 0 +0
2020-10-29 2020-10-27 77.607 0 +0
2020-10-28 2020-10-23 76.108 0 +0
2020-10-27 2020-10-22 75.762 0 +0
2020-10-23 2020-10-21 75.416 0 +0
2020-10-22 2020-10-20 74.320 0 +0
2020-10-21 2020-10-19 71.841 0 +0
2020-10-20 2020-10-16 73.052 0 +0
2020-10-19 2020-10-15 71.726 0 +0
2020-10-16 2020-10-14 71.553 0 +0
2020-10-15 2020-10-12 73.686 0 +0
2020-10-14 2020-10-09 74.032 0 +0
2020-10-12 2020-10-08 75.358 0 +0
2020-10-09 2020-10-07 75.300 0 +0
2020-10-08 2020-10-06 74.954 0 +0
2020-10-07 2020-10-05 73.455 0 +0
2020-10-06 2020-09-30 72.706 0 +0
2020-10-05 2020-09-29 71.034 0 +0
2020-09-30 2020-09-28 71.264 0 +0
2020-09-29 2020-09-25 71.495 0 +0
2020-09-28 2020-09-24 71.668 0 +0
2020-09-25 2020-09-23 73.917 0 +0
2020-09-24 2020-09-22 72.072 0 +0
2020-09-23 2020-09-21 73.744 0 +0
2020-09-22 2020-09-18 75.819 0 +0
2020-09-21 2020-09-17 75.762 0 +0
2020-09-18 2020-09-16 76.972 0 +0
2020-09-17 2020-09-15 76.626 0 +0
2020-09-16 2020-09-14 74.320 0 +0
2020-09-15 2020-09-11 75.819 0 +0
2020-09-14 2020-09-10 73.455 0 +0
2020-09-11 2020-09-09 73.744 0 +0
2020-09-10 2020-09-08 72.936 0 +0
2020-09-09 2020-09-07 73.225 0 +0
2020-09-08 2020-09-04 74.839 0 +0
2020-09-07 2020-09-03 77.376 0 +0
2020-09-04 2020-09-02 77.261 0 +0
2020-09-03 2020-09-01 77.722 0 +0
2020-09-02 2020-08-31 81.412 0 +0
2020-09-01 2020-08-28 85.679 0 +0
2020-08-31 2020-08-27 81.643 0 +0
2020-08-28 2020-08-26 80.778 0 +0
2020-08-27 2020-08-25 81.181 0 +0
2020-08-26 2020-08-24 82.623 0 +0
2020-08-25 2020-08-21 81.758 0 +0
2020-08-24 2020-08-20 77.780 0 +0
2020-08-21 2020-08-19 79.106 0 +0
2020-08-20 2020-08-18 77.664 0 +0
2020-08-19 2020-08-17 75.300 0 +0
2020-08-18 2020-08-14 75.185 0 +0
2020-08-17 2020-08-13 75.127 0 +0
2020-08-14 2020-08-12 73.686 0 +0
2020-08-13 2020-08-11 75.704 0 +0
2020-08-12 2020-08-10 76.972 0 +0
2020-08-11 2020-08-07 76.223 0 +0
2020-08-10 2020-08-06 77.318 0 +0
2020-08-07 2020-08-05 77.088 0 +0
2020-08-06 2020-08-04 77.895 0 +0
2020-08-05 2020-08-03 78.587 0 +0
2020-08-04 2020-07-31 79.567 0 +0
2020-08-03 2020-07-30 81.297 0 +0
2020-07-31 2020-07-29 79.048 0 +0
2020-07-30 2020-07-28 79.740 0 +0
2020-07-29 2020-07-27 77.088 0 +0
2020-07-28 2020-07-24 75.531 0 +0
2020-07-27 2020-07-23 81.124 0 +0
2020-07-24 2020-07-22 76.396 0 +0
2020-07-23 2020-07-21 77.376 0 +0
2020-07-22 2020-07-20 76.223 0 +0
2020-07-21 2020-07-17 76.799 0 +0
2020-07-20 2020-07-16 73.801 0 +0
2020-07-17 2020-07-15 78.068 0 +0
2020-07-16 2020-07-14 75.992 0 +0
2020-07-15 2020-07-13 76.569 0 +0
2020-07-14 2020-07-10 70.342 0 +0
2020-07-13 2020-07-09 70.284 0 +0
2020-07-10 2020-07-08 70.284 0 +0
2020-07-09 2020-07-07 69.131 0 +0
2020-07-08 2020-07-06 71.495 0 +0
2020-07-07 2020-07-03 69.419 0 +0
2020-07-06 2020-07-02 68.036 0 +0
2020-07-03 2020-06-30 66.306 0 +0
2020-07-02 2020-06-29 64.922 0 +0
2020-06-30 2020-06-26 64.461 0 +0
2020-06-29 2020-06-24 64.230 0 +0
2020-06-26 2020-06-23 65.441 0 +0
2020-06-24 2020-06-22 65.268 0 +0
2020-06-23 2020-06-19 63.596 0 +0
2020-06-22 2020-06-18 62.097 0 +0
2020-06-19 2020-06-17 61.405 0 +0
2020-06-18 2020-06-16 62.731 0 +0
2020-06-17 2020-06-15 61.232 0 +0
2020-06-16 2020-06-12 64.111 0 +0
2020-06-15 2020-06-11 63.528 0 +0
2020-06-12 2020-06-10 65.626 0 +0
2020-06-11 2020-06-09 65.160 0 +0
2020-06-10 2020-06-08 64.402 0 +0
2020-06-09 2020-06-05 64.752 0 +0
2020-06-08 2020-06-04 66.442 0 +0
2020-06-05 2020-06-03 64.286 0 +0
2020-06-04 2020-06-02 64.868 0 +0
2020-06-03 2020-06-01 64.810 0 +0
2020-06-02 2020-05-29 62.537 0 +0
2020-06-01 2020-05-28 60.614 0 +0
2020-05-29 2020-05-27 58.399 0 +0
2020-05-28 2020-05-26 59.215 0 +0
2020-05-27 2020-05-25 58.865 0 +0
2020-05-26 2020-05-22 57.991 0 +0
2020-05-25 2020-05-21 59.332 0 +0
2020-05-22 2020-05-20 59.506 0 +0
2020-05-21 2020-05-19 59.448 0 +0
2020-05-20 2020-05-18 59.565 0 +0
2020-05-19 2020-05-15 59.098 0 +0
2020-05-18 2020-05-14 58.282 0 +0
2020-05-15 2020-05-13 59.448 0 +0
2020-05-14 2020-05-12 57.466 0 +0
2020-05-13 2020-05-11 58.457 0 +0
2020-05-12 2020-05-08 59.215 0 +0
2020-05-11 2020-05-07 58.341 0 +0
2020-05-08 2020-05-06 57.466 0 +0
2020-05-07 2020-05-05 56.243 0 +0
2020-05-06 2020-05-04 56.126 0 +0
2020-05-05 2020-04-29 54.960 0 +0
2020-05-04 2020-04-28 53.037 0 +0
2020-04-29 2020-04-27 52.396 0 +0
2020-04-28 2020-04-24 51.405 0 +0
2020-04-27 2020-04-23 50.531 0 +0
2020-04-24 2020-04-22 51.055 0 +0
2020-04-23 2020-04-21 49.074 0 +0
2020-04-22 2020-04-20 50.123 0 +0
2020-04-21 2020-04-17 50.414 0 +0
2020-04-20 2020-04-16 49.948 0 +0
2020-04-17 2020-04-15 48.025 0 +0
2020-04-16 2020-04-14 50.065 0 +0
2020-04-15 2020-04-09 51.813 0 +0
2020-04-14 2020-04-08 49.424 0 +0
2020-04-09 2020-04-07 49.831 0 +0
2020-04-08 2020-04-06 47.325 0 +0
2020-04-07 2020-04-03 46.626 0 +0
2020-04-06 2020-04-02 46.801 0 +0
2020-04-03 2020-04-01 45.752 0 +0
2020-04-02 2020-03-31 46.101 0 +0
2020-04-01 2020-03-30 46.801 0 +0
2020-03-31 2020-03-27 47.792 0 +0
2020-03-30 2020-03-26 46.626 0 +0
2020-03-27 2020-03-25 46.335 0 +0
2020-03-26 2020-03-24 44.003 0 +0
2020-03-25 2020-03-23 37.184 0 +0
2020-03-24 2020-03-20 38.933 0 +0
2020-03-23 2020-03-19 37.009 0 +0
2020-03-20 2020-03-18 37.301 0 +0
2020-03-19 2020-03-17 38.991 0 +0
2020-03-18 2020-03-16 40.914 0 +0
2020-03-17 2020-03-13 43.712 0 +0
2020-03-16 2020-03-12 44.295 0 +0
2020-03-13 2020-03-11 46.626 0 +0
2020-03-12 2020-03-10 47.209 0 +0
2020-03-11 2020-03-09 47.675 0 +0
2020-03-10 2020-03-06 49.773 0 +0
2020-03-09 2020-03-05 50.473 0 +0
2020-03-06 2020-03-04 47.617 0 +0
2020-03-05 2020-03-03 46.976 0 +0
2020-03-04 2020-03-02 48.374 0 +0
2020-03-03 2020-02-28 47.209 0 +0
2020-03-02 2020-02-27 49.540 0 +0
2020-02-28 2020-02-26 49.132 0 +0
2020-02-27 2020-02-25 49.249 0 +0
2020-02-26 2020-02-24 50.123 0 +0
2020-02-25 2020-02-21 51.114 0 +0
2020-02-24 2020-02-20 52.454 0 +0
2020-02-21 2020-02-19 51.347 0 +0
2020-02-20 2020-02-18 51.347 0 +0
2020-02-19 2020-02-17 51.697 0 +0
2020-02-18 2020-02-14 51.289 0 +0
2020-02-17 2020-02-13 50.589 0 +0
2020-02-14 2020-02-12 50.997 0 +0
2020-02-13 2020-02-11 50.647 0 +0
2020-02-12 2020-02-10 50.706 0 +0
2020-02-11 2020-02-07 51.463 0 +0
2020-02-10 2020-02-06 51.813 0 +0
2020-02-07 2020-02-05 51.522 0 +0
2020-02-06 2020-02-04 51.289 0 +0
2020-02-05 2020-02-03 50.298 0 +0
2020-02-04 2020-01-31 50.473 0 +0
2020-02-03 2020-01-30 51.405 0 +0
2020-01-31 2020-01-29 53.328 0 +0
2020-01-30 2020-01-24 55.077 0 +0
2020-01-29 2020-01-22 56.651 0 +0
2020-01-23 2020-01-21 57.233 0 +0
2020-01-22 2020-01-20 59.623 0 +0
2020-01-21 2020-01-17 59.040 0 +0
2020-01-20 2020-01-16 57.350 0 +0
2020-01-17 2020-01-15 57.292 0 +0
2020-01-16 2020-01-14 57.059 0 +0
2020-01-15 2020-01-13 57.700 0 +0
2020-01-14 2020-01-10 58.282 0 +0
2020-01-13 2020-01-09 58.457 0 +0
2020-01-10 2020-01-08 56.884 0 +0
2020-01-09 2020-01-07 57.991 0 +0
2020-01-08 2020-01-06 57.466 0 +0
2020-01-07 2020-01-03 59.332 0 +0
2020-01-06 2020-01-02 60.614 0 +0
2020-01-03 2019-12-31 61.022 0 +0
2020-01-02 2019-12-27 60.264 0 +0
2019-12-30 2019-12-24 59.157 0 +0
2019-12-27 2019-12-20 58.982 0 +0
2019-12-23 2019-12-19 59.565 0 +0
2019-12-20 2019-12-18 59.448 0 +0
2019-12-19 2019-12-17 60.439 0 +0
2019-12-18 2019-12-16 60.031 0 +0
2019-12-17 2019-12-13 61.313 0 +0
2019-12-16 2019-12-12 58.690 0 +0
2019-12-13 2019-12-11 57.175 0 +0
2019-12-12 2019-12-10 57.292 0 +0
2019-12-11 2019-12-09 58.341 0 +0
2019-12-10 2019-12-06 58.399 0 +0
2019-12-09 2019-12-05 58.749 0 +0
2019-12-06 2019-12-04 57.816 0 +0
2019-12-05 2019-12-03 57.233 0 +0
2019-12-04 2019-12-02 56.825 0 +0
2019-12-03 2019-11-29 56.417 0 +0
2019-12-02 2019-11-28 57.117 0 +0
2019-11-29 2019-11-27 57.641 0 +0
2019-11-28 2019-11-26 56.884 0 +0
2019-11-27 2019-11-25 57.933 0 +0
2019-11-26 2019-11-22 58.807 0 +0
2019-11-25 2019-11-21 58.690 0 +0
2019-11-22 2019-11-20 59.273 0 +0
2019-11-21 2019-11-19 58.924 0 +0
2019-11-20 2019-11-18 58.865 0 +0
2019-11-19 2019-11-15 59.914 0 +0
2019-11-18 2019-11-14 60.847 0 +0
2019-11-15 2019-11-13 61.313 0 +0
2019-11-14 2019-11-12 57.583 0 +0
2019-11-13 2019-11-11 54.727 0 +0
2019-11-12 2019-11-08 55.310 0 +0
2019-11-11 2019-11-07 55.252 0 +0
2019-11-08 2019-11-06 55.019 0 +0
2019-11-07 2019-11-05 55.660 0 +0
2019-11-06 2019-11-04 55.893 0 +0
2019-11-05 2019-11-01 54.028 0 +0
2019-11-04 2019-10-31 53.095 0 +0
2019-11-01 2019-10-30 53.736 0 +0
2019-10-31 2019-10-29 54.844 0 +0
2019-10-30 2019-10-28 54.552 0 +0
2019-10-29 2019-10-25 54.203 0 +0
2019-10-28 2019-10-24 51.813 0 +0
2019-10-25 2019-10-23 52.279 0 +0
2019-10-24 2019-10-22 53.795 0 +0
2019-10-23 2019-10-21 53.970 0 +0
2019-10-22 2019-10-18 54.494 0 +0
2019-10-21 2019-10-17 54.552 0 +0
2019-10-18 2019-10-16 54.028 0 +0
2019-10-17 2019-10-15 54.028 0 +0
2019-10-16 2019-10-14 54.144 0 +0
2019-10-15 2019-10-11 54.552 0 +0
2019-10-14 2019-10-10 56.243 0 +0
2019-10-11 2019-10-09 54.727 0 +0
2019-10-10 2019-10-08 56.009 0 +0
2019-10-09 2019-10-04 55.077 0 +0
2019-10-08 2019-10-03 54.785 0 +0
2019-10-04 2019-10-02 55.135 0 +0
2019-10-03 2019-09-30 55.135 0 +0
2019-10-02 2019-09-27 55.252 0 +0
2019-09-30 2019-09-26 54.785 0 +0
2019-09-27 2019-09-25 55.368 0 +0
2019-09-26 2019-09-24 55.660 0 +0
2019-09-25 2019-09-23 56.534 0 +0
2019-09-24 2019-09-20 56.184 0 +0
2019-09-23 2019-09-19 57.117 0 +0
2019-09-20 2019-09-18 57.816 0 +0
2019-09-19 2019-09-17 56.709 0 +0
2019-09-18 2019-09-16 57.292 0 +0
2019-09-17 2019-09-13 56.534 0 +0
2019-09-16 2019-09-12 57.466 0 +0
2019-09-13 2019-09-11 57.758 0 +0
2019-09-12 2019-09-10 58.049 0 +0
2019-09-11 2019-09-09 58.049 0 +0
2019-09-10 2019-09-06 58.865 0 +0
2019-09-09 2019-09-05 59.914 0 +0
2019-09-06 2019-09-04 60.322 0 +0
2019-09-05 2019-09-03 59.856 0 +0
2019-09-04 2019-09-02 61.663 0 +0
2019-09-03 2019-08-30 61.721 0 +0
2019-09-02 2019-08-29 63.528 0 +0
2019-08-30 2019-08-28 60.381 0 +0
2019-08-29 2019-08-27 60.322 0 +0
2019-08-28 2019-08-26 60.322 0 +0
2019-08-27 2019-08-23 61.546 0 +0
2019-08-26 2019-08-22 61.663 0 +0
2019-08-23 2019-08-21 60.789 0 +0
2019-08-22 2019-08-20 60.905 0 +0
2019-08-21 2019-08-19 60.963 0 +0
2019-08-20 2019-08-16 61.430 0 +0
2019-08-19 2019-08-15 55.951 0 +0
2019-08-16 2019-08-14 55.660 0 +0
2019-08-15 2019-08-13 55.135 0 +0
2019-08-14 2019-08-12 55.776 0 +0
2019-08-13 2019-08-09 54.785 0 +0
2019-08-12 2019-08-08 52.920 0 +0
2019-08-09 2019-08-07 50.764 0 +0
2019-08-08 2019-08-06 50.473 0 +0
2019-08-07 2019-08-05 50.647 0 +0
2019-08-06 2019-08-02 52.046 0 +0
2019-08-05 2019-08-01 53.445 0 +0
2019-08-02 2019-07-31 53.736 0 +0
2019-08-01 2019-07-30 54.552 0 +0
2019-07-31 2019-07-29 54.611 0 +0
2019-07-30 2019-07-26 54.319 0 +0
2019-07-29 2019-07-25 55.485 0 +0
2019-07-26 2019-07-24 56.301 0 +0
2019-07-25 2019-07-23 57.700 0 +0
2019-07-24 2019-07-22 56.184 0 +0
2019-07-23 2019-07-19 56.651 0 +0
2019-07-22 2019-07-18 57.816 0 +0
2019-07-19 2019-07-17 56.476 0 +0
2019-07-18 2019-07-16 56.417 0 +0
2019-07-17 2019-07-15 55.951 0 +0
2019-07-16 2019-07-12 55.368 0 +0
2019-07-15 2019-07-11 56.068 0 +0
2019-07-12 2019-07-10 56.476 0 +0
2019-07-11 2019-07-09 56.359 0 +0
2019-07-10 2019-07-08 56.709 0 +0
2019-07-09 2019-07-05 57.000 0 +0
2019-07-08 2019-07-04 56.534 0 +0
2019-07-05 2019-07-03 59.327 0 +0
2019-07-04 2019-07-02 59.916 0 +0
2019-07-03 2019-06-28 58.620 0 +0
2019-07-02 2019-06-27 59.386 0 +0
2019-06-28 2019-06-26 57.500 0 +0
2019-06-27 2019-06-25 58.089 0 +0
2019-06-26 2019-06-24 58.031 0 +0
2019-06-25 2019-06-21 57.206 0 +0
2019-06-24 2019-06-20 57.736 0 +0
2019-06-21 2019-06-19 56.322 0 +0
2019-06-20 2019-06-18 54.849 0 +0
2019-06-19 2019-06-17 54.319 0 +0
2019-06-18 2019-06-14 56.911 0 +0
2019-06-17 2019-06-13 57.324 0 +0
2019-06-14 2019-06-12 57.029 0 +0
2019-06-13 2019-06-11 57.088 0 +0
2019-06-12 2019-06-10 56.322 0 +0
2019-06-11 2019-06-06 53.376 0 +0
2019-06-10 2019-06-05 54.496 0 +0
2019-06-06 2019-06-04 53.376 0 +0
2019-06-05 2019-06-03 55.556 0 +0
2019-06-04 2019-05-31 56.145 0 +0
2019-06-03 2019-05-30 55.792 0 +0
2019-05-31 2019-05-29 55.969 0 +0
2019-05-30 2019-05-28 55.556 0 +0
2019-05-29 2019-05-27 56.263 0 +0
2019-05-28 2019-05-24 55.379 0 +0
2019-05-27 2019-05-23 56.734 0 +0
2019-05-24 2019-05-22 57.383 0 +0
2019-05-23 2019-05-21 57.441 0 +0
2019-05-22 2019-05-20 57.559 0 +0
2019-05-21 2019-05-17 58.738 0 +0
2019-05-20 2019-05-16 60.917 0 +0
2019-05-17 2019-05-15 59.798 0 +0
2019-05-16 2019-05-14 57.854 0 +0
2019-05-15 2019-05-10 58.207 0 +0
2019-05-14 2019-05-09 56.027 0 +0
2019-05-10 2019-05-08 58.738 0 +0
2019-05-09 2019-05-07 59.032 0 +0
2019-05-08 2019-05-06 60.034 0 +0
2019-05-07 2019-05-03 60.623 0 +0
2019-05-06 2019-05-02 62.331 0 +0
2019-05-03 2019-04-30 58.914 0 +0
2019-05-02 2019-04-29 54.967 0 +0
2019-04-30 2019-04-26 54.496 0 +0
2019-04-29 2019-04-25 55.969 0 +0
2019-04-26 2019-04-24 56.734 0 +0
2019-04-25 2019-04-23 56.381 0 +0
2019-04-24 2019-04-18 56.852 0 +0
2019-04-23 2019-04-17 55.379 0 +0
2019-04-18 2019-04-16 54.555 0 +0
2019-04-17 2019-04-15 54.614 0 +0
2019-04-16 2019-04-12 53.965 0 +0
2019-04-15 2019-04-11 50.313 0 +0
2019-04-12 2019-04-10 50.548 0 +0
2019-04-11 2019-04-09 49.724 0 +0
2019-04-10 2019-04-08 49.724 0 +0
2019-04-09 2019-04-04 49.017 0 +0
2019-04-08 2019-04-03 49.076 0 +0
2019-04-04 2019-04-02 46.424 0 +0
2019-04-03 2019-04-01 46.366 0 +0
2019-04-02 2019-03-29 43.597 0 +0
2019-04-01 2019-03-28 42.006 0 +0
2019-03-29 2019-03-27 41.358 0 +0
2019-03-28 2019-03-26 38.766 0 +0
2019-03-27 2019-03-25 38.530 0 +0
2019-03-26 2019-03-22 39.708 0 +0
2019-03-25 2019-03-21 39.767 0 +0
2019-03-22 2019-03-20 40.003 0 +0
2019-03-21 2019-03-19 39.885 0 +0
2019-03-20 2019-03-18 39.767 0 +0
2019-03-19 2019-03-15 38.118 0 +0
2019-03-18 2019-03-14 38.059 0 +0
2019-03-15 2019-03-13 37.941 0 +0
2019-03-14 2019-03-12 37.764 0 +0
2019-03-13 2019-03-11 36.232 0 +0
2019-03-12 2019-03-08 36.527 0 +0
2019-03-11 2019-03-07 38.294 0 +0
2019-03-08 2019-03-06 39.708 0 +0
2019-03-07 2019-03-05 39.708 0 +0
2019-03-06 2019-03-04 39.649 0 +0
2019-03-05 2019-03-01 39.237 0 +0
2019-03-04 2019-02-28 39.237 0 +0
2019-03-01 2019-02-27 39.473 0 +0
2019-02-28 2019-02-26 40.533 0 +0
2019-02-27 2019-02-25 41.299 0 +0
2019-02-26 2019-02-22 40.533 0 +0
2019-02-25 2019-02-21 40.710 0 +0
2019-02-22 2019-02-20 40.710 0 +0
2019-02-21 2019-02-19 40.828 0 +0
2019-02-20 2019-02-18 41.888 0 +0
2019-02-19 2019-02-15 41.358 0 +0
2019-02-18 2019-02-14 42.006 0 +0
2019-02-15 2019-02-13 41.888 0 +0
2019-02-14 2019-02-12 41.476 0 +0
2019-02-13 2019-02-11 40.062 0 +0
2019-02-12 2019-02-08 40.062 0 +0
2019-02-11 2019-02-04 40.887 0 +0
2019-02-08 2019-01-31 40.592 0 +0
2019-02-01 2019-01-30 39.649 0 +0
2019-01-31 2019-01-29 39.708 0 +0
2019-01-30 2019-01-28 40.003 0 +0
2019-01-29 2019-01-25 40.769 0 +0
2019-01-28 2019-01-24 40.003 0 +0
2019-01-25 2019-01-23 40.533 0 +0
2019-01-24 2019-01-22 41.240 0 +0
2019-01-23 2019-01-21 40.887 0 +0
2019-01-22 2019-01-18 40.769 0 +0
2019-01-21 2019-01-17 40.887 0 +0
2019-01-18 2019-01-16 41.358 0 +0
2019-01-17 2019-01-15 41.004 0 +0
2019-01-16 2019-01-14 39.649 0 +0
2019-01-15 2019-01-11 39.590 0 +0
2019-01-14 2019-01-10 39.178 0 +0
2019-01-11 2019-01-09 38.471 0 +0
2019-01-10 2019-01-08 37.705 0 +0
2019-01-09 2019-01-07 36.763 0 +0
2019-01-08 2019-01-04 35.761 0 +0
2019-01-07 2019-01-03 35.702 0 +0
2019-01-04 2019-01-02 36.409 0 +0
2019-01-03 2018-12-31 37.234 0 +0
2019-01-02 2018-12-27 36.998 0 +0
2018-12-28 2018-12-24 38.412 0 +0
2018-12-27 2018-12-20 38.825 0 +0
2018-12-21 2018-12-19 39.355 0 +0
2018-12-20 2018-12-18 39.355 0 +0
2018-12-19 2018-12-17 39.178 0 +0
2018-12-18 2018-12-14 39.590 0 +0
2018-12-17 2018-12-13 39.944 0 +0
2018-12-14 2018-12-12 37.941 0 +0
2018-12-13 2018-12-11 36.056 0 +0
2018-12-12 2018-12-10 35.879 0 +0
2018-12-11 2018-12-07 36.173 0 +0
2018-12-10 2018-12-06 36.291 0 +0
2018-12-07 2018-12-05 38.000 0 +0
2018-12-06 2018-12-04 38.118 0 +0
2018-12-05 2018-12-03 38.000 0 +0
2018-12-04 2018-11-30 37.528 0 +0
2018-12-03 2018-11-29 36.763 0 +0
2018-11-30 2018-11-28 37.057 0 +0
2018-11-29 2018-11-27 36.232 0 +0
2018-11-28 2018-11-26 36.056 0 +0
2018-11-27 2018-11-23 36.173 0 +0
2018-11-26 2018-11-22 36.821 0 +0
2018-11-23 2018-11-21 36.704 0 +0
2018-11-22 2018-11-20 36.468 0 +0
2018-11-21 2018-11-19 37.175 0 +0
2018-11-20 2018-11-16 37.705 0 +0
2018-11-19 2018-11-15 37.116 0 +0
2018-11-16 2018-11-14 36.821 0 +0
2018-11-15 2018-11-13 37.352 0 +0
2018-11-14 2018-11-12 37.293 0 +0
2018-11-13 2018-11-09 37.293 0 +0
2018-11-12 2018-11-08 38.942 0 +0
2018-11-09 2018-11-07 38.648 0 +0
2018-11-08 2018-11-06 38.883 0 +0
2018-11-07 2018-11-05 38.707 0 +0
2018-11-06 2018-11-02 40.474 0 +0
2018-11-05 2018-11-01 36.645 0 +0
2018-11-02 2018-10-31 36.468 0 +0
2018-11-01 2018-10-30 35.113 0 +0
2018-10-31 2018-10-29 35.290 0 +0
2018-10-30 2018-10-26 36.409 0 +0
2018-10-29 2018-10-25 37.234 0 +0
2018-10-26 2018-10-24 38.353 0 +0
2018-10-25 2018-10-23 38.471 0 +0
2018-10-24 2018-10-22 40.769 0 +0
2018-10-23 2018-10-19 39.060 0 +0
2018-10-22 2018-10-18 38.530 0 +0
2018-10-19 2018-10-16 38.825 0 +0
2018-10-18 2018-10-15 39.237 0 +0
2018-10-16 2018-10-12 39.944 0 +0
2018-10-15 2018-10-11 39.708 0 +0
2018-10-12 2018-10-10 40.415 0 +0
2018-10-11 2018-10-09 40.769 0 +0
2018-10-10 2018-10-08 41.181 0 +0
2018-10-09 2018-10-05 41.122 0 +0
2018-10-08 2018-10-04 40.887 0 +0
2018-10-05 2018-10-03 42.300 0 +0
2018-10-04 2018-10-02 42.654 0 +0
2018-10-03 2018-09-28 43.361 0 +0
2018-10-02 2018-09-27 42.654 0 +0
2018-09-28 2018-09-26 42.772 0 +0
2018-09-27 2018-09-24 41.947 0 +0
2018-09-26 2018-09-21 43.420 0 +0
2018-09-24 2018-09-20 42.654 0 +0
2018-09-21 2018-09-19 41.711 0 +0
2018-09-20 2018-09-18 39.590 0 +0
2018-09-19 2018-09-17 39.119 0 +0
2018-09-18 2018-09-14 39.944 0 +0
2018-09-17 2018-09-13 39.296 0 +0
2018-09-14 2018-09-12 38.883 0 +0
2018-09-13 2018-09-11 39.708 0 +0
2018-09-12 2018-09-10 40.592 0 +0
2018-09-11 2018-09-07 41.358 0 +0
2018-09-10 2018-09-06 41.476 0 +0
2018-09-07 2018-09-05 42.831 0 +0
2018-09-06 2018-09-04 43.597 0 +0
2018-09-05 2018-09-03 43.597 0 +0
2018-09-04 2018-08-31 43.950 0 +0
2018-09-03 2018-08-30 44.362 0 +0
2018-08-31 2018-08-29 44.421 0 +0
2018-08-30 2018-08-28 46.130 0 +0
2018-08-29 2018-08-27 45.659 0 +0
2018-08-28 2018-08-24 45.069 0 +0
2018-08-27 2018-08-23 44.304 0 +0
2018-08-24 2018-08-22 43.538 0 +0
2018-08-23 2018-08-21 43.714 0 +0
2018-08-22 2018-08-20 43.184 0 +0
2018-08-21 2018-08-17 43.479 0 +0
2018-08-20 2018-08-16 43.597 0 +0
2018-08-17 2018-08-15 43.420 0 +0
2018-08-16 2018-08-14 45.364 0 +0
2018-08-15 2018-08-13 47.485 0 +0
2018-08-14 2018-08-10 48.192 0 +0
2018-08-13 2018-08-09 48.899 0 +0
2018-08-10 2018-08-08 48.074 0 +0
2018-08-09 2018-08-07 48.663 0 +0
2018-08-08 2018-08-06 48.840 0 +0
2018-08-07 2018-08-03 48.310 0 +0
2018-08-06 2018-08-02 49.547 0 +0
2018-08-03 2018-08-01 50.431 0 +0
2018-08-02 2018-07-31 49.429 0 +0
2018-08-01 2018-07-30 50.136 0 +0
2018-07-31 2018-07-27 50.136 0 +0
2018-07-30 2018-07-26 50.431 0 +0
2018-07-27 2018-07-25 50.548 0 +0
2018-07-26 2018-07-24 50.431 0 +0
2018-07-25 2018-07-23 50.077 0 +0
2018-07-24 2018-07-20 51.020 0 +0
2018-07-23 2018-07-19 51.491 0 +0
2018-07-20 2018-07-18 50.254 0 +0
2018-07-19 2018-07-17 49.135 0 +0
2018-07-18 2018-07-16 49.841 0 +0
2018-07-17 2018-07-13 50.254 0 +0
2018-07-16 2018-07-12 49.959 0 +0
2018-07-13 2018-07-11 49.076 0 +0
2018-07-12 2018-07-10 49.252 0 +0
2018-07-11 2018-07-09 50.902 0 +0
2018-07-10 2018-07-06 47.838 0 +0
2018-07-09 2018-07-05 48.251 0 +0
2018-07-06 2018-07-04 47.956 0 +0
2018-07-05 2018-07-03 48.781 0 +0
2018-07-04 2018-06-29 51.392 0 +0
2018-07-03 2018-06-28 50.438 0 +0
2018-06-29 2018-06-27 52.465 0 +0
2018-06-28 2018-06-26 53.062 0 +0
2018-06-27 2018-06-25 53.896 0 +0
2018-06-26 2018-06-22 54.969 0 +0
2018-06-25 2018-06-21 53.598 0 +0
2018-06-22 2018-06-20 54.135 0 +0
2018-06-21 2018-06-19 54.433 0 +0
2018-06-20 2018-06-15 55.983 0 +0
2018-06-19 2018-06-14 56.639 0 +0
2018-06-15 2018-06-13 56.639 0 +0
2018-06-14 2018-06-12 57.175 0 +0
2018-06-13 2018-06-11 55.864 0 +0
2018-06-12 2018-06-08 56.281 0 +0
2018-06-11 2018-06-07 56.937 0 +0
2018-06-08 2018-06-06 57.772 0 +0
2018-06-07 2018-06-05 57.652 0 +0
2018-06-06 2018-06-04 57.950 0 +0
2018-06-05 2018-06-01 56.997 0 +0
2018-06-04 2018-05-31 59.262 0 +0
2018-06-01 2018-05-30 58.606 0 +0
2018-05-31 2018-05-29 59.202 0 +0
2018-05-30 2018-05-28 60.812 0 +0
2018-05-29 2018-05-25 58.129 0 +0
2018-05-28 2018-05-24 56.758 0 +0
2018-05-25 2018-05-23 57.831 0 +0
2018-05-24 2018-05-21 57.295 0 +0
2018-05-23 2018-05-18 56.937 0 +0
2018-05-21 2018-05-17 57.175 0 +0
2018-05-18 2018-05-16 57.950 0 +0
2018-05-17 2018-05-15 57.175 0 +0
2018-05-16 2018-05-14 56.520 0 +0
2018-05-15 2018-05-11 55.089 0 +0
2018-05-14 2018-05-10 56.162 0 +0
2018-05-11 2018-05-09 56.400 0 +0
2018-05-10 2018-05-08 55.685 0 +0
2018-05-09 2018-05-07 55.685 0 +0
2018-05-08 2018-05-04 51.571 0 +0
2018-05-07 2018-05-03 49.246 0 +0
2018-05-04 2018-05-02 48.888 0 +0
2018-05-03 2018-04-30 48.650 0 +0
2018-05-02 2018-04-27 46.980 0 +0
2018-04-30 2018-04-26 48.173 0 +0
2018-04-27 2018-04-25 49.246 0 +0
2018-04-26 2018-04-24 49.484 0 +0
2018-04-25 2018-04-23 48.888 0 +0
2018-04-24 2018-04-20 50.140 0 +0
2018-04-23 2018-04-19 50.379 0 +0
2018-04-20 2018-04-18 49.961 0 +0
2018-04-19 2018-04-17 50.617 0 +0
2018-04-18 2018-04-16 51.511 0 +0
2018-04-17 2018-04-13 51.511 0 +0
2018-04-16 2018-04-12 53.181 0 +0
2018-04-13 2018-04-11 52.406 0 +0
2018-04-12 2018-04-10 52.465 0 +0
2018-04-11 2018-04-09 51.988 0 +0
2018-04-10 2018-04-06 49.186 0 +0
2018-04-09 2018-04-04 51.810 0 +0
2018-04-06 2018-04-03 51.631 0 +0
2018-04-04 2018-03-29 48.888 0 +0
2018-04-03 2018-03-28 47.159 0 +0
2018-03-29 2018-03-27 48.590 0 +0
2018-03-28 2018-03-26 48.888 0 +0
2018-03-27 2018-03-23 48.411 0 +0
2018-03-26 2018-03-22 49.306 0 +0
2018-03-23 2018-03-21 48.471 0 +0
2018-03-22 2018-03-20 50.140 0 +0
2018-03-21 2018-03-19 49.842 0 +0
2018-03-20 2018-03-16 50.796 0 +0
2018-03-19 2018-03-15 52.108 0 +0
2018-03-16 2018-03-14 51.929 0 +0
2018-03-15 2018-03-13 52.704 0 +0
2018-03-14 2018-03-12 53.240 0 +0
2018-03-13 2018-03-09 50.617 0 +0
2018-03-12 2018-03-08 49.663 0 +0
2018-03-09 2018-03-07 49.425 0 +0
2018-03-08 2018-03-06 49.425 0 +0
2018-03-07 2018-03-05 49.842 0 +0
2018-03-06 2018-03-02 51.154 0 +0
2018-03-05 2018-03-01 51.392 0 +0
2018-03-02 2018-02-28 51.273 0 +0
2018-03-01 2018-02-27 50.379 0 +0
2018-02-28 2018-02-26 50.438 0 +0
2018-02-27 2018-02-23 51.094 0 +0
2018-02-26 2018-02-22 51.392 0 +0
2018-02-23 2018-02-21 52.465 0 +0
2018-02-22 2018-02-20 51.452 0 +0
2018-02-21 2018-02-15 53.062 0 +0
2018-02-20 2018-02-13 49.961 0 +0
2018-02-14 2018-02-12 49.127 0 +0
2018-02-13 2018-02-09 47.159 0 +0
2018-02-12 2018-02-08 48.590 0 +0
2018-02-09 2018-02-07 49.365 0 +0
2018-02-08 2018-02-06 48.769 0 +0
2018-02-07 2018-02-05 50.140 0 +0
2018-02-06 2018-02-02 51.333 0 +0
2018-02-05 2018-02-01 50.915 0 +0
2018-02-02 2018-01-31 51.988 0 +0
2018-02-01 2018-01-30 50.677 0 +0
2018-01-31 2018-01-29 50.975 0 +0
2018-01-30 2018-01-26 53.658 0 +0
2018-01-29 2018-01-25 53.479 0 +0
2018-01-26 2018-01-24 54.194 0 +0
2018-01-25 2018-01-23 53.658 0 +0
2018-01-24 2018-01-22 54.492 0 +0
2018-01-23 2018-01-19 54.135 0 +0
2018-01-22 2018-01-18 55.983 0 +0
2018-01-19 2018-01-17 56.579 0 +0
2018-01-18 2018-01-16 56.818 0 +0
2018-01-17 2018-01-15 54.671 0 +0
2018-01-16 2018-01-12 54.850 0 +0
2018-01-15 2018-01-11 55.148 0 +0
2018-01-12 2018-01-10 54.671 0 +0
2018-01-11 2018-01-09 53.837 0 +0
2018-01-10 2018-01-08 54.254 0 +0
2018-01-09 2018-01-05 55.566 0 +0
2018-01-08 2018-01-04 50.140 0 +0
2018-01-05 2018-01-03 48.232 0 +0
2018-01-04 2018-01-02 48.173 0 +0
2018-01-03 2017-12-29 48.054 0 +0
2018-01-02 2017-12-28 46.444 0 +0
2017-12-29 2017-12-27 47.159 0 +0
2017-12-28 2017-12-22 47.278 0 +0
2017-12-27 2017-12-21 44.655 0 +0
2017-12-22 2017-12-20 47.696 0 +0
2017-12-21 2017-12-19 45.907 0 +0
2017-12-20 2017-12-18 45.609 0 +0
2017-12-19 2017-12-15 45.907 0 +0
2017-12-18 2017-12-14 45.251 0 +0
2017-12-15 2017-12-13 41.913 0 +0
2017-12-14 2017-12-12 39.588 0 +0
2017-12-13 2017-12-11 39.409 0 +0
2017-12-12 2017-12-08 40.005 0 +0
2017-12-11 2017-12-07 39.826 0 +0
2017-12-08 2017-12-06 38.574 0 +0
2017-12-07 2017-12-05 39.826 0 +0
2017-12-06 2017-12-04 40.184 0 +0
2017-12-05 2017-12-01 37.739 0 +0
2017-12-04 2017-11-30 37.799 0 +0
2017-12-01 2017-11-29 38.991 0 +0
2017-11-30 2017-11-28 39.051 0 +0
2017-11-29 2017-11-27 38.991 0 +0
2017-11-28 2017-11-24 39.886 0 +0
2017-11-27 2017-11-23 40.243 0 +0
2017-11-24 2017-11-22 40.661 0 +0
2017-11-23 2017-11-21 39.945 0 +0
2017-11-22 2017-11-20 39.289 0 +0
2017-11-21 2017-11-17 39.051 0 +0
2017-11-20 2017-11-16 39.647 0 +0
2017-11-17 2017-11-15 39.826 0 +0
2017-11-16 2017-11-14 40.422 0 +0
2017-11-15 2017-11-13 40.243 0 +0
2017-11-14 2017-11-10 40.184 0 +0
2017-11-13 2017-11-09 39.826 0 +0
2017-11-10 2017-11-08 38.634 0 +0
2017-11-09 2017-11-07 39.349 0 +0
2017-11-08 2017-11-06 38.634 0 +0
2017-11-07 2017-11-03 38.097 0 +0
2017-11-06 2017-11-02 38.693 0 +0
2017-11-03 2017-11-01 38.634 0 +0
2017-11-02 2017-10-31 38.932 0 +0
2017-11-01 2017-10-30 38.157 0 +0
2017-10-31 2017-10-27 37.859 0 +0
2017-10-30 2017-10-26 37.918 0 +0
2017-10-27 2017-10-25 36.964 0 +0
2017-10-26 2017-10-24 36.726 0 +0
2017-10-25 2017-10-23 36.785 0 +0
2017-10-24 2017-10-20 37.143 0 +0
2017-10-23 2017-10-19 36.189 0 +0
2017-10-20 2017-10-18 36.905 0 +0
2017-10-19 2017-10-17 37.322 0 +0
2017-10-18 2017-10-16 37.680 0 +0
2017-10-17 2017-10-13 39.111 0 +0
2017-10-16 2017-10-12 37.501 0 +0
2017-10-13 2017-10-11 38.395 0 +0
2017-10-12 2017-10-10 37.620 0 +0
2017-10-11 2017-10-09 36.785 0 +0
2017-10-10 2017-10-06 36.428 0 +0
2017-10-09 2017-10-04 36.189 0 +0
2017-10-06 2017-10-03 35.712 0 +0
2017-10-04 2017-09-29 35.653 0 +0
2017-10-03 2017-09-28 35.653 0 +0
2017-09-29 2017-09-27 36.368 0 +0
2017-09-28 2017-09-26 36.189 0 +0
2017-09-27 2017-09-25 36.905 0 +0
2017-09-26 2017-09-22 37.799 0 +0
2017-09-25 2017-09-21 37.680 0 +0
2017-09-22 2017-09-20 38.514 0 +0
2017-09-21 2017-09-19 38.157 0 +0
2017-09-20 2017-09-18 38.276 0 +0
2017-09-19 2017-09-15 37.560 0 +0
2017-09-18 2017-09-14 37.143 0 +0
2017-09-15 2017-09-13 37.262 0 +0
2017-09-14 2017-09-12 37.083 0 +0
2017-09-13 2017-09-11 37.441 0 +0
2017-09-12 2017-09-08 37.382 0 +0
2017-09-11 2017-09-07 37.620 0 +0
2017-09-08 2017-09-06 37.739 0 +0
2017-09-07 2017-09-05 37.799 0 +0
2017-09-06 2017-09-04 37.978 0 +0
2017-09-05 2017-09-01 38.037 0 +0
2017-09-04 2017-08-31 38.693 0 +0
2017-09-01 2017-08-30 39.766 0 +0
2017-08-31 2017-08-29 39.170 0 +0
2017-08-30 2017-08-28 39.289 0 +0
2017-08-29 2017-08-25 39.707 0 +0
2017-08-28 2017-08-24 39.886 0 +0
2017-08-25 2017-08-22 39.886 0 +0
2017-08-24 2017-08-21 40.422 0 +0
2017-08-22 2017-08-18 41.436 0 +0
2017-08-21 2017-08-17 41.495 0 +0
2017-08-18 2017-08-16 41.138 0 +0
2017-08-17 2017-08-15 40.124 0 +0
2017-08-16 2017-08-14 40.184 0 +0
2017-08-15 2017-08-11 39.886 0 +0
2017-08-14 2017-08-10 40.541 0 +0
2017-08-11 2017-08-09 40.661 0 +0
2017-08-10 2017-08-08 40.363 0 +0
2017-08-09 2017-08-07 40.303 0 +0
2017-08-08 2017-08-04 40.005 0 +0
2017-08-07 2017-08-03 40.124 0 +0
2017-08-04 2017-08-02 40.541 0 +0
2017-08-03 2017-08-01 40.661 0 +0
2017-08-02 2017-07-31 39.945 0 +0
2017-08-01 2017-07-28 40.243 0 +0
2017-07-31 2017-07-27 40.840 0 +0
2017-07-28 2017-07-26 40.541 0 +0
2017-07-27 2017-07-25 40.780 0 +0
2017-07-26 2017-07-24 41.734 0 +0
2017-07-25 2017-07-21 41.734 0 +0
2017-07-24 2017-07-20 41.495 0 +0
2017-07-21 2017-07-19 41.376 0 +0
2017-07-20 2017-07-18 41.793 0 +0
2017-07-19 2017-07-17 41.615 0 +0
2017-07-18 2017-07-14 41.674 0 +0
2017-07-17 2017-07-13 41.734 0 +0
2017-07-14 2017-07-12 40.720 0 +0
2017-07-13 2017-07-11 41.018 0 +0
2017-07-12 2017-07-10 40.720 0 +0
2017-07-11 2017-07-07 41.018 0 +0
2017-07-10 2017-07-06 40.899 0 +0
2017-07-07 2017-07-05 40.482 0 +0
2017-07-06 2017-07-04 41.263 0 +0
2017-07-05 2017-07-03 42.228 0 +0
2017-07-04 2017-06-30 41.685 0 +0
2017-07-03 2017-06-29 42.167 0 +0
2017-06-30 2017-06-28 41.866 0 +0
2017-06-29 2017-06-27 42.047 0 +0
2017-06-28 2017-06-26 43.495 0 +0
2017-06-27 2017-06-23 43.072 0 +0
2017-06-26 2017-06-22 42.771 0 +0
2017-06-23 2017-06-21 40.901 0 +0
2017-06-22 2017-06-20 41.444 0 +0
2017-06-21 2017-06-19 42.047 0 +0
2017-06-20 2017-06-16 42.469 0 +0
2017-06-19 2017-06-15 42.348 0 +0
2017-06-16 2017-06-14 43.012 0 +0
2017-06-15 2017-06-13 43.012 0 +0
2017-06-14 2017-06-12 43.253 0 +0
2017-06-13 2017-06-09 43.796 0 +0
2017-06-12 2017-06-08 43.434 0 +0
2017-06-09 2017-06-07 43.736 0 +0
2017-06-08 2017-06-06 42.831 0 +0
2017-06-07 2017-06-05 43.434 0 +0
2017-06-06 2017-06-02 43.133 0 +0
2017-06-05 2017-06-01 43.133 0 +0
2017-06-02 2017-05-31 42.831 0 +0
2017-06-01 2017-05-29 43.857 0 +0
2017-05-31 2017-05-26 43.374 0 +0
2017-05-29 2017-05-25 45.485 0 +0
2017-05-26 2017-05-24 40.418 0 +0
2017-05-25 2017-05-23 40.478 0 +0
2017-05-24 2017-05-22 41.142 0 +0
2017-05-23 2017-05-19 40.599 0 +0
2017-05-22 2017-05-18 40.237 0 +0
2017-05-19 2017-05-17 40.539 0 +0
2017-05-18 2017-05-16 40.840 0 +0
2017-05-17 2017-05-15 40.659 0 +0
2017-05-16 2017-05-12 40.780 0 +0
2017-05-15 2017-05-11 40.177 0 +0
2017-05-12 2017-05-10 41.021 0 +0
2017-05-11 2017-05-09 40.478 0 +0
2017-05-10 2017-05-08 40.659 0 +0
2017-05-09 2017-05-05 40.539 0 +0
2017-05-08 2017-05-04 42.167 0 +0
2017-05-05 2017-05-02 42.107 0 +0
2017-05-04 2017-04-28 42.228 0 +0
2017-05-02 2017-04-27 42.107 0 +0
2017-04-28 2017-04-26 42.590 0 +0
2017-04-27 2017-04-25 42.348 0 +0
2017-04-26 2017-04-24 42.167 0 +0
2017-04-25 2017-04-21 42.228 0 +0
2017-04-24 2017-04-20 42.047 0 +0
2017-04-21 2017-04-19 42.047 0 +0
2017-04-20 2017-04-18 42.167 0 +0
2017-04-19 2017-04-13 41.202 0 +0
2017-04-18 2017-04-12 40.840 0 +0
2017-04-13 2017-04-11 40.659 0 +0
2017-04-12 2017-04-10 41.926 0 +0
2017-04-11 2017-04-07 42.228 0 +0
2017-04-10 2017-04-06 41.926 0 +0
2017-04-07 2017-04-05 42.710 0 +0
2017-04-06 2017-04-03 42.590 0 +0
2017-04-05 2017-03-31 43.193 0 +0
2017-04-03 2017-03-30 43.495 0 +0
2017-03-31 2017-03-29 43.253 0 +0
2017-03-30 2017-03-28 43.857 0 +0
2017-03-29 2017-03-27 43.314 0 +0
2017-03-28 2017-03-24 42.891 0 +0
2017-03-27 2017-03-23 42.891 0 +0
2017-03-24 2017-03-22 42.771 0 +0
2017-03-23 2017-03-21 44.339 0 +0
2017-03-22 2017-03-20 43.796 0 +0
2017-03-21 2017-03-17 43.434 0 +0
2017-03-20 2017-03-16 43.253 0 +0
2017-03-17 2017-03-15 43.555 0 +0
2017-03-16 2017-03-14 43.434 0 +0
2017-03-15 2017-03-13 43.434 0 +0
2017-03-14 2017-03-10 41.805 0 +0
2017-03-13 2017-03-09 42.228 0 +0
2017-03-10 2017-03-08 42.288 0 +0
2017-03-09 2017-03-07 42.529 0 +0
2017-03-08 2017-03-06 42.590 0 +0
2017-03-07 2017-03-03 44.037 0 +0
2017-03-06 2017-03-02 42.107 0 +0
2017-03-03 2017-03-01 42.348 0 +0
2017-03-02 2017-02-28 43.072 0 +0
2017-03-01 2017-02-27 42.831 0 +0
2017-02-28 2017-02-24 42.590 0 +0
2017-02-27 2017-02-23 43.012 0 +0
2017-02-24 2017-02-22 42.891 0 +0
2017-02-23 2017-02-21 41.926 0 +0
2017-02-22 2017-02-20 41.926 0 +0
2017-02-21 2017-02-17 41.444 0 +0
2017-02-20 2017-02-16 41.444 0 +0
2017-02-17 2017-02-15 41.624 0 +0
2017-02-16 2017-02-14 42.348 0 +0
2017-02-15 2017-02-13 42.228 0 +0
2017-02-14 2017-02-10 42.107 0 +0
2017-02-13 2017-02-09 43.434 0 +0
2017-02-10 2017-02-08 41.142 0 +0
2017-02-09 2017-02-07 40.177 0 +0
2017-02-08 2017-02-06 39.091 0 +0
2017-02-07 2017-02-03 38.548 0 +0
2017-02-06 2017-02-02 38.850 0 +0
2017-02-03 2017-02-01 39.996 0 +0
2017-02-02 2017-01-27 37.522 0 +0
2017-02-01 2017-01-25 35.713 0 +0
2017-01-26 2017-01-24 36.316 0 +0
2017-01-25 2017-01-23 35.954 0 +0
2017-01-24 2017-01-20 36.316 0 +0
2017-01-23 2017-01-19 35.351 0 +0
2017-01-20 2017-01-18 35.290 0 +0
2017-01-19 2017-01-17 34.687 0 +0
2017-01-18 2017-01-16 35.230 0 +0
2017-01-17 2017-01-13 34.989 0 +0
2017-01-16 2017-01-12 35.230 0 +0
2017-01-13 2017-01-11 34.446 0 +0
2017-01-12 2017-01-10 35.049 0 +0
2017-01-11 2017-01-09 35.170 0 +0
2017-01-10 2017-01-06 34.446 0 +0
2017-01-09 2017-01-05 35.290 0 +0
2017-01-06 2017-01-04 34.446 0 +0
2017-01-05 2017-01-03 35.109 0 +0
2017-01-04 2016-12-30 35.351 0 +0
2017-01-03 2016-12-29 35.411 0 +0
2016-12-30 2016-12-28 35.351 0 +0
2016-12-29 2016-12-23 35.351 0 +0
2016-12-28 2016-12-22 35.411 0 +0
2016-12-23 2016-12-21 35.411 0 +0
2016-12-22 2016-12-20 35.894 0 +0
2016-12-21 2016-12-19 36.135 0 +0
2016-12-20 2016-12-16 36.859 0 +0
2016-12-19 2016-12-15 36.256 0 +0
2016-12-16 2016-12-14 36.557 0 +0
2016-12-15 2016-12-13 36.738 0 +0
2016-12-14 2016-12-12 36.195 0 +0
2016-12-13 2016-12-09 37.341 0 +0
2016-12-12 2016-12-08 37.402 0 +0
2016-12-09 2016-12-07 37.764 0 +0
2016-12-08 2016-12-06 36.798 0 +0
2016-12-07 2016-12-05 37.160 0 +0
2016-12-06 2016-12-02 36.979 0 +0
2016-12-05 2016-12-01 37.160 0 +0
2016-12-02 2016-11-30 36.919 0 +0
2016-12-01 2016-11-29 37.824 0 +0
2016-11-30 2016-11-28 37.583 0 +0
2016-11-29 2016-11-25 37.462 0 +0
2016-11-28 2016-11-24 37.402 0 +0
2016-11-25 2016-11-23 37.402 0 +0
2016-11-24 2016-11-22 37.643 0 +0
2016-11-23 2016-11-21 37.402 0 +0
2016-11-22 2016-11-18 36.859 0 +0
2016-11-21 2016-11-17 36.859 0 +0
2016-11-18 2016-11-16 37.160 0 +0
2016-11-17 2016-11-15 37.160 0 +0
2016-11-16 2016-11-14 37.341 0 +0
2016-11-15 2016-11-11 37.100 0 +0
2016-11-14 2016-11-10 38.005 0 +0
2016-11-11 2016-11-09 37.160 0 +0
2016-11-10 2016-11-08 38.548 0 +0
2016-11-09 2016-11-07 38.789 0 +0
2016-11-08 2016-11-04 38.005 0 +0
2016-11-07 2016-11-03 38.367 0 +0
2016-11-04 2016-11-02 37.643 0 +0
2016-11-03 2016-11-01 38.246 0 +0
2016-11-02 2016-10-31 37.402 0 +0
2016-11-01 2016-10-28 37.281 0 +0
2016-10-31 2016-10-27 37.703 0 +0
2016-10-28 2016-10-26 37.945 0 +0
2016-10-27 2016-10-25 38.246 0 +0
2016-10-26 2016-10-24 38.307 0 +0
2016-10-25 2016-10-20 37.824 0 +0
2016-10-24 2016-10-19 38.488 0 +0
2016-10-20 2016-10-18 38.307 0 +0
2016-10-19 2016-10-17 38.548 0 +0
2016-10-18 2016-10-14 39.392 0 +0
2016-10-17 2016-10-13 38.970 0 +0
2016-10-14 2016-10-12 39.332 0 +0
2016-10-13 2016-10-11 38.065 0 +0
2016-10-12 2016-10-07 38.488 0 +0
2016-10-11 2016-10-06 38.548 0 +0
2016-10-07 2016-10-05 39.091 0 +0
2016-10-06 2016-10-04 38.126 0 +0
2016-10-05 2016-10-03 38.789 0 +0
2016-10-04 2016-09-30 36.436 0 +0
2016-10-03 2016-09-29 37.764 0 +0
2016-09-30 2016-09-28 38.669 0 +0
2016-09-29 2016-09-27 38.065 0 +0
2016-09-28 2016-09-26 37.764 0 +0
2016-09-27 2016-09-23 38.005 0 +0
2016-09-26 2016-09-22 37.703 0 +0
2016-09-23 2016-09-21 37.643 0 +0
2016-09-22 2016-09-20 36.859 0 +0
2016-09-21 2016-09-19 36.497 0 +0
2016-09-20 2016-09-15 34.265 0 +0
2016-09-19 2016-09-14 34.265 0 +0
2016-09-15 2016-09-13 34.808 0 +0
2016-09-14 2016-09-12 35.049 0 +0
2016-09-13 2016-09-09 36.497 0 +0
2016-09-12 2016-09-08 36.075 0 +0
2016-09-09 2016-09-07 35.652 0 +0
2016-09-08 2016-09-06 35.592 0 +0
2016-09-07 2016-09-05 34.265 0 +0
2016-09-06 2016-09-02 33.541 0 +0
2016-09-05 2016-09-01 32.998 0 +0
2016-09-02 2016-08-31 31.369 0 +0
2016-09-01 2016-08-30 31.852 0 +0
2016-08-31 2016-08-29 32.033 0 +0
2016-08-30 2016-08-26 32.214 0 +0
2016-08-29 2016-08-25 31.610 0 +0
2016-08-26 2016-08-24 31.852 0 +0
2016-08-25 2016-08-23 31.852 0 +0
2016-08-24 2016-08-22 31.731 0 +0
2016-08-23 2016-08-19 32.153 0 +0
2016-08-22 2016-08-18 33.119 0 +0
2016-08-19 2016-08-17 33.903 0 +0
2016-08-18 2016-08-16 33.782 0 +0
2016-08-17 2016-08-15 34.144 0 +0
2016-08-16 2016-08-12 34.385 0 +0
2016-08-15 2016-08-11 33.782 0 +0
2016-08-12 2016-08-10 34.566 0 +0
2016-08-11 2016-08-09 34.506 0 +0
2016-08-10 2016-08-08 34.385 0 +0
2016-08-09 2016-08-05 33.722 0 +0
2016-08-08 2016-08-04 33.058 0 +0
2016-08-05 2016-08-03 32.696 0 +0
2016-08-04 2016-08-01 32.998 0 +0
2016-08-03 2016-07-29 32.998 0 +0
2016-08-01 2016-07-28 32.938 0 +0
2016-07-29 2016-07-27 32.877 0 +0
2016-07-28 2016-07-26 33.360 0 +0
2016-07-27 2016-07-25 33.239 0 +0
2016-07-26 2016-07-22 32.877 0 +0
2016-07-25 2016-07-21 33.481 0 +0
2016-07-22 2016-07-20 32.998 0 +0
2016-07-21 2016-07-19 32.998 0 +0
2016-07-20 2016-07-18 33.662 0 +0
2016-07-19 2016-07-15 33.119 0 +0
2016-07-18 2016-07-14 33.239 0 +0
2016-07-15 2016-07-13 32.515 0 +0
2016-07-14 2016-07-12 32.455 0 +0
2016-07-13 2016-07-11 31.550 0 +0
2016-07-12 2016-07-08 31.309 0 +0
2016-07-11 2016-07-07 31.429 0 +0
2016-07-08 2016-07-06 31.249 0 +0
2016-07-07 2016-07-05 31.731 0 +0
2016-07-06 2016-07-04 32.214 0 +0
2016-07-05 2016-06-30 32.395 0 +0
2016-07-04 2016-06-29 31.912 0 +0
2016-06-30 2016-06-28 31.429 0 +0
2016-06-29 2016-06-27 31.128 0 +0
2016-06-28 2016-06-24 31.369 0 +0
2016-06-27 2016-06-23 32.636 0 +0
2016-06-24 2016-06-22 32.515 0 +0
2016-06-23 2016-06-21 32.093 0 +0
2016-06-22 2016-06-20 33.080 0 +0
2016-06-21 2016-06-17 32.712 0 +0
2016-06-20 2016-06-16 32.650 0 +0
2016-06-17 2016-06-15 33.448 0 +0
2016-06-16 2016-06-14 33.939 0 +0
2016-06-15 2016-06-13 35.044 0 +0
2016-06-14 2016-06-10 35.044 0 +0
2016-06-13 2016-06-08 35.842 0 +0
2016-06-10 2016-06-07 35.105 0 +0
2016-06-08 2016-06-06 34.307 0 +0
2016-06-07 2016-06-03 34.798 0 +0
2016-06-06 2016-06-02 34.001 0 +0
2016-06-03 2016-06-01 34.123 0 +0
2016-06-02 2016-05-31 34.307 0 +0
2016-06-01 2016-05-30 33.571 0 +0
2016-05-31 2016-05-27 34.123 0 +0
2016-05-30 2016-05-26 34.369 0 +0
2016-05-27 2016-05-25 34.307 0 +0
2016-05-26 2016-05-24 33.755 0 +0
2016-05-25 2016-05-23 33.510 0 +0
2016-05-24 2016-05-20 34.123 0 +0
2016-05-23 2016-05-19 33.632 0 +0
2016-05-20 2016-05-18 34.123 0 +0
2016-05-19 2016-05-17 34.123 0 +0
2016-05-18 2016-05-16 34.307 0 +0
2016-05-17 2016-05-13 34.983 0 +0
2016-05-16 2016-05-12 34.921 0 +0
2016-05-13 2016-05-11 34.553 0 +0
2016-05-12 2016-05-10 34.983 0 +0
2016-05-11 2016-05-09 35.596 0 +0
2016-05-10 2016-05-06 35.228 0 +0
2016-05-09 2016-05-05 35.903 0 +0
2016-05-06 2016-05-04 36.271 0 +0
2016-05-05 2016-05-03 35.903 0 +0
2016-05-04 2016-04-29 36.087 0 +0
2016-05-03 2016-04-28 36.333 0 +0
2016-04-29 2016-04-27 36.517 0 +0
2016-04-28 2016-04-26 37.069 0 +0
2016-04-27 2016-04-25 36.087 0 +0
2016-04-26 2016-04-22 36.210 0 +0
2016-04-25 2016-04-21 37.008 0 +0
2016-04-22 2016-04-20 35.658 0 +0
2016-04-21 2016-04-19 36.701 0 +0
2016-04-20 2016-04-18 36.701 0 +0
2016-04-19 2016-04-15 37.192 0 +0
2016-04-18 2016-04-14 36.517 0 +0
2016-04-15 2016-04-13 36.149 0 +0
2016-04-14 2016-04-12 34.737 0 +0
2016-04-13 2016-04-11 33.816 0 +0
2016-04-12 2016-04-08 33.080 0 +0
2016-04-11 2016-04-07 32.650 0 +0
2016-04-08 2016-04-06 33.816 0 +0
2016-04-07 2016-04-05 34.062 0 +0
2016-04-06 2016-04-01 34.676 0 +0
2016-04-05 2016-03-31 36.149 0 +0
2016-04-01 2016-03-30 35.842 0 +0
2016-03-31 2016-03-29 34.921 0 +0
2016-03-30 2016-03-24 35.719 0 +0
2016-03-29 2016-03-23 36.210 0 +0
2016-03-24 2016-03-22 36.394 0 +0
2016-03-23 2016-03-21 36.517 0 +0
2016-03-22 2016-03-18 36.885 0 +0
2016-03-21 2016-03-17 36.640 0 +0
2016-03-18 2016-03-16 36.701 0 +0
2016-03-17 2016-03-15 36.762 0 +0
2016-03-16 2016-03-14 36.946 0 +0
2016-03-15 2016-03-11 36.885 0 +0
2016-03-14 2016-03-10 36.824 0 +0
2016-03-11 2016-03-09 36.517 0 +0
2016-03-10 2016-03-08 37.192 0 +0
2016-03-09 2016-03-07 37.315 0 +0
2016-03-08 2016-03-04 36.946 0 +0
2016-03-07 2016-03-03 36.824 0 +0
2016-03-04 2016-03-02 36.087 0 +0
2016-03-03 2016-03-01 35.228 0 +0
2016-03-02 2016-02-29 34.492 0 +0
2016-03-01 2016-02-26 35.351 0 +0
2016-02-29 2016-02-25 33.571 0 +0
2016-02-26 2016-02-24 35.351 0 +0
2016-02-25 2016-02-23 35.596 0 +0
2016-02-24 2016-02-22 35.780 0 +0
2016-02-23 2016-02-19 35.596 0 +0
2016-02-22 2016-02-18 35.596 0 +0
2016-02-19 2016-02-17 34.983 0 +0
2016-02-18 2016-02-16 34.737 0 +0
2016-02-17 2016-02-15 35.474 0 +0
2016-02-16 2016-02-12 34.246 0 +0
2016-02-15 2016-02-11 34.492 0 +0
2016-02-12 2016-02-05 35.228 0 +0
2016-02-11 2016-02-04 35.044 0 +0
2016-02-05 2016-02-03 34.492 0 +0
2016-02-04 2016-02-02 35.289 0 +0
2016-02-03 2016-02-01 34.614 0 +0
2016-02-02 2016-01-29 33.816 0 +0
2016-02-01 2016-01-28 34.307 0 +0
2016-01-29 2016-01-27 34.246 0 +0
2016-01-28 2016-01-26 34.798 0 +0
2016-01-27 2016-01-25 35.351 0 +0
2016-01-26 2016-01-22 35.412 0 +0
2016-01-25 2016-01-21 35.474 0 +0
2016-01-22 2016-01-20 36.517 0 +0
2016-01-21 2016-01-19 38.665 0 +0
2016-01-20 2016-01-18 37.622 0 +0
2016-01-19 2016-01-15 37.683 0 +0
2016-01-18 2016-01-14 38.174 0 +0
2016-01-15 2016-01-13 37.867 0 +0
2016-01-14 2016-01-12 37.683 0 +0
2016-01-13 2016-01-11 38.113 0 +0
2016-01-12 2016-01-08 38.726 0 +0
2016-01-11 2016-01-07 38.235 0 +0
2016-01-08 2016-01-06 40.690 0 +0
2016-01-07 2016-01-05 40.752 0 +0
2016-01-06 2016-01-04 42.040 0 +0
2016-01-05 2015-12-31 43.084 0 +0
2016-01-04 2015-12-29 43.391 0 +0
2015-12-30 2015-12-28 42.716 0 +0
2015-12-29 2015-12-24 42.777 0 +0
2015-12-28 2015-12-22 42.040 0 +0
2015-12-23 2015-12-21 42.163 0 +0
2015-12-22 2015-12-18 40.567 0 +0
2015-12-21 2015-12-17 41.058 0 +0
2015-12-18 2015-12-16 40.322 0 +0
2015-12-17 2015-12-15 39.708 0 +0
2015-12-16 2015-12-14 39.831 0 +0
2015-12-15 2015-12-11 39.954 0 +0
2015-12-14 2015-12-10 40.752 0 +0
2015-12-11 2015-12-09 40.567 0 +0
2015-12-10 2015-12-08 41.488 0 +0
2015-12-09 2015-12-07 41.672 0 +0
2015-12-08 2015-12-04 41.427 0 +0
2015-12-07 2015-12-03 41.672 0 +0
2015-12-04 2015-12-02 42.286 0 +0
2015-12-03 2015-12-01 42.838 0 +0
2015-12-02 2015-11-30 42.654 0 +0
2015-12-01 2015-11-27 42.654 0 +0
2015-11-30 2015-11-26 42.777 0 +0
2015-11-27 2015-11-25 42.040 0 +0
2015-11-26 2015-11-24 40.752 0 +0
2015-11-25 2015-11-23 41.181 0 +0
2015-11-24 2015-11-20 42.409 0 +0
2015-11-23 2015-11-19 42.286 0 +0
2015-11-20 2015-11-18 42.347 0 +0
2015-11-19 2015-11-17 42.777 0 +0
2015-11-18 2015-11-16 42.409 0 +0
2015-11-17 2015-11-13 42.838 0 +0
2015-11-16 2015-11-12 43.697 0 +0
2015-11-13 2015-11-11 43.759 0 +0
2015-11-12 2015-11-10 44.004 0 +0
2015-11-11 2015-11-09 45.048 0 +0
2015-11-10 2015-11-06 45.170 0 +0
2015-11-09 2015-11-05 44.925 0 +0
2015-11-06 2015-11-04 46.091 0 +0
2015-11-05 2015-11-03 46.091 0 +0
2015-11-04 2015-11-02 45.600 0 +0
2015-11-03 2015-10-30 45.600 0 +0
2015-11-02 2015-10-29 44.127 0 +0
2015-10-30 2015-10-28 45.539 0 +0
2015-10-29 2015-10-27 47.748 0 +0
2015-10-28 2015-10-26 47.564 0 +0
2015-10-27 2015-10-23 47.380 0 +0
2015-10-26 2015-10-22 45.477 0 +0
2015-10-23 2015-10-20 45.477 0 +0
2015-10-22 2015-10-19 43.329 0 +0
2015-10-20 2015-10-16 43.575 0 +0
2015-10-19 2015-10-15 43.820 0 +0
2015-10-16 2015-10-14 43.207 0 +0
2015-10-15 2015-10-13 44.311 0 +0
2015-10-14 2015-10-12 45.232 0 +0
2015-10-13 2015-10-09 44.618 0 +0
2015-10-12 2015-10-08 44.802 0 +0
2015-10-09 2015-10-07 44.925 0 +0
2015-10-08 2015-10-06 43.882 0 +0
2015-10-07 2015-10-05 42.716 0 +0
2015-10-06 2015-10-02 41.672 0 +0
2015-10-05 2015-09-30 41.611 0 +0
2015-10-02 2015-09-29 41.611 0 +0
2015-09-30 2015-09-25 42.654 0 +0
2015-09-29 2015-09-24 43.022 0 +0
2015-09-25 2015-09-23 43.329 0 +0
2015-09-24 2015-09-22 43.452 0 +0
2015-09-23 2015-09-21 43.022 0 +0
2015-09-22 2015-09-18 44.311 0 +0
2015-09-21 2015-09-17 45.661 0 +0
2015-09-18 2015-09-16 42.040 0 +0
2015-09-17 2015-09-15 42.716 0 +0
2015-09-16 2015-09-14 43.268 0 +0
2015-09-15 2015-09-11 43.391 0 +0
2015-09-14 2015-09-10 44.864 0 +0
2015-09-11 2015-09-09 45.416 0 +0
2015-09-10 2015-09-08 44.557 0 +0
2015-09-09 2015-09-07 43.943 0 +0
2015-09-08 2015-09-04 44.250 0 +0
2015-09-07 2015-09-02 43.268 0 +0
2015-09-04 2015-09-01 44.250 0 +0
2015-09-02 2015-08-31 46.766 0 +0
2015-09-01 2015-08-28 47.503 0 +0
2015-08-31 2015-08-27 45.846 0 +0
2015-08-28 2015-08-26 45.293 0 +0
2015-08-27 2015-08-25 46.643 0 +0
2015-08-26 2015-08-24 46.643 0 +0
2015-08-25 2015-08-21 47.196 0 +0
2015-08-24 2015-08-20 49.160 0 +0
2015-08-21 2015-08-19 51.001 0 +0
2015-08-20 2015-08-18 51.553 0 +0
2015-08-19 2015-08-17 51.983 0 +0
2015-08-18 2015-08-14 51.308 0 +0
2015-08-17 2015-08-13 51.860 0 +0
2015-08-14 2015-08-12 50.817 0 +0
2015-08-13 2015-08-11 51.430 0 +0
2015-08-12 2015-08-10 51.737 0 +0
2015-08-11 2015-08-07 51.737 0 +0
2015-08-10 2015-08-06 50.755 0 +0
2015-08-07 2015-08-05 51.983 0 +0
2015-08-06 2015-08-04 51.308 0 +0
2015-08-05 2015-08-03 50.080 0 +0
2015-08-04 2015-07-31 50.755 0 +0
2015-08-03 2015-07-30 50.387 0 +0
2015-07-31 2015-07-29 51.246 0 +0
2015-07-30 2015-07-28 51.615 0 +0
2015-07-29 2015-07-27 51.983 0 +0
2015-07-28 2015-07-24 53.763 0 +0
2015-07-27 2015-07-23 54.438 0 +0
2015-07-24 2015-07-22 53.272 0 +0
2015-07-23 2015-07-21 54.683 0 +0
2015-07-22 2015-07-20 55.113 0 +0
2015-07-21 2015-07-17 54.867 0 +0
2015-07-20 2015-07-16 55.972 0 +0
2015-07-17 2015-07-15 56.218 0 +0
2015-07-16 2015-07-14 56.279 0 +0
2015-07-15 2015-07-13 55.481 0 +0
2015-07-14 2015-07-10 55.420 0 +0
2015-07-13 2015-07-09 55.788 0 +0
2015-07-10 2015-07-08 56.033 0 +0
2015-07-09 2015-07-07 57.322 0 +0
2015-07-08 2015-07-06 56.709 0 +0
2015-07-07 2015-07-03 57.384 0 +0
2015-07-06 2015-07-02 57.813 0 +0
2015-07-03 2015-06-30 57.752 0 +0
2015-07-02 2015-06-29 57.445 0 +0
2015-06-30 2015-06-26 58.672 0 +0
2015-06-29 2015-06-25 59.470 0 +0
2015-06-26 2015-06-24 60.207 0 +0
2015-06-25 2015-06-23 60.882 0 +0
2015-06-24 2015-06-22 60.207 0 +0
2015-06-23 2015-06-19 60.669 0 +0
2015-06-22 2015-06-18 60.669 0 +0
2015-06-19 2015-06-17 60.918 0 +0
2015-06-18 2015-06-16 60.918 0 +0
2015-06-17 2015-06-15 61.663 0 +0
2015-06-16 2015-06-12 62.532 0 +0
2015-06-15 2015-06-11 62.097 0 +0
2015-06-12 2015-06-10 61.414 0 +0
2015-06-11 2015-06-09 61.725 0 +0
2015-06-10 2015-06-08 62.718 0 +0
2015-06-09 2015-06-05 63.029 0 +0
2015-06-08 2015-06-04 63.526 0 +0
2015-06-05 2015-06-03 64.209 0 +0
2015-06-04 2015-06-02 64.768 0 +0
2015-06-03 2015-06-01 62.594 0 +0
2015-06-02 2015-05-29 61.725 0 +0
2015-06-01 2015-05-28 61.725 0 +0
2015-05-29 2015-05-27 63.588 0 +0
2015-05-28 2015-05-26 64.085 0 +0
2015-05-27 2015-05-22 61.601 0 +0
2015-05-26 2015-05-21 61.476 0 +0
2015-05-22 2015-05-20 61.663 0 +0
2015-05-21 2015-05-19 61.787 0 +0
2015-05-20 2015-05-18 61.911 0 +0
2015-05-19 2015-05-15 61.663 0 +0
2015-05-18 2015-05-14 61.476 0 +0
2015-05-15 2015-05-13 61.849 0 +0
2015-05-14 2015-05-12 61.290 0 +0
2015-05-13 2015-05-11 60.918 0 +0
2015-05-12 2015-05-08 60.793 0 +0
2015-05-11 2015-05-07 60.980 0 +0
2015-05-08 2015-05-06 61.539 0 +0
2015-05-07 2015-05-05 61.352 0 +0
2015-05-06 2015-05-04 61.911 0 +0
2015-05-05 2015-04-30 61.290 0 +0
2015-05-04 2015-04-29 63.650 0 +0
2015-04-30 2015-04-28 64.768 0 +0
2015-04-29 2015-04-27 64.581 0 +0
2015-04-28 2015-04-24 65.699 0 +0
2015-04-27 2015-04-23 64.085 0 +0
2015-04-24 2015-04-22 64.581 0 +0
2015-04-23 2015-04-21 64.519 0 +0
2015-04-22 2015-04-20 62.905 0 +0
2015-04-21 2015-04-17 64.519 0 +0
2015-04-20 2015-04-16 64.643 0 +0
2015-04-17 2015-04-15 64.457 0 +0
2015-04-16 2015-04-14 65.761 0 +0
2015-04-15 2015-04-13 67.873 0 +0
2015-04-14 2015-04-10 67.500 0 +0
2015-04-13 2015-04-09 70.481 0 +0
2015-04-10 2015-04-08 67.997 0 +0
2015-04-09 2015-04-02 64.333 0 +0
2015-04-08 2015-04-01 63.774 0 +0
2015-04-02 2015-03-31 64.519 0 +0
2015-04-01 2015-03-30 65.016 0 +0
2015-03-31 2015-03-27 64.209 0 +0
2015-03-30 2015-03-26 63.339 0 +0
2015-03-27 2015-03-25 62.160 0 +0
2015-03-26 2015-03-24 61.725 0 +0
2015-03-25 2015-03-23 62.408 0 +0
2015-03-24 2015-03-20 63.464 0 +0
2015-03-23 2015-03-19 62.470 0 +0
2015-03-20 2015-03-18 60.669 0 +0
2015-03-19 2015-03-17 59.303 0 +0
2015-03-18 2015-03-16 59.551 0 +0
2015-03-17 2015-03-13 59.117 0 +0
2015-03-16 2015-03-12 60.235 0 +0
2015-03-13 2015-03-11 60.297 0 +0
2015-03-12 2015-03-10 61.601 0 +0
2015-03-11 2015-03-09 60.545 0 +0
2015-03-10 2015-03-06 60.359 0 +0
2015-03-09 2015-03-05 59.986 0 +0
2015-03-06 2015-03-04 60.918 0 +0
2015-03-05 2015-03-03 61.228 0 +0
2015-03-04 2015-03-02 61.352 0 +0
2015-03-03 2015-02-27 60.918 0 +0
2015-03-02 2015-02-26 61.725 0 +0
2015-02-27 2015-02-25 61.539 0 +0
2015-02-26 2015-02-24 60.421 0 +0
2015-02-25 2015-02-23 60.856 0 +0
2015-02-24 2015-02-18 62.097 0 +0
2015-02-23 2015-02-16 62.718 0 +0
2015-02-17 2015-02-13 62.656 0 +0
2015-02-16 2015-02-12 62.718 0 +0
2015-02-13 2015-02-11 63.339 0 +0
2015-02-12 2015-02-10 63.650 0 +0
2015-02-11 2015-02-09 63.464 0 +0
2015-02-10 2015-02-06 63.712 0 +0
2015-02-09 2015-02-05 63.402 0 +0
2015-02-06 2015-02-04 63.402 0 +0
2015-02-05 2015-02-03 63.960 0 +0
2015-02-04 2015-02-02 63.402 0 +0
2015-02-03 2015-01-30 64.643 0 +0
2015-02-02 2015-01-29 65.327 0 +0
2015-01-30 2015-01-28 66.010 0 +0
2015-01-29 2015-01-27 65.761 0 +0
2015-01-28 2015-01-26 66.382 0 +0
2015-01-27 2015-01-23 67.003 0 +0
2015-01-26 2015-01-22 66.941 0 +0
2015-01-23 2015-01-21 66.941 0 +0
2015-01-22 2015-01-20 66.196 0 +0
2015-01-21 2015-01-19 64.519 0 +0
2015-01-20 2015-01-16 66.072 0 +0
2015-01-19 2015-01-15 66.817 0 +0
2015-01-16 2015-01-14 66.382 0 +0
2015-01-15 2015-01-13 65.823 0 +0
2015-01-14 2015-01-12 66.134 0 +0
2015-01-13 2015-01-09 65.575 0 +0
2015-01-12 2015-01-08 66.258 0 +0
2015-01-09 2015-01-07 64.643 0 +0
2015-01-08 2015-01-06 64.333 0 +0
2015-01-07 2015-01-05 63.153 0 +0
2015-01-06 2015-01-02 65.140 0 +0
2015-01-05 2014-12-31 65.327 0 +0
2015-01-02 2014-12-29 65.823 0 +0
2014-12-30 2014-12-24 65.202 0 +0
2014-12-29 2014-12-22 65.202 0 +0
2014-12-23 2014-12-19 64.892 0 +0
2014-12-22 2014-12-18 65.202 0 +0
2014-12-19 2014-12-17 65.078 0 +0
2014-12-18 2014-12-16 66.506 0 +0
2014-12-17 2014-12-15 67.997 0 +0
2014-12-16 2014-12-12 68.121 0 +0
2014-12-15 2014-12-11 67.065 0 +0
2014-12-12 2014-12-10 68.431 0 +0
2014-12-11 2014-12-09 68.307 0 +0
2014-12-10 2014-12-08 68.928 0 +0
2014-12-09 2014-12-05 69.052 0 +0
2014-12-08 2014-12-04 69.611 0 +0
2014-12-05 2014-12-03 69.177 0 +0
2014-12-04 2014-12-02 68.307 0 +0
2014-12-03 2014-12-01 67.189 0 +0
2014-12-02 2014-11-28 67.624 0 +0
2014-12-01 2014-11-27 68.183 0 +0
2014-11-28 2014-11-26 69.735 0 +0
2014-11-27 2014-11-25 68.990 0 +0
2014-11-26 2014-11-24 68.245 0 +0
2014-11-25 2014-11-21 67.065 0 +0
2014-11-24 2014-11-20 67.065 0 +0
2014-11-21 2014-11-19 67.252 0 +0
2014-11-20 2014-11-18 67.438 0 +0
2014-11-19 2014-11-17 67.314 0 +0
2014-11-18 2014-11-14 68.742 0 +0
2014-11-17 2014-11-13 68.183 0 +0
2014-11-14 2014-11-12 67.127 0 +0
2014-11-13 2014-11-11 66.568 0 +0
2014-11-12 2014-11-10 66.879 0 +0
2014-11-11 2014-11-07 67.127 0 +0
2014-11-10 2014-11-06 67.314 0 +0
2014-11-07 2014-11-05 66.941 0 +0
2014-11-06 2014-11-04 69.052 0 +0
2014-11-05 2014-11-03 68.369 0 +0
2014-11-04 2014-10-31 71.164 0 +0
2014-11-03 2014-10-30 70.605 0 +0
2014-10-31 2014-10-29 70.481 0 +0
2014-10-30 2014-10-28 69.487 0 +0
2014-10-29 2014-10-27 67.624 0 +0
2014-10-28 2014-10-24 68.804 0 +0
2014-10-27 2014-10-23 69.177 0 +0
2014-10-24 2014-10-22 69.239 0 +0
2014-10-23 2014-10-21 69.487 0 +0
2014-10-22 2014-10-20 69.177 0 +0
2014-10-21 2014-10-17 68.183 0 +0
2014-10-20 2014-10-16 65.948 0 +0
2014-10-17 2014-10-15 68.121 0 +0
2014-10-16 2014-10-14 68.556 0 +0
2014-10-15 2014-10-13 68.928 0 +0
2014-10-14 2014-10-10 70.294 0 +0
2014-10-13 2014-10-09 70.543 0 +0
2014-10-10 2014-10-08 69.984 0 +0
2014-10-09 2014-10-07 69.673 0 +0
2014-10-08 2014-10-06 69.239 0 +0
2014-10-07 2014-10-03 69.487 0 +0
2014-10-06 2014-09-30 68.680 0 +0
2014-10-03 2014-09-29 68.556 0 +0
2014-09-30 2014-09-26 69.487 0 +0
2014-09-29 2014-09-25 69.425 0 +0
2014-09-26 2014-09-24 70.294 0 +0
2014-09-25 2014-09-23 68.804 0 +0
2014-09-24 2014-09-22 69.114 0 +0
2014-09-23 2014-09-19 69.239 0 +0
2014-09-22 2014-09-18 70.294 0 +0
2014-09-19 2014-09-17 70.729 0 +0
2014-09-18 2014-09-16 70.667 0 +0
2014-09-17 2014-09-15 70.977 0 +0
2014-09-16 2014-09-12 72.157 0 +0
2014-09-15 2014-09-11 71.660 0 +0
2014-09-12 2014-09-10 71.288 0 +0
2014-09-11 2014-09-08 73.523 0 +0
2014-09-10 2014-09-05 72.902 0 +0
2014-09-08 2014-09-04 73.027 0 +0
2014-09-05 2014-09-03 73.461 0 +0
2014-09-04 2014-09-02 73.585 0 +0
2014-09-03 2014-09-01 72.778 0 +0
2014-09-02 2014-08-29 73.089 0 +0
2014-09-01 2014-08-28 71.102 0 +0
2014-08-29 2014-08-27 71.226 0 +0
2014-08-28 2014-08-26 72.157 0 +0
2014-08-27 2014-08-25 72.654 0 +0
2014-08-26 2014-08-22 73.585 0 +0
2014-08-25 2014-08-21 72.902 0 +0
2014-08-22 2014-08-20 74.206 0 +0
2014-08-21 2014-08-19 74.455 0 +0
2014-08-20 2014-08-18 74.269 0 +0
2014-08-19 2014-08-15 75.573 0 +0
2014-08-18 2014-08-14 74.641 0 +0
2014-08-15 2014-08-13 75.883 0 +0
2014-08-14 2014-08-12 75.386 0 +0
2014-08-13 2014-08-11 75.573 0 +0
2014-08-12 2014-08-08 75.200 0 +0
2014-08-11 2014-08-07 74.952 0 +0
2014-08-08 2014-08-06 76.815 0 +0
2014-08-07 2014-08-05 77.870 0 +0
2014-08-06 2014-08-04 79.485 0 +0
2014-08-05 2014-08-01 78.305 0 +0
2014-08-04 2014-07-31 78.926 0 +0
2014-08-01 2014-07-30 77.498 0 +0
2014-07-31 2014-07-29 78.367 0 +0
2014-07-30 2014-07-28 77.498 0 +0
2014-07-29 2014-07-25 77.746 0 +0
2014-07-28 2014-07-24 76.877 0 +0
2014-07-25 2014-07-23 76.877 0 +0
2014-07-24 2014-07-22 76.131 0 +0
2014-07-23 2014-07-21 74.331 0 +0
2014-07-22 2014-07-18 75.386 0 +0
2014-07-21 2014-07-17 75.138 0 +0
2014-07-18 2014-07-16 76.318 0 +0
2014-07-17 2014-07-15 76.131 0 +0
2014-07-16 2014-07-14 75.448 0 +0
2014-07-15 2014-07-11 74.765 0 +0
2014-07-14 2014-07-10 74.455 0 +0
2014-07-11 2014-07-09 74.890 0 +0
2014-07-10 2014-07-08 75.759 0 +0
2014-07-09 2014-07-07 75.262 0 +0
2014-07-08 2014-07-04 75.697 0 +0
2014-07-07 2014-07-03 75.448 0 +0
2014-07-04 2014-07-02 75.697 0 +0
2014-07-03 2014-06-30 75.262 0 +0
2014-07-02 2014-06-27 73.151 0 +0
2014-06-30 2014-06-26 74.206 0 +0
2014-06-27 2014-06-25 73.213 0 +0
2014-06-26 2014-06-24 73.896 0 +0
2014-06-25 2014-06-23 73.151 0 +0
2014-06-24 2014-06-20 74.206 0 +0
2014-06-23 2014-06-19 75.290 0 +0
2014-06-20 2014-06-18 74.412 0 +0
2014-06-19 2014-06-17 75.666 0 +0
2014-06-18 2014-06-16 75.353 0 +0
2014-06-17 2014-06-13 75.478 0 +0
2014-06-16 2014-06-12 77.171 0 +0
2014-06-13 2014-06-11 76.983 0 +0
2014-06-12 2014-06-10 77.359 0 +0
2014-06-11 2014-06-09 77.986 0 +0
2014-06-10 2014-06-06 75.791 0 +0
2014-06-09 2014-06-05 76.606 0 +0
2014-06-06 2014-06-04 77.108 0 +0
2014-06-05 2014-06-03 76.544 0 +0
2014-06-04 2014-05-30 76.481 0 +0
2014-06-03 2014-05-29 76.544 0 +0
2014-05-30 2014-05-28 78.111 0 +0
2014-05-29 2014-05-27 76.356 0 +0
2014-05-28 2014-05-26 77.171 0 +0
2014-05-27 2014-05-23 77.359 0 +0
2014-05-26 2014-05-22 76.544 0 +0
2014-05-23 2014-05-21 75.541 0 +0
2014-05-22 2014-05-20 74.162 0 +0
2014-05-21 2014-05-19 75.603 0 +0
2014-05-20 2014-05-16 74.851 0 +0
2014-05-19 2014-05-15 75.227 0 +0
2014-05-16 2014-05-14 76.042 0 +0
2014-05-15 2014-05-13 75.102 0 +0
2014-05-14 2014-05-12 75.102 0 +0
2014-05-13 2014-05-09 72.344 0 +0
2014-05-12 2014-05-08 72.970 0 +0
2014-05-09 2014-05-07 73.284 0 +0
2014-05-08 2014-05-05 73.848 0 +0
2014-05-07 2014-05-02 71.591 0 +0
2014-05-05 2014-04-30 70.776 0 +0
2014-05-02 2014-04-29 71.215 0 +0
2014-04-30 2014-04-28 70.149 0 +0
2014-04-29 2014-04-25 70.212 0 +0
2014-04-28 2014-04-24 72.281 0 +0
2014-04-25 2014-04-23 72.155 0 +0
2014-04-24 2014-04-22 73.096 0 +0
2014-04-23 2014-04-17 72.845 0 +0
2014-04-22 2014-04-16 72.406 0 +0
2014-04-17 2014-04-15 72.469 0 +0
2014-04-16 2014-04-14 71.654 0 +0
2014-04-15 2014-04-11 70.651 0 +0
2014-04-14 2014-04-10 74.036 0 +0
2014-04-11 2014-04-09 73.159 0 +0
2014-04-10 2014-04-08 72.720 0 +0
2014-04-09 2014-04-07 73.409 0 +0
2014-04-08 2014-04-04 72.281 0 +0
2014-04-07 2014-04-03 71.466 0 +0
2014-04-04 2014-04-02 71.466 0 +0
2014-04-03 2014-04-01 70.839 0 +0
2014-04-02 2014-03-31 71.152 0 +0
2014-04-01 2014-03-28 69.648 0 +0
2014-03-31 2014-03-27 68.582 0 +0
2014-03-28 2014-03-26 68.582 0 +0
2014-03-27 2014-03-25 71.278 0 +0
2014-03-26 2014-03-24 70.964 0 +0
2014-03-25 2014-03-21 71.090 0 +0
2014-03-24 2014-03-20 70.776 0 +0
2014-03-21 2014-03-19 70.839 0 +0
2014-03-20 2014-03-18 72.782 0 +0
2014-03-19 2014-03-17 71.967 0 +0
2014-03-18 2014-03-14 71.842 0 +0
2014-03-17 2014-03-13 72.970 0 +0
2014-03-14 2014-03-12 73.723 0 +0
2014-03-13 2014-03-11 74.788 0 +0
2014-03-12 2014-03-10 72.970 0 +0
2014-03-11 2014-03-07 73.096 0 +0
2014-03-10 2014-03-06 72.532 0 +0
2014-03-07 2014-03-05 72.970 0 +0
2014-03-06 2014-03-04 72.532 0 +0
2014-03-05 2014-03-03 73.284 0 +0
2014-03-04 2014-02-28 73.159 0 +0
2014-03-03 2014-02-27 72.845 0 +0
2014-02-28 2014-02-26 71.529 0 +0
2014-02-27 2014-02-25 70.651 0 +0
2014-02-26 2014-02-24 70.400 0 +0
2014-02-25 2014-02-21 72.657 0 +0
2014-02-24 2014-02-20 71.779 0 +0
2014-02-21 2014-02-19 71.967 0 +0
2014-02-20 2014-02-18 73.409 0 +0
2014-02-19 2014-02-17 73.159 0 +0
2014-02-18 2014-02-14 74.224 0 +0
2014-02-17 2014-02-13 72.720 0 +0
2014-02-14 2014-02-12 73.033 0 +0
2014-02-13 2014-02-11 71.090 0 +0
2014-02-12 2014-02-10 69.397 0 +0
2014-02-11 2014-02-07 71.466 0 +0
2014-02-10 2014-02-06 69.585 0 +0
2014-02-07 2014-02-05 69.209 0 +0
2014-02-06 2014-02-04 68.833 0 +0
2014-02-05 2014-01-30 71.403 0 +0
2014-02-04 2014-01-28 71.842 0 +0
2014-01-29 2014-01-27 71.466 0 +0
2014-01-28 2014-01-24 71.341 0 +0
2014-01-27 2014-01-23 72.093 0 +0
2014-01-24 2014-01-22 73.033 0 +0
2014-01-23 2014-01-21 73.660 0 +0
2014-01-22 2014-01-20 72.406 0 +0
2014-01-21 2014-01-17 74.350 0 +0
2014-01-20 2014-01-16 74.350 0 +0
2014-01-17 2014-01-15 75.415 0 +0
2014-01-16 2014-01-14 73.535 0 +0
2014-01-15 2014-01-13 75.917 0 +0
2014-01-14 2014-01-10 76.983 0 +0
2014-01-13 2014-01-09 77.860 0 +0
2014-01-10 2014-01-08 80.368 0 +0
2014-01-09 2014-01-07 79.302 0 +0
2014-01-08 2014-01-06 81.308 0 +0
2014-01-07 2014-01-03 81.810 0 +0
2014-01-06 2014-01-02 82.248 0 +0
2014-01-03 2013-12-31 82.186 0 +0
2014-01-02 2013-12-27 79.553 0 +0
2013-12-30 2013-12-24 78.362 0 +0
2013-12-27 2013-12-20 77.108 0 +0
2013-12-23 2013-12-19 80.054 0 +0
2013-12-20 2013-12-18 81.559 0 +0
2013-12-19 2013-12-17 80.995 0 +0
2013-12-18 2013-12-16 81.496 0 +0
2013-12-17 2013-12-13 79.741 0 +0
2013-12-16 2013-12-12 79.490 0 +0
2013-12-13 2013-12-11 80.995 0 +0
2013-12-12 2013-12-10 81.998 0 +0
2013-12-11 2013-12-09 80.807 0 +0
2013-12-10 2013-12-06 79.992 0 +0
2013-12-09 2013-12-05 81.559 0 +0
2013-12-06 2013-12-04 81.120 0 +0
2013-12-05 2013-12-03 80.869 0 +0
2013-12-04 2013-12-02 81.810 0 +0
2013-12-03 2013-11-29 81.622 0 +0
2013-12-02 2013-11-28 82.374 0 +0
2013-11-29 2013-11-27 81.120 0 +0
2013-11-28 2013-11-26 81.559 0 +0
2013-11-27 2013-11-25 83.314 0 +0
2013-11-26 2013-11-22 83.565 0 +0
2013-11-25 2013-11-21 83.377 0 +0
2013-11-22 2013-11-20 84.944 0 +0
2013-11-21 2013-11-19 83.001 0 +0
2013-11-20 2013-11-18 84.129 0 +0
2013-11-19 2013-11-15 78.989 0 +0
2013-11-18 2013-11-14 78.236 0 +0
2013-11-15 2013-11-13 76.168 0 +0
2013-11-14 2013-11-12 77.484 0 +0
2013-11-13 2013-11-11 76.481 0 +0
2013-11-12 2013-11-08 76.669 0 +0
2013-11-11 2013-11-07 78.111 0 +0
2013-11-08 2013-11-06 76.794 0 +0
2013-11-07 2013-11-05 79.114 0 +0
2013-11-06 2013-11-04 79.427 0 +0
2013-11-05 2013-11-01 79.051 0 +0
2013-11-04 2013-10-31 79.616 0 +0
2013-11-01 2013-10-30 79.490 0 +0
2013-10-31 2013-10-29 78.236 0 +0
2013-10-30 2013-10-28 77.923 0 +0
2013-10-29 2013-10-25 76.105 0 +0
2013-10-28 2013-10-24 78.424 0 +0
2013-10-25 2013-10-23 78.236 0 +0
2013-10-24 2013-10-22 80.869 0 +0
2013-10-23 2013-10-21 79.992 0 +0
2013-10-22 2013-10-18 79.866 0 +0
2013-10-21 2013-10-17 77.860 0 +0
2013-10-18 2013-10-16 78.550 0 +0
2013-10-17 2013-10-15 78.111 0 +0
2013-10-16 2013-10-11 75.102 0 +0
2013-10-15 2013-10-10 74.475 0 +0
2013-10-11 2013-10-09 74.036 0 +0
2013-10-10 2013-10-08 74.726 0 +0
2013-10-09 2013-10-07 73.347 0 +0
2013-10-08 2013-10-04 73.973 0 +0
2013-10-07 2013-10-03 73.785 0 +0
2013-10-04 2013-10-02 73.284 0 +0
2013-10-03 2013-09-30 73.973 0 +0
2013-10-02 2013-09-27 75.227 0 +0
2013-09-30 2013-09-26 73.535 0 +0
2013-09-27 2013-09-25 74.099 0 +0
2013-09-26 2013-09-24 72.594 0 +0
2013-09-25 2013-09-23 74.036 0 +0
2013-09-24 2013-09-19 74.726 0 +0
2013-09-23 2013-09-18 75.039 0 +0
2013-09-19 2013-09-17 75.791 0 +0
2013-09-18 2013-09-16 75.227 0 +0
2013-09-17 2013-09-13 73.597 0 +0
2013-09-16 2013-09-12 74.914 0 +0
2013-09-13 2013-09-11 75.415 0 +0
2013-09-12 2013-09-10 75.791 0 +0
2013-09-11 2013-09-09 75.415 0 +0
2013-09-10 2013-09-06 74.976 0 +0
2013-09-09 2013-09-05 74.600 0 +0
2013-09-06 2013-09-04 74.976 0 +0
2013-09-05 2013-09-03 74.162 0 +0
2013-09-04 2013-09-02 73.597 0 +0
2013-09-03 2013-08-30 72.030 0 +0
2013-09-02 2013-08-29 72.720 0 +0
2013-08-30 2013-08-28 71.341 0 +0
2013-08-29 2013-08-27 74.036 0 +0
2013-08-28 2013-08-26 75.102 0 +0
2013-08-27 2013-08-23 74.036 0 +0
2013-08-26 2013-08-22 73.785 0 +0
2013-08-23 2013-08-21 75.666 0 +0
2013-08-22 2013-08-20 74.412 0 +0
2013-08-21 2013-08-19 76.732 0 +0
2013-08-20 2013-08-16 76.356 0 +0
2013-08-19 2013-08-15 76.606 0 +0
2013-08-16 2013-08-13 77.860 0 +0
2013-08-15 2013-08-12 78.362 0 +0
2013-08-13 2013-08-09 76.920 0 +0
2013-08-12 2013-08-08 77.735 0 +0
2013-08-09 2013-08-07 75.917 0 +0
2013-08-08 2013-08-06 75.729 0 +0
2013-08-07 2013-08-05 76.606 0 +0
2013-08-06 2013-08-02 75.478 0 +0
2013-08-05 2013-08-01 74.538 0 +0
2013-08-02 2013-07-31 74.287 0 +0
2013-08-01 2013-07-30 74.475 0 +0
2013-07-31 2013-07-29 74.412 0 +0
2013-07-30 2013-07-26 73.221 0 +0
2013-07-29 2013-07-25 75.039 0 +0
2013-07-26 2013-07-24 73.723 0 +0
2013-07-25 2013-07-23 73.848 0 +0
2013-07-24 2013-07-22 72.720 0 +0
2013-07-23 2013-07-19 72.030 0 +0
2013-07-22 2013-07-18 73.096 0 +0
2013-07-19 2013-07-17 71.529 0 +0
2013-07-18 2013-07-16 73.848 0 +0
2013-07-17 2013-07-15 72.281 0 +0
2013-07-16 2013-07-12 69.961 0 +0
2013-07-15 2013-07-11 70.337 0 +0
2013-07-12 2013-07-10 69.961 0 +0
2013-07-11 2013-07-09 69.899 0 +0
2013-07-10 2013-07-08 70.714 0 +0
2013-07-09 2013-07-05 70.087 0 +0
2013-07-08 2013-07-04 71.027 0 +0
2013-07-05 2013-07-03 69.146 0 +0
2013-07-04 2013-07-02 69.773 0 +0
2013-07-03 2013-06-28 70.222 0 +0
2013-07-02 2013-06-27 67.565 0 +0
2013-06-28 2013-06-26 66.173 0 +0
2013-06-27 2013-06-25 64.085 0 +0
2013-06-26 2013-06-24 65.034 0 +0
2013-06-25 2013-06-21 66.363 0 +0
2013-06-24 2013-06-20 69.273 0 +0
2013-06-21 2013-06-19 69.273 0 +0
2013-06-20 2013-06-18 67.944 0 +0
2013-06-19 2013-06-17 70.158 0 +0
2013-06-18 2013-06-14 69.336 0 +0
2013-06-17 2013-06-13 67.818 0 +0
2013-06-14 2013-06-11 68.640 0 +0
2013-06-13 2013-06-10 69.589 0 +0
2013-06-11 2013-06-07 68.767 0 +0
2013-06-10 2013-06-06 68.956 0 +0
2013-06-07 2013-06-05 68.830 0 +0
2013-06-06 2013-06-04 68.703 0 +0
2013-06-05 2013-06-03 68.324 0 +0
2013-06-04 2013-05-31 68.387 0 +0
2013-06-03 2013-05-30 69.589 0 +0
2013-05-31 2013-05-29 70.158 0 +0
2013-05-30 2013-05-28 70.854 0 +0
2013-05-29 2013-05-27 68.324 0 +0
2013-05-28 2013-05-24 68.197 0 +0
2013-05-27 2013-05-23 69.020 0 +0
2013-05-24 2013-05-22 68.324 0 +0
2013-05-23 2013-05-21 69.336 0 +0
2013-05-22 2013-05-20 69.779 0 +0
2013-05-21 2013-05-16 65.920 0 +0
2013-05-20 2013-05-15 65.477 0 +0
2013-05-16 2013-05-14 65.350 0 +0
2013-05-15 2013-05-13 65.793 0 +0
2013-05-14 2013-05-10 66.742 0 +0
2013-05-13 2013-05-09 66.299 0 +0
2013-05-10 2013-05-08 66.616 0 +0
2013-05-09 2013-05-07 65.793 0 +0
2013-05-08 2013-05-06 65.983 0 +0
2013-05-07 2013-05-03 65.730 0 +0
2013-05-06 2013-05-02 65.920 0 +0
2013-05-03 2013-04-30 65.857 0 +0
2013-05-02 2013-04-29 66.995 0 +0
2013-04-30 2013-04-26 66.869 0 +0
2013-04-29 2013-04-25 68.387 0 +0
2013-04-26 2013-04-24 66.616 0 +0
2013-04-25 2013-04-23 66.742 0 +0
2013-04-24 2013-04-22 66.995 0 +0
2013-04-23 2013-04-19 65.287 0 +0
2013-04-22 2013-04-18 64.401 0 +0
2013-04-19 2013-04-17 64.401 0 +0
2013-04-18 2013-04-16 65.857 0 +0
2013-04-17 2013-04-15 65.097 0 +0
2013-04-16 2013-04-12 64.148 0 +0
2013-04-15 2013-04-11 62.630 0 +0
2013-04-12 2013-04-10 62.883 0 +0
2013-04-11 2013-04-09 61.428 0 +0
2013-04-10 2013-04-08 61.681 0 +0
2013-04-09 2013-04-05 59.910 0 +0
2013-04-08 2013-04-03 61.112 0 +0
2013-04-05 2013-04-02 62.440 0 +0
2013-04-03 2013-03-28 62.630 0 +0
2013-04-02 2013-03-27 60.795 0 +0
2013-03-28 2013-03-26 59.467 0 +0
2013-03-27 2013-03-25 61.934 0 +0
2013-03-26 2013-03-22 61.112 0 +0
2013-03-25 2013-03-21 60.669 0 +0
2013-03-22 2013-03-20 61.681 0 +0
2013-03-21 2013-03-19 61.428 0 +0
2013-03-20 2013-03-18 60.732 0 +0
2013-03-19 2013-03-15 61.428 0 +0
2013-03-18 2013-03-14 61.491 0 +0
2013-03-15 2013-03-13 62.630 0 +0
2013-03-14 2013-03-12 63.199 0 +0
2013-03-13 2013-03-11 63.263 0 +0
2013-03-12 2013-03-08 64.401 0 +0
2013-03-11 2013-03-07 63.073 0 +0
2013-03-08 2013-03-06 63.706 0 +0
2013-03-07 2013-03-05 62.883 0 +0
2013-03-06 2013-03-04 61.428 0 +0
2013-03-05 2013-03-01 61.491 0 +0
2013-03-04 2013-02-28 61.428 0 +0
2013-03-01 2013-02-27 58.708 0 +0
2013-02-28 2013-02-26 60.036 0 +0
2013-02-27 2013-02-25 60.226 0 +0
2013-02-26 2013-02-22 60.416 0 +0
2013-02-25 2013-02-21 60.353 0 +0
2013-02-22 2013-02-20 60.353 0 +0
2013-02-21 2013-02-19 59.530 0 +0
2013-02-20 2013-02-18 58.581 0 +0
2013-02-19 2013-02-15 59.151 0 +0
2013-02-18 2013-02-14 59.657 0 +0
2013-02-15 2013-02-08 59.024 0 +0
2013-02-14 2013-02-07 57.885 0 +0
2013-02-08 2013-02-06 56.494 0 +0
2013-02-07 2013-02-05 58.265 0 +0
2013-02-06 2013-02-04 57.126 0 +0
2013-02-05 2013-02-01 56.051 0 +0
2013-02-04 2013-01-31 56.683 0 +0
2013-02-01 2013-01-30 57.063 0 +0
2013-01-31 2013-01-29 57.379 0 +0
2013-01-30 2013-01-28 57.885 0 +0
2013-01-29 2013-01-25 57.822 0 +0
2013-01-28 2013-01-24 58.328 0 +0
2013-01-25 2013-01-23 58.518 0 +0
2013-01-24 2013-01-22 57.822 0 +0
2013-01-23 2013-01-21 57.569 0 +0
2013-01-22 2013-01-18 57.316 0 +0
2013-01-21 2013-01-17 57.190 0 +0
2013-01-18 2013-01-16 56.936 0 +0
2013-01-17 2013-01-15 57.443 0 +0
2013-01-16 2013-01-14 59.151 0 +0
2013-01-15 2013-01-11 58.771 0 +0
2013-01-14 2013-01-10 58.645 0 +0
2013-01-11 2013-01-09 59.024 0 +0
2013-01-10 2013-01-08 58.898 0 +0
2013-01-09 2013-01-07 58.138 0 +0
2013-01-08 2013-01-04 59.593 0 +0
2013-01-07 2013-01-03 58.961 0 +0
2013-01-04 2013-01-02 60.163 0 +0
2013-01-03 2012-12-31 57.885 0 +0
2013-01-02 2012-12-27 57.822 0 +0
2012-12-28 2012-12-24 58.898 0 +0
2012-12-27 2012-12-20 57.632 0 +0
2012-12-21 2012-12-19 58.645 0 +0
2012-12-20 2012-12-18 58.328 0 +0
2012-12-19 2012-12-17 59.087 0 +0
2012-12-18 2012-12-14 57.569 0 +0
2012-12-17 2012-12-13 57.443 0 +0
2012-12-14 2012-12-12 56.241 0 +0
2012-12-13 2012-12-11 56.177 0 +0
2012-12-12 2012-12-10 56.051 0 +0
2012-12-11 2012-12-07 55.608 0 +0
2012-12-10 2012-12-06 55.355 0 +0
2012-12-07 2012-12-05 54.532 0 +0
2012-12-06 2012-12-04 54.596 0 +0
2012-12-05 2012-12-03 54.659 0 +0
2012-12-04 2012-11-30 55.165 0 +0
2012-12-03 2012-11-29 54.659 0 +0
2012-11-30 2012-11-28 53.837 0 +0
2012-11-29 2012-11-27 54.469 0 +0
2012-11-28 2012-11-26 53.710 0 +0
2012-11-27 2012-11-23 53.141 0 +0
2012-11-26 2012-11-22 53.141 0 +0
2012-11-23 2012-11-21 52.761 0 +0
2012-11-22 2012-11-20 52.761 0 +0
2012-11-21 2012-11-19 52.255 0 +0
2012-11-20 2012-11-16 51.812 0 +0
2012-11-19 2012-11-15 52.382 0 +0
2012-11-16 2012-11-14 51.812 0 +0
2012-11-15 2012-11-13 52.065 0 +0
2012-11-14 2012-11-12 53.141 0 +0
2012-11-13 2012-11-09 53.647 0 +0
2012-11-12 2012-11-08 53.710 0 +0
2012-11-09 2012-11-07 54.469 0 +0
2012-11-08 2012-11-06 54.090 0 +0
2012-11-07 2012-11-05 54.406 0 +0
2012-11-06 2012-11-02 54.090 0 +0
2012-11-05 2012-11-01 53.647 0 +0
2012-11-02 2012-10-31 53.014 0 +0
2012-11-01 2012-10-30 53.710 0 +0
2012-10-31 2012-10-29 54.153 0 +0
2012-10-30 2012-10-26 54.849 0 +0
2012-10-29 2012-10-25 55.671 0 +0
2012-10-26 2012-10-24 55.481 0 +0
2012-10-25 2012-10-22 56.304 0 +0
2012-10-24 2012-10-19 55.734 0 +0
2012-10-22 2012-10-18 55.861 0 +0
2012-10-19 2012-10-17 56.304 0 +0
2012-10-18 2012-10-16 55.798 0 +0
2012-10-17 2012-10-15 55.292 0 +0
2012-10-16 2012-10-12 56.367 0 +0
2012-10-15 2012-10-11 56.367 0 +0
2012-10-12 2012-10-10 56.114 0 +0
2012-10-11 2012-10-09 56.873 0 +0
2012-10-10 2012-10-08 56.114 0 +0
2012-10-09 2012-10-05 55.798 0 +0
2012-10-08 2012-10-04 55.988 0 +0
2012-10-05 2012-10-03 55.102 0 +0
2012-10-04 2012-09-28 54.153 0 +0
2012-10-03 2012-09-27 54.216 0 +0
2012-09-28 2012-09-26 54.216 0 +0
2012-09-27 2012-09-25 54.596 0 +0
2012-09-26 2012-09-24 54.596 0 +0
2012-09-25 2012-09-21 54.153 0 +0
2012-09-24 2012-09-20 53.647 0 +0
2012-09-21 2012-09-19 53.773 0 +0
2012-09-20 2012-09-18 53.963 0 +0
2012-09-19 2012-09-17 54.975 0 +0
2012-09-18 2012-09-14 54.786 0 +0
2012-09-17 2012-09-13 54.153 0 +0
2012-09-14 2012-09-12 54.469 0 +0
2012-09-13 2012-09-11 54.406 0 +0
2012-09-12 2012-09-10 54.406 0 +0
2012-09-11 2012-09-07 54.532 0 +0
2012-09-10 2012-09-06 54.026 0 +0
2012-09-07 2012-09-05 53.710 0 +0
2012-09-06 2012-09-04 53.520 0 +0
2012-09-05 2012-09-03 54.469 0 +0
2012-09-04 2012-08-31 52.635 0 +0
2012-09-03 2012-08-30 53.963 0 +0
2012-08-31 2012-08-29 53.900 0 +0
2012-08-30 2012-08-28 54.153 0 +0
2012-08-29 2012-08-27 53.963 0 +0
2012-08-28 2012-08-24 54.596 0 +0
2012-08-27 2012-08-23 54.532 0 +0
2012-08-24 2012-08-22 54.406 0 +0
2012-08-23 2012-08-21 55.418 0 +0
2012-08-22 2012-08-20 54.659 0 +0
2012-08-21 2012-08-17 54.912 0 +0
2012-08-20 2012-08-16 54.659 0 +0
2012-08-17 2012-08-15 57.190 0 +0
2012-08-16 2012-08-14 57.696 0 +0
2012-08-15 2012-08-13 57.316 0 +0
2012-08-14 2012-08-10 57.443 0 +0
2012-08-13 2012-08-09 57.696 0 +0
2012-08-10 2012-08-08 56.430 0 +0
2012-08-09 2012-08-07 56.620 0 +0
2012-08-08 2012-08-06 55.988 0 +0
2012-08-07 2012-08-03 56.051 0 +0
2012-08-06 2012-08-02 56.936 0 +0
2012-08-03 2012-08-01 57.443 0 +0
2012-08-02 2012-07-31 57.569 0 +0
2012-08-01 2012-07-30 57.126 0 +0
2012-07-31 2012-07-27 55.734 0 +0
2012-07-30 2012-07-26 55.671 0 +0
2012-07-27 2012-07-25 56.873 0 +0
2012-07-26 2012-07-24 57.190 0 +0
2012-07-25 2012-07-23 58.075 0 +0
2012-07-24 2012-07-20 58.455 0 +0
2012-07-23 2012-07-19 57.885 0 +0
2012-07-20 2012-07-18 57.696 0 +0
2012-07-19 2012-07-17 57.949 0 +0
2012-07-18 2012-07-16 57.822 0 +0
2012-07-17 2012-07-13 58.138 0 +0
2012-07-16 2012-07-12 57.126 0 +0
2012-07-13 2012-07-11 58.202 0 +0
2012-07-12 2012-07-10 58.455 0 +0
2012-07-11 2012-07-09 57.569 0 +0
2012-07-10 2012-07-06 58.961 0 +0
2012-07-09 2012-07-05 58.202 0 +0
2012-07-06 2012-07-04 57.949 0 +0
2012-07-05 2012-07-03 58.392 0 +0
2012-07-04 2012-06-29 55.734 0 +0
2012-07-03 2012-06-28 56.901 0 +0
2012-06-29 2012-06-27 56.901 0 +0
2012-06-28 2012-06-26 56.901 0 +0
2012-06-27 2012-06-25 57.730 0 +0
2012-06-26 2012-06-22 58.303 0 +0
2012-06-25 2012-06-21 58.877 0 +0
2012-06-22 2012-06-20 59.386 0 +0
2012-06-21 2012-06-19 59.386 0 +0
2012-06-20 2012-06-18 64.420 0 +0
2012-06-19 2012-06-15 63.847 0 +0
2012-06-18 2012-06-14 64.866 0 +0
2012-06-15 2012-06-13 65.121 0 +0
2012-06-14 2012-06-12 64.038 0 +0
2012-06-13 2012-06-11 63.974 0 +0
2012-06-12 2012-06-08 63.337 0 +0
2012-06-11 2012-06-07 64.930 0 +0
2012-06-08 2012-06-06 62.827 0 +0
2012-06-07 2012-06-05 61.234 0 +0
2012-06-06 2012-06-04 62.509 0 +0
2012-06-05 2012-06-01 60.597 0 +0
2012-06-04 2012-05-31 61.999 0 +0
2012-06-01 2012-05-30 59.896 0 +0
2012-05-31 2012-05-29 59.960 0 +0
2012-05-30 2012-05-28 59.450 0 +0
2012-05-29 2012-05-25 60.215 0 +0
2012-05-28 2012-05-24 61.043 0 +0
2012-05-25 2012-05-23 59.641 0 +0
2012-05-24 2012-05-22 59.578 0 +0
2012-05-23 2012-05-21 59.641 0 +0
2012-05-22 2012-05-18 59.068 0 +0
2012-05-21 2012-05-17 61.489 0 +0
2012-05-18 2012-05-16 61.043 0 +0
2012-05-17 2012-05-15 61.171 0 +0
2012-05-16 2012-05-14 59.450 0 +0
2012-05-15 2012-05-11 59.896 0 +0
2012-05-14 2012-05-10 61.171 0 +0
2012-05-11 2012-05-09 60.151 0 +0
2012-05-10 2012-05-08 60.725 0 +0
2012-05-09 2012-05-07 58.940 0 +0
2012-05-08 2012-05-04 60.406 0 +0
2012-05-07 2012-05-03 60.470 0 +0
2012-05-04 2012-05-02 60.151 0 +0
2012-05-03 2012-04-30 60.024 0 +0
2012-05-02 2012-04-27 59.705 0 +0
2012-04-30 2012-04-26 58.176 0 +0
2012-04-27 2012-04-25 58.048 0 +0
2012-04-26 2012-04-24 57.793 0 +0
2012-04-25 2012-04-23 57.156 0 +0
2012-04-24 2012-04-20 58.686 0 +0
2012-04-23 2012-04-19 57.730 0 +0
2012-04-20 2012-04-18 58.240 0 +0
2012-04-19 2012-04-17 58.940 0 +0
2012-04-18 2012-04-16 58.622 0 +0
2012-04-17 2012-04-13 57.857 0 +0
2012-04-16 2012-04-12 56.583 0 +0
2012-04-13 2012-04-11 55.563 0 +0
2012-04-12 2012-04-10 56.328 0 +0
2012-04-11 2012-04-05 55.882 0 +0
2012-04-10 2012-04-03 56.455 0 +0
2012-04-05 2012-04-02 54.225 0 +0
2012-04-03 2012-03-30 53.461 0 +0
2012-04-02 2012-03-29 53.779 0 +0
2012-03-30 2012-03-28 55.372 0 +0
2012-03-29 2012-03-27 56.392 0 +0
2012-03-28 2012-03-26 56.009 0 +0
2012-03-27 2012-03-23 54.480 0 +0
2012-03-26 2012-03-22 56.392 0 +0
2012-03-23 2012-03-21 56.901 0 +0
2012-03-22 2012-03-20 56.328 0 +0
2012-03-21 2012-03-19 56.137 0 +0
2012-03-20 2012-03-16 57.093 0 +0
2012-03-19 2012-03-15 57.220 0 +0
2012-03-16 2012-03-14 56.647 0 +0
2012-03-15 2012-03-13 56.392 0 +0
2012-03-14 2012-03-12 54.926 0 +0
2012-03-13 2012-03-09 53.524 0 +0
2012-03-12 2012-03-08 52.760 0 +0
2012-03-09 2012-03-07 52.186 0 +0
2012-03-08 2012-03-06 51.740 0 +0
2012-03-07 2012-03-05 52.569 0 +0
2012-03-06 2012-03-02 53.397 0 +0
2012-03-05 2012-03-01 52.951 0 +0
2012-03-02 2012-02-29 53.397 0 +0
2012-03-01 2012-02-28 53.078 0 +0
2012-02-29 2012-02-27 52.760 0 +0
2012-02-28 2012-02-24 52.250 0 +0
2012-02-27 2012-02-23 52.377 0 +0
2012-02-24 2012-02-22 52.186 0 +0
2012-02-23 2012-02-21 52.505 0 +0
2012-02-22 2012-02-20 51.995 0 +0
2012-02-21 2012-02-17 52.250 0 +0
2012-02-20 2012-02-16 52.250 0 +0
2012-02-17 2012-02-15 51.740 0 +0
2012-02-16 2012-02-14 51.485 0 +0
2012-02-15 2012-02-13 51.613 0 +0
2012-02-14 2012-02-10 51.549 0 +0
2012-02-13 2012-02-09 52.059 0 +0
2012-02-10 2012-02-08 51.613 0 +0
2012-02-09 2012-02-07 51.613 0 +0
2012-02-08 2012-02-06 50.848 0 +0
2012-02-07 2012-02-03 52.314 0 +0
2012-02-06 2012-02-02 53.206 0 +0
2012-02-03 2012-02-01 53.715 0 +0
2012-02-02 2012-01-31 53.397 0 +0
2012-02-01 2012-01-30 53.015 0 +0
2012-01-31 2012-01-27 53.015 0 +0
2012-01-30 2012-01-26 53.206 0 +0
2012-01-27 2012-01-20 54.225 0 +0
2012-01-26 2012-01-19 54.098 0 +0
2012-01-20 2012-01-18 54.926 0 +0
2012-01-19 2012-01-17 55.436 0 +0
2012-01-18 2012-01-16 53.015 0 +0
2012-01-17 2012-01-13 53.588 0 +0
2012-01-16 2012-01-12 53.843 0 +0
2012-01-13 2012-01-11 53.970 0 +0
2012-01-12 2012-01-10 54.161 0 +0
2012-01-11 2012-01-09 52.887 0 +0
2012-01-10 2012-01-06 52.569 0 +0
2012-01-09 2012-01-05 54.098 0 +0
2012-01-06 2012-01-04 55.308 0 +0
2012-01-05 2012-01-03 56.328 0 +0
2012-01-04 2011-12-30 54.799 0 +0
2012-01-03 2011-12-29 54.544 0 +0
2011-12-30 2011-12-28 55.691 0 +0
2011-12-29 2011-12-23 55.563 0 +0
2011-12-28 2011-12-22 53.652 0 +0
2011-12-23 2011-12-21 53.715 0 +0
2011-12-22 2011-12-20 52.823 0 +0
2011-12-21 2011-12-19 54.161 0 +0
2011-12-20 2011-12-16 55.054 0 +0
2011-12-19 2011-12-15 55.308 0 +0
2011-12-16 2011-12-14 55.563 0 +0
2011-12-15 2011-12-13 55.054 0 +0
2011-12-14 2011-12-12 55.691 0 +0
2011-12-13 2011-12-09 55.372 0 +0
2011-12-12 2011-12-08 55.436 0 +0
2011-12-09 2011-12-07 57.284 0 +0
2011-12-08 2011-12-06 57.284 0 +0
2011-12-07 2011-12-05 56.201 0 +0
2011-12-06 2011-12-02 56.328 0 +0
2011-12-05 2011-12-01 53.843 0 +0
2011-12-02 2011-11-30 53.015 0 +0
2011-12-01 2011-11-29 54.289 0 +0
2011-11-30 2011-11-28 52.505 0 +0
2011-11-29 2011-11-25 51.676 0 +0
2011-11-28 2011-11-24 51.676 0 +0
2011-11-25 2011-11-23 51.103 0 +0
2011-11-24 2011-11-22 51.549 0 +0
2011-11-23 2011-11-21 50.721 0 +0
2011-11-22 2011-11-18 50.976 0 +0
2011-11-21 2011-11-17 51.485 0 +0
2011-11-18 2011-11-16 51.549 0 +0
2011-11-17 2011-11-15 52.696 0 +0
2011-11-16 2011-11-14 53.206 0 +0
2011-11-15 2011-11-11 51.422 0 +0
2011-11-14 2011-11-10 51.868 0 +0
2011-11-11 2011-11-09 51.358 0 +0
2011-11-10 2011-11-08 50.848 0 +0
2011-11-09 2011-11-07 51.103 0 +0
2011-11-08 2011-11-04 50.848 0 +0
2011-11-07 2011-11-03 50.338 0 +0
2011-11-04 2011-11-02 51.613 0 +0
2011-11-03 2011-11-01 49.765 0 +0
2011-11-02 2011-10-31 50.912 0 +0
2011-11-01 2011-10-28 52.505 0 +0
2011-10-31 2011-10-27 55.627 0 +0
2011-10-28 2011-10-26 55.691 0 +0
2011-10-27 2011-10-25 52.122 0 +0
2011-10-26 2011-10-24 50.976 0 +0
2011-10-25 2011-10-21 51.103 0 +0
2011-10-24 2011-10-20 50.848 0 +0
2011-10-21 2011-10-19 51.931 0 +0
2011-10-20 2011-10-18 51.167 0 +0
2011-10-19 2011-10-17 53.015 0 +0
2011-10-18 2011-10-14 51.613 0 +0
2011-10-17 2011-10-13 52.823 0 +0
2011-10-14 2011-10-12 51.485 0 +0
2011-10-13 2011-10-11 51.613 0 +0
2011-10-12 2011-10-10 52.250 0 +0
2011-10-11 2011-10-07 51.676 0 +0
2011-10-10 2011-10-06 51.868 0 +0
2011-10-07 2011-10-04 49.765 0 +0
2011-10-06 2011-10-03 53.333 0 +0
2011-10-04 2011-09-30 54.990 0 +0
2011-10-03 2011-09-28 53.524 0 +0
2011-09-30 2011-09-27 53.269 0 +0
2011-09-28 2011-09-26 51.931 0 +0
2011-09-27 2011-09-23 51.485 0 +0
2011-09-26 2011-09-22 52.823 0 +0
2011-09-23 2011-09-21 56.392 0 +0
2011-09-22 2011-09-20 56.264 0 +0
2011-09-21 2011-09-19 57.539 0 +0
2011-09-20 2011-09-16 57.284 0 +0
2011-09-19 2011-09-15 55.946 0 +0
2011-09-16 2011-09-14 56.073 0 +0
2011-09-15 2011-09-12 55.181 0 +0
2011-09-14 2011-09-09 56.965 0 +0
2011-09-12 2011-09-08 57.220 0 +0
2011-09-09 2011-09-07 58.622 0 +0
2011-09-08 2011-09-06 57.921 0 +0
2011-09-07 2011-09-05 58.048 0 +0
2011-09-06 2011-09-02 57.029 0 +0
2011-09-05 2011-09-01 57.921 0 +0
2011-09-02 2011-08-31 58.622 0 +0
2011-09-01 2011-08-30 56.583 0 +0
2011-08-31 2011-08-29 56.073 0 +0
2011-08-30 2011-08-26 55.754 0 +0
2011-08-29 2011-08-25 55.372 0 +0
2011-08-26 2011-08-24 55.563 0 +0
2011-08-25 2011-08-23 57.029 0 +0
2011-08-24 2011-08-22 55.500 0 +0
2011-08-23 2011-08-19 54.034 0 +0
2011-08-22 2011-08-18 56.583 0 +0
2011-08-19 2011-08-17 58.558 0 +0
2011-08-18 2011-08-16 59.960 0 +0
2011-08-17 2011-08-15 61.362 0 +0
2011-08-16 2011-08-12 61.744 0 +0
2011-08-15 2011-08-11 62.063 0 +0
2011-08-12 2011-08-10 61.171 0 +0
2011-08-11 2011-08-09 58.749 0 +0
2011-08-10 2011-08-08 58.367 0 +0
2011-08-09 2011-08-05 58.940 0 +0
2011-08-08 2011-08-04 60.342 0 +0
2011-08-05 2011-08-03 60.725 0 +0
2011-08-04 2011-08-02 60.852 0 +0
2011-08-03 2011-08-01 62.063 0 +0
2011-08-02 2011-07-29 63.082 0 +0
2011-08-01 2011-07-28 63.337 0 +0
2011-07-29 2011-07-27 64.229 0 +0
2011-07-28 2011-07-26 62.381 0 +0
2011-07-27 2011-07-25 62.254 0 +0
2011-07-26 2011-07-22 62.063 0 +0
2011-07-25 2011-07-21 60.661 0 +0
2011-07-22 2011-07-20 62.318 0 +0
2011-07-21 2011-07-19 60.215 0 +0
2011-07-20 2011-07-18 60.151 0 +0
2011-07-19 2011-07-15 59.323 0 +0
2011-07-18 2011-07-14 60.406 0 +0
2011-07-15 2011-07-13 58.622 0 +0
2011-07-14 2011-07-12 56.455 0 +0
2011-07-13 2011-07-11 58.877 0 +0
2011-07-12 2011-07-08 59.195 0 +0
2011-07-11 2011-07-07 58.558 0 +0
2011-07-08 2011-07-06 59.259 0 +0
2011-07-07 2011-07-05 60.788 0 +0
2011-07-06 2011-07-04 59.833 0 +0
2011-07-05 2011-06-30 57.284 0 +0
2011-07-04 2011-06-29 56.201 0 +0
2011-06-30 2011-06-28 56.647 0 +0
2011-06-29 2011-06-27 56.519 0 +0
2011-06-28 2011-06-24 57.093 0 +0
2011-06-27 2011-06-23 55.372 0 +0
2011-06-24 2011-06-22 55.818 0 +0
2011-06-23 2011-06-21 55.754 0 +0
2011-06-22 2011-06-20 55.372 0 +0
2011-06-21 2011-06-17 54.225 0 +0
2011-06-20 2011-06-16 55.372 0 +0
2011-06-17 2011-06-15 55.436 0 +0
2011-06-16 2011-06-14 53.333 0 +0
2011-06-15 2011-06-13 54.225 0 +0
2011-06-14 2011-06-10 56.073 0 +0
2011-06-13 2011-06-09 57.156 0 +0
2011-06-10 2011-06-08 58.494 0 +0
2011-06-09 2011-06-07 57.985 0 +0
2011-06-08 2011-06-03 55.818 0 +0
2011-06-07 2011-06-02 57.093 0 +0
2011-06-03 2011-06-01 57.220 0 +0
2011-06-02 2011-05-31 57.985 0 +0
2011-06-01 2011-05-30 57.921 0 +0
2011-05-31 2011-05-27 57.093 0 +0
2011-05-30 2011-05-26 56.901 0 +0
2011-05-27 2011-05-25 55.691 0 +0
2011-05-26 2011-05-24 56.647 0 +0
2011-05-25 2011-05-23 54.862 0 +0
2011-05-24 2011-05-20 56.838 0 +0
2011-05-23 2011-05-19 57.539 0 +0
2011-05-20 2011-05-18 57.284 0 +0
2011-05-19 2011-05-17 56.710 0 +0
2011-05-18 2011-05-16 56.264 0 +0
2011-05-17 2011-05-13 56.519 0 +0
2011-05-16 2011-05-12 55.075 0 +0
2011-05-13 2011-05-11 56.292 0 +0
2011-05-12 2011-05-09 55.844 0 +0
2011-05-11 2011-05-06 56.612 0 +0
2011-05-09 2011-05-05 54.435 0 +0
2011-05-06 2011-05-04 55.139 0 +0
2011-05-05 2011-05-03 53.410 0 +0
2011-05-04 2011-04-29 52.834 0 +0
2011-05-03 2011-04-28 53.090 0 +0
2011-04-29 2011-04-27 53.987 0 +0
2011-04-28 2011-04-26 54.371 0 +0
2011-04-27 2011-04-21 54.435 0 +0
2011-04-26 2011-04-20 53.154 0 +0
2011-04-21 2011-04-19 53.154 0 +0
2011-04-20 2011-04-18 52.642 0 +0
2011-04-19 2011-04-15 54.371 0 +0
2011-04-18 2011-04-14 53.795 0 +0
2011-04-15 2011-04-13 54.563 0 +0
2011-04-14 2011-04-12 53.795 0 +0
2011-04-13 2011-04-11 54.883 0 +0
2011-04-12 2011-04-08 52.001 0 +0
2011-04-11 2011-04-07 49.312 0 +0
2011-04-08 2011-04-06 48.799 0 +0
2011-04-07 2011-04-04 48.991 0 +0
2011-04-06 2011-04-01 47.326 0 +0
2011-04-04 2011-03-31 47.518 0 +0
2011-04-01 2011-03-30 48.991 0 +0
2011-03-31 2011-03-29 49.248 0 +0
2011-03-30 2011-03-28 49.312 0 +0
2011-03-29 2011-03-25 49.376 0 +0
2011-03-28 2011-03-24 48.735 0 +0
2011-03-25 2011-03-23 48.223 0 +0
2011-03-24 2011-03-22 47.775 0 +0
2011-03-23 2011-03-21 48.095 0 +0
2011-03-22 2011-03-18 48.543 0 +0
2011-03-21 2011-03-17 47.647 0 +0
2011-03-18 2011-03-16 48.991 0 +0
2011-03-17 2011-03-15 48.351 0 +0
2011-03-16 2011-03-14 49.568 0 +0
2011-03-15 2011-03-11 48.799 0 +0
2011-03-14 2011-03-10 48.671 0 +0
2011-03-11 2011-03-09 49.568 0 +0
2011-03-10 2011-03-08 49.440 0 +0
2011-03-09 2011-03-07 49.312 0 +0
2011-03-08 2011-03-04 48.863 0 +0
2011-03-07 2011-03-03 47.903 0 +0
2011-03-04 2011-03-02 47.326 0 +0
2011-03-03 2011-03-01 46.046 0 +0
2011-03-02 2011-02-28 45.789 0 +0
2011-03-01 2011-02-25 45.085 0 +0
2011-02-28 2011-02-24 43.612 0 -814,746
2011-02-25 2011-02-23 44.573 814,746 -21,861 0.16% 36,315,350
2011-02-24 2011-02-22 45.213 836,607 -23,423 0.16% 37,825,524
2011-02-23 2011-02-21 45.021 860,030 +20,300 0.17% 38,719,317
2011-02-22 2011-02-18 46.046 839,730 +18,738 0.16% 38,665,829
2011-02-21 2011-02-17 46.238 820,992 +35,914 0.16% 37,960,759
2011-02-18 2011-02-16 45.341 785,078 -6,246 0.15% 35,596,298
2011-02-17 2011-02-15 46.750 791,324 +90,567 0.15% 36,994,398
2011-02-16 2011-02-14 47.070 700,757 +7,807 0.14% 32,984,777
2011-02-14 2011-02-10 43.036 692,950 -101,497 0.14% 29,821,531
2011-02-11 2011-02-09 44.124 794,447 -154,588 0.16% 35,054,430
2011-02-10 2011-02-08 45.021 949,035 -87,444 0.19% 42,726,401
2011-02-09 2011-02-07 43.612 1,036,479 -59,337 0.20% 45,202,909
2011-02-07 2011-01-31 45.853 1,095,816 +206,118 0.21% 50,246,917
2011-02-01 2011-01-28 47.134 889,698 -17,177 0.17% 41,935,246
2011-01-31 2011-01-27 48.095 906,875 +62,460 0.18% 43,616,030
2011-01-28 2011-01-26 48.095 844,415 -4,684 0.17% 40,612,024
2011-01-27 2011-01-25 48.031 849,099 -14,054 0.17% 40,782,924
2011-01-26 2011-01-24 47.903 863,153 -12,492 0.17% 41,347,394
2011-01-25 2011-01-21 47.647 875,645 +235,622 0.17% 41,721,486
2011-01-24 2011-01-20 47.903 640,023 +7,151 0.13% 30,658,856
2011-01-21 2011-01-19 47.326 632,872 +37,476 0.12% 29,951,535
2011-01-20 2011-01-18 48.031 595,396 -438,616 0.12% 28,597,360
2011-01-19 2011-01-17 47.134 1,034,012 -12,492 0.20% 48,737,377
2011-01-18 2011-01-14 48.287 1,046,504 +42,161 0.20% 50,532,525
2011-01-17 2011-01-13 49.952 1,004,343 +45,283 0.20% 50,168,997
2011-01-14 2011-01-12 51.361 959,060 +35,915 0.19% 49,258,242
2011-01-13 2011-01-11 51.937 923,145 +65,582 0.18% 47,945,686
2011-01-12 2011-01-10 51.105 857,563 -43,722 0.17% 43,825,582
2011-01-11 2011-01-07 52.193 901,285 +12,492 0.18% 47,041,213
2011-01-10 2011-01-06 52.065 888,793 +3,123 0.17% 46,275,374
2011-01-06 2011-01-04 52.129 885,670 +17,177 0.17% 46,169,493
2011-01-05 2011-01-03 52.514 868,493 +65,583 0.17% 45,607,780
2011-01-04 2010-12-31 52.129 802,910 +53,091 0.16% 41,855,259
2011-01-03 2010-12-29 51.233 749,819 +7,807 0.15% 38,415,385
2010-12-30 2010-12-28 50.336 742,012 -45,283 0.15% 37,350,140
2010-12-29 2010-12-24 51.681 787,295 +6,246 0.15% 40,688,323
2010-12-28 2010-12-22 52.193 781,049 +40,599 0.15% 40,765,676
2010-12-23 2010-12-21 53.923 740,450 -23,423 0.14% 39,926,992
2010-12-22 2010-12-20 53.538 763,873 -4,684 0.15% 40,896,505
2010-12-21 2010-12-17 53.987 768,557 -1,562 0.15% 41,491,814
2010-12-20 2010-12-16 53.602 770,119 -90,567 0.15% 41,280,225
2010-12-17 2010-12-15 53.410 860,686 -107,743 0.17% 45,969,476
2010-12-16 2010-12-14 55.011 968,429 -12,492 0.19% 53,274,541
2010-12-15 2010-12-13 54.051 980,921 -4,684 0.19% 53,019,453
2010-12-14 2010-12-10 53.026 985,605 -54,653 0.19% 52,262,719
2010-12-13 2010-12-09 54.307 1,040,258 -7,807 0.20% 56,493,135
2010-12-10 2010-12-08 53.795 1,048,065 -68,706 0.20% 56,380,155
2010-12-09 2010-12-07 55.011 1,116,771 +10,930 0.22% 61,435,027
2010-12-08 2010-12-06 52.386 1,105,841 -6,246 0.22% 57,930,163
2010-12-07 2010-12-03 53.859 1,112,087 +26,546 0.22% 59,895,407
2010-12-06 2010-12-02 54.627 1,085,541 +106,182 0.21% 59,299,909
2010-12-03 2010-12-01 53.346 979,359 +20,299 0.19% 52,245,114
2010-12-02 2010-11-30 53.923 959,060 +7,808 0.19% 51,715,012
2010-12-01 2010-11-29 52.962 951,252 -3,123 0.19% 50,380,196
2010-11-30 2010-11-26 52.898 954,375 -70,268 0.19% 50,484,477
2010-11-29 2010-11-25 52.770 1,024,643 -7,807 0.20% 54,070,272
2010-11-26 2010-11-24 52.129 1,032,450 -10,150 0.20% 53,821,054
2010-11-25 2010-11-23 51.425 1,042,600 -56,214 0.20% 53,615,706
2010-11-24 2010-11-22 51.873 1,098,814 -1,561 0.21% 56,999,096
2010-11-23 2010-11-19 50.913 1,100,375 -42,161 0.22% 56,023,032
2010-11-22 2010-11-18 51.233 1,142,536 -65,583 0.22% 58,535,407
2010-11-19 2010-11-17 50.016 1,208,119 -106,182 0.24% 60,425,397
2010-11-18 2010-11-16 52.386 1,314,301 -63,240 0.26% 68,850,469
2010-11-17 2010-11-15 53.154 1,377,541 -65,583 0.27% 73,221,967
2010-11-16 2010-11-12 53.474 1,443,124 -123,358 0.28% 77,170,069
2010-11-15 2010-11-11 53.859 1,566,482 -15,615 0.31% 84,368,469
2010-11-12 2010-11-10 54.307 1,582,097 -23,423 0.31% 85,918,705
2010-11-11 2010-11-09 56.356 1,605,520 -10,930 0.31% 90,480,951
2010-11-10 2010-11-08 55.396 1,616,450 -15,615 0.32% 89,544,135
2010-11-09 2010-11-05 55.588 1,632,065 +6,246 0.32% 90,722,694
2010-11-08 2010-11-04 53.795 1,625,819 +9,369 0.32% 87,460,155
2010-11-05 2010-11-03 53.346 1,616,450 +24,203 0.32% 86,231,520
2010-11-04 2010-11-02 52.578 1,592,247 -6,246 0.31% 83,716,750
2010-11-03 2010-11-01 52.898 1,598,493 +3,123 0.31% 84,556,997
2010-11-01 2010-10-28 52.258 1,595,370 +14,053 0.31% 83,370,104
2010-10-29 2010-10-27 53.026 1,581,317 -4,684 0.31% 83,850,960
2010-10-28 2010-10-26 54.051 1,586,001 +3,123 0.31% 85,724,442
2010-10-27 2010-10-25 53.602 1,582,878 +69,487 0.31% 84,846,057
2010-10-26 2010-10-22 52.322 1,513,391 +2,342 0.30% 79,183,003
2010-10-25 2010-10-21 53.026 1,511,049 +13,273 0.30% 80,124,927
2010-10-22 2010-10-20 53.346 1,497,776 +195,187 0.29% 79,900,709
2010-10-21 2010-10-19 55.075 1,302,589 +76,513 0.25% 71,740,537
2010-10-20 2010-10-18 54.819 1,226,076 -67,144 0.24% 67,212,480
2010-10-19 2010-10-15 57.317 1,293,220 +3,123 0.25% 74,123,209
2010-10-18 2010-10-14 58.662 1,290,097 -59,337 0.25% 75,679,212
2010-10-15 2010-10-13 57.765 1,349,434 -107,744 0.26% 77,950,149
2010-10-14 2010-10-12 56.997 1,457,178 -3,123 0.28% 83,054,157
2010-10-13 2010-10-11 56.612 1,460,301 +35,915 0.29% 82,671,042
2010-10-12 2010-10-08 57.509 1,424,386 -7,808 0.28% 81,914,879
2010-10-11 2010-10-07 56.420 1,432,194 +10,931 0.28% 80,804,681
2010-10-08 2010-10-06 57.637 1,421,263 +23,422 0.28% 81,917,317
2010-10-07 2010-10-05 59.366 1,397,841 -4,684 0.27% 82,984,364
2010-10-06 2010-10-04 58.534 1,402,525 +51,529 0.27% 82,094,785
2010-10-05 2010-09-30 57.253 1,350,996 +14,054 0.26% 77,348,224
2010-10-04 2010-09-29 57.509 1,336,942 +93,690 0.26% 76,886,071
2010-09-30 2010-09-28 58.277 1,243,252 +87,443 0.24% 72,453,492
2010-09-29 2010-09-27 58.918 1,155,809 +24,984 0.23% 68,097,734
2010-09-28 2010-09-24 58.277 1,130,825 +21,861 0.22% 65,901,539
2010-09-27 2010-09-22 59.430 1,108,964 +781 0.22% 65,905,884
2010-09-24 2010-09-21 58.341 1,108,183 +13,273 0.22% 64,652,991
2010-09-22 2010-09-20 59.174 1,094,910 +320,107 0.21% 64,790,175
2010-09-21 2010-09-17 58.854 774,803 +14,053 0.15% 45,600,076
2010-09-20 2010-09-16 56.228 760,750 -17,176 0.15% 42,775,514
2010-09-17 2010-09-15 57.893 777,926 +7,807 0.15% 45,036,588
2010-09-16 2010-09-14 58.085 770,119 +14,054 0.15% 44,732,574
2010-09-15 2010-09-13 57.061 756,065 +123,358 0.15% 43,141,536
2010-09-14 2010-09-10 55.716 632,707 -10,930 0.12% 35,251,748
2010-09-13 2010-09-09 55.203 643,637 +3,123 0.13% 35,530,967
2010-09-10 2010-09-08 55.203 640,514 -187,380 0.13% 35,358,567
2010-09-09 2010-09-07 55.972 827,894 -20,300 0.16% 46,338,816
2010-09-08 2010-09-06 56.420 848,194 -157,711 0.17% 47,855,281
2010-09-07 2010-09-03 54.051 1,005,905 +64,022 0.20% 54,369,855
2010-09-06 2010-09-02 54.115 941,883 +32,791 0.18% 50,969,741
2010-09-03 2010-09-01 53.090 909,092 -104,620 0.18% 48,263,757
2010-09-02 2010-08-31 52.386 1,013,712 -48,407 0.20% 53,103,929
2010-09-01 2010-08-30 54.307 1,062,119 -10,930 0.21% 57,680,337
2010-08-31 2010-08-27 51.681 1,073,049 -40,599 0.21% 55,456,423
2010-08-30 2010-08-26 51.297 1,113,648 -10,931 0.22% 57,126,711
2010-08-27 2010-08-25 50.657 1,124,579 -42,160 0.22% 56,967,245
2010-08-26 2010-08-24 50.657 1,166,739 -64,021 0.23% 59,102,923
2010-08-25 2010-08-23 51.489 1,230,760 -40,599 0.24% 63,370,653
2010-08-23 2010-08-19 51.041 1,271,359 +9,369 0.25% 64,891,122
2010-08-20 2010-08-18 50.336 1,261,990 -43,722 0.25% 63,523,910
2010-08-19 2010-08-17 50.208 1,305,712 +3,123 0.26% 65,557,475
2010-08-18 2010-08-16 49.504 1,302,589 +51,529 0.25% 64,483,064
2010-08-17 2010-08-13 49.568 1,251,060 -37,476 0.24% 62,012,303
2010-08-16 2010-08-12 49.184 1,288,536 -118,674 0.25% 63,374,791
2010-08-13 2010-08-11 49.440 1,407,210 -109,304 0.28% 69,572,078
2010-08-12 2010-08-10 48.159 1,516,514 -39,038 0.30% 73,033,654
2010-08-11 2010-08-09 49.312 1,555,552 +12,492 0.30% 76,706,828
2010-08-10 2010-08-06 48.095 1,543,060 +89,005 0.30% 74,213,261
2010-08-09 2010-08-05 46.750 1,454,055 +26,546 0.28% 67,977,072
2010-08-06 2010-08-04 47.454 1,427,509 +37,148 0.28% 67,741,659
2010-08-05 2010-08-03 47.711 1,390,361 -20,300 0.27% 66,334,982
2010-08-04 2010-08-02 48.031 1,410,661 +106,182 0.28% 67,755,208
2010-08-03 2010-07-30 47.134 1,304,479 +1,562 0.26% 61,485,636
2010-07-30 2010-07-28 47.839 1,302,917 +23,422 0.25% 62,329,855
2010-07-29 2010-07-27 47.198 1,279,495 +65,583 0.25% 60,389,974
2010-07-28 2010-07-26 47.198 1,213,912 +14,054 0.24% 57,294,569
2010-07-27 2010-07-23 47.006 1,199,858 +40,599 0.23% 56,400,723
2010-07-26 2010-07-22 46.110 1,159,259 +34,352 0.23% 53,452,957
2010-07-23 2010-07-21 45.982 1,124,907 +23,423 0.22% 51,724,920
2010-07-22 2010-07-20 46.046 1,101,484 +24,984 0.22% 50,718,435
2010-07-21 2010-07-19 46.302 1,076,500 -15,615 0.21% 49,843,794
2010-07-20 2010-07-16 46.302 1,092,115 -7,808 0.21% 50,566,795
2010-07-19 2010-07-15 46.302 1,099,923 -21,861 0.22% 50,928,319
2010-07-16 2010-07-14 47.006 1,121,784 +26,546 0.22% 52,730,764
2010-07-15 2010-07-13 47.262 1,095,238 -4,685 0.21% 51,763,499
2010-07-14 2010-07-12 47.583 1,099,923 +12,492 0.22% 52,337,125
2010-07-13 2010-07-09 47.711 1,087,431 +14,054 0.21% 51,882,004
2010-07-12 2010-07-08 47.198 1,073,377 -14,054 0.21% 50,661,557
2010-07-09 2010-07-07 47.262 1,087,431 -18,738 0.21% 51,394,522
2010-07-08 2010-07-06 46.878 1,106,169 +4,685 0.22% 51,855,082
2010-07-06 2010-07-02 45.661 1,101,484 -115,551 0.22% 50,295,194
2010-07-05 2010-06-30 47.070 1,217,035 -71,829 0.24% 57,286,089
2010-07-02 2010-06-29 47.839 1,288,864 -64,021 0.25% 61,657,578
2010-06-30 2010-06-28 49.055 1,352,885 +28,107 0.26% 66,366,423
2010-06-29 2010-06-25 49.184 1,324,778 -619 0.26% 65,157,302
2010-06-28 2010-06-24 49.760 1,325,397 +34,353 0.26% 65,951,665
2010-06-25 2010-06-23 50.592 1,291,044 +4,684 0.25% 65,317,100
2010-06-24 2010-06-22 50.272 1,286,360 +26,546 0.25% 64,668,226
2010-06-23 2010-06-21 51.169 1,259,814 +120,235 0.25% 64,463,217
2010-06-22 2010-06-18 49.504 1,139,579 +4,684 0.22% 56,413,454
2010-06-21 2010-06-17 50.208 1,134,895 +171,765 0.22% 56,981,058
2010-06-18 2010-06-15 48.863 963,130 +35,914 0.19% 47,061,765
2010-06-17 2010-06-14 48.287 927,216 +51,530 0.18% 44,772,467
2010-06-15 2010-06-11 47.583 875,686 +327,075 0.17% 41,667,360
2010-06-14 2010-06-10 47.006 548,611 +63,401 0.11% 25,788,099
2010-06-11 2010-06-09 46.430 485,210 +3,123 0.09% 22,528,201
2010-06-10 2010-06-08 45.661 482,087 +1,694 0.09% 22,012,720
2010-06-09 2010-06-07 45.597 480,393 -143,658 0.09% 21,904,605
2010-06-08 2010-06-04 46.750 624,051 +65,583 0.12% 29,174,385
2010-06-07 2010-06-03 47.262 558,468 +96,813 0.11% 26,394,499
2010-06-04 2010-06-02 45.982 461,655 -12,492 0.09% 21,227,593
2010-06-03 2010-06-01 46.110 474,147 -85,882 0.09% 21,862,724
2010-06-02 2010-05-31 46.942 560,029 +60,898 0.11% 26,288,951
2010-06-01 2010-05-28 47.775 499,131 -78,075 0.10% 23,845,813
2010-05-31 2010-05-27 45.853 577,206 +51,529 0.11% 26,466,872
2010-05-28 2010-05-26 43.676 525,677 +4,685 0.10% 22,959,483
2010-05-27 2010-05-25 41.691 520,992 -57,775 0.10% 21,720,549
2010-05-26 2010-05-24 46.046 578,767 +18,738 0.11% 26,649,644
2010-05-25 2010-05-20 46.238 560,029 -11,040 0.11% 25,894,437
2010-05-24 2010-05-19 47.903 571,069 -259,209 0.11% 27,355,770
2010-05-20 2010-05-18 48.543 830,278 +18,738 0.16% 40,304,311
2010-05-19 2010-05-17 48.479 811,540 -32,791 0.16% 39,342,737
2010-05-18 2010-05-14 50.016 844,331 -17,177 0.17% 42,230,141
2010-05-17 2010-05-13 50.122 861,508 +82,760 0.17% 43,180,692
2010-05-14 2010-05-12 49.801 778,748 -53,867 0.15% 38,782,047
2010-05-12 2010-05-10 49.028 832,615 +85,481 0.16% 40,821,789
2010-05-11 2010-05-07 47.677 747,134 -48,235 0.15% 35,621,281
2010-05-10 2010-05-06 48.256 795,369 -48,234 0.16% 38,381,571
2010-05-07 2010-05-05 48.771 843,603 +45,072 0.17% 41,143,397
2010-05-06 2010-05-04 49.801 798,531 -69,939 0.16% 39,767,251
2010-05-05 2010-05-03 49.093 868,470 -24,868 0.17% 42,635,581
2010-05-04 2010-04-30 49.801 893,338 +26,422 0.18% 44,488,688
2010-05-03 2010-04-29 47.870 866,916 -49,735 0.17% 41,499,492
2010-04-30 2010-04-28 50.444 916,651 -83,926 0.18% 46,239,476
2010-04-29 2010-04-27 51.859 1,000,577 -4,663 0.20% 51,889,369
2010-04-28 2010-04-26 52.439 1,005,240 +49,734 0.20% 52,713,299
2010-04-27 2010-04-23 51.473 955,506 +3,109 0.19% 49,183,138
2010-04-26 2010-04-22 52.374 952,397 +21,759 0.19% 49,881,011
2010-04-23 2010-04-21 51.473 930,638 +91,697 0.18% 47,903,098
2010-04-22 2010-04-20 50.766 838,941 +4,663 0.16% 42,589,373
2010-04-21 2010-04-19 50.315 834,278 -66,831 0.16% 41,976,901
2010-04-20 2010-04-16 51.216 901,109 -404,092 0.18% 46,151,224
2010-04-19 2010-04-15 51.666 1,305,201 +4,663 0.26% 67,435,064
2010-04-16 2010-04-14 52.117 1,300,538 +99,469 0.26% 67,779,895
2010-04-15 2010-04-13 51.602 1,201,069 +160,082 0.24% 61,977,657
2010-04-14 2010-04-12 51.859 1,040,987 +270,431 0.20% 53,985,009
2010-04-13 2010-04-09 53.018 770,556 +147,649 0.15% 40,853,027
2010-04-12 2010-04-08 51.731 622,907 +59,060 0.12% 32,223,454
2010-04-09 2010-04-07 52.760 563,847 +135,215 0.11% 29,748,697
2010-04-08 2010-04-01 52.760 428,632 +148,876 0.08% 22,614,723
2010-04-07 2010-03-31 50.251 279,756 +32,638 0.05% 14,057,991
2010-04-01 2010-03-30 51.087 247,118 -6,217 0.05% 12,624,602
2010-03-31 2010-03-29 50.251 253,335 -65,276 0.05% 12,730,312
2010-03-30 2010-03-26 50.380 318,611 -1,554 0.06% 16,051,490
2010-03-29 2010-03-25 50.058 320,165 -94,807 0.06% 16,026,780
2010-03-25 2010-03-23 50.573 414,972 -82,372 0.08% 20,986,217
2010-03-24 2010-03-22 50.444 497,344 -128,999 0.10% 25,087,985
2010-03-23 2010-03-19 50.508 626,343 -6,217 0.12% 31,635,501
2010-03-22 2010-03-18 52.117 632,560 -77,710 0.12% 32,967,011
2010-03-19 2010-03-17 51.216 710,270 +85,481 0.14% 36,377,208
2010-03-18 2010-03-16 49.865 624,789 +4,663 0.12% 31,155,011
2010-03-17 2010-03-15 50.766 620,126 -31,084 0.12% 31,481,091
2010-03-15 2010-03-11 51.087 651,210 +12,433 0.13% 33,268,590
2010-03-12 2010-03-10 51.538 638,777 +21,759 0.13% 32,921,121
2010-03-11 2010-03-09 51.345 617,018 +7,771 0.12% 31,680,611
2010-03-10 2010-03-08 52.374 609,247 -52,843 0.12% 31,908,812
2010-03-09 2010-03-05 49.414 662,090 +18,651 0.13% 32,716,819
2010-03-08 2010-03-04 47.677 643,439 -45,072 0.13% 30,677,391
2010-03-04 2010-03-02 49.350 688,511 +79,264 0.14% 33,978,099
2010-03-03 2010-03-01 48.835 609,247 +77,710 0.12% 29,752,811
2010-03-01 2010-02-25 46.712 531,537 -24,867 0.10% 24,829,213
2010-02-26 2010-02-24 46.390 556,404 -13,988 0.11% 25,811,803
2010-02-25 2010-02-23 46.069 570,392 +4,663 0.11% 26,277,211
2010-02-24 2010-02-22 46.905 565,729 +23,313 0.11% 26,535,593
2010-02-23 2010-02-19 46.004 542,416 -18,651 0.11% 24,953,494
2010-02-19 2010-02-17 47.999 561,067 +6,217 0.11% 26,930,622
2010-02-18 2010-02-12 46.776 554,850 -1,554 0.11% 25,953,912
2010-02-17 2010-02-11 47.356 556,404 -371,454 0.11% 26,348,803
2010-02-12 2010-02-10 45.940 927,858 -7,771 0.18% 42,625,801
2010-02-11 2010-02-09 44.911 935,629 +889 0.18% 42,019,601
2010-02-10 2010-02-08 44.203 934,740 +21,759 0.18% 41,318,105
2010-02-09 2010-02-05 45.425 912,981 -49,735 0.18% 41,472,410
2010-02-08 2010-02-04 47.162 962,716 +76,933 0.19% 45,404,092
2010-02-05 2010-02-03 49.093 885,783 +128,999 0.17% 43,485,524
2010-02-04 2010-02-02 47.613 756,784 +21,759 0.15% 36,032,674
2010-02-03 2010-02-01 48.578 735,025 -42,228 0.14% 35,706,057
2010-02-02 2010-01-29 49.801 777,253 +136,770 0.15% 38,707,596
2010-02-01 2010-01-28 49.736 640,483 +58,282 0.13% 31,855,170
2010-01-29 2010-01-27 48.128 582,201 -26,421 0.11% 28,019,951
2010-01-28 2010-01-26 47.420 608,622 +21,759 0.12% 28,860,773
2010-01-27 2010-01-25 52.760 586,863 +50,511 0.12% 30,963,027
2010-01-26 2010-01-22 53.404 536,352 -26,079 0.11% 28,643,153
2010-01-25 2010-01-21 53.018 562,431 +111,902 0.11% 29,818,740
2010-01-22 2010-01-20 54.111 450,529 +20,205 0.09% 24,378,758
2010-01-21 2010-01-19 55.977 430,324 -290,636 0.08% 24,088,383
2010-01-20 2010-01-18 55.913 720,960 -120,450 0.14% 40,311,019
2010-01-19 2010-01-15 56.621 841,410 -4,663 0.17% 47,641,252
2010-01-18 2010-01-14 56.363 846,073 -35,746 0.17% 47,687,524
2010-01-15 2010-01-13 55.012 881,819 -71,494 0.17% 48,510,795
2010-01-14 2010-01-12 54.369 953,313 +3,109 0.19% 51,830,459
2010-01-13 2010-01-11 55.205 950,204 +66,830 0.19% 52,456,217
2010-01-12 2010-01-08 55.077 883,374 +48,181 0.17% 48,653,177
2010-01-11 2010-01-07 54.884 835,193 -7,771 0.16% 45,838,321
2010-01-08 2010-01-06 56.556 842,964 +152,311 0.17% 47,675,003
2010-01-07 2010-01-05 57.071 690,653 +495,790 0.14% 39,416,345
2010-01-06 2010-01-04 56.363 194,863 -101,023 0.04% 10,983,135
2010-01-05 2009-12-31 55.334 295,886 -310,840 0.06% 16,372,526
2010-01-04 2009-12-29 53.725 606,726 +4,663 0.12% 32,596,570
2009-12-30 2009-12-28 53.661 602,063 +411,863 0.12% 32,307,311
2009-12-29 2009-12-24 53.532 190,200 +7,771 0.04% 10,181,849
2009-12-28 2009-12-22 51.216 182,429 +4,663 0.04% 9,343,289
2009-12-23 2009-12-21 51.087 177,766 -89,934 0.03% 9,081,593
2009-12-22 2009-12-18 50.380 267,700 -113,457 0.05% 13,486,615
2009-12-21 2009-12-17 51.023 381,157 -27,976 0.07% 19,447,775
2009-12-18 2009-12-16 51.538 409,133 -208,262 0.08% 21,085,789
2009-12-17 2009-12-15 51.538 617,395 -85,482 0.12% 31,819,141
2009-12-16 2009-12-14 51.795 702,877 -71,493 0.14% 36,405,587
2009-12-15 2009-12-11 51.409 774,370 -35,746 0.15% 39,809,629
2009-12-14 2009-12-10 50.637 810,116 -83,927 0.16% 41,021,805
2009-12-11 2009-12-09 49.929 894,043 -104,132 0.18% 44,638,846
2009-12-10 2009-12-08 51.473 998,175 -130,553 0.20% 51,379,456
2009-12-09 2009-12-07 51.731 1,128,728 +156,975 0.22% 58,389,960
2009-12-08 2009-12-04 52.052 971,753 +13,988 0.19% 50,582,145
2009-12-07 2009-12-03 52.503 957,765 +93,252 0.19% 50,285,405
2009-12-04 2009-12-02 53.597 864,513 +153,865 0.17% 46,335,020
2009-12-03 2009-12-01 51.859 710,648 +139,879 0.14% 36,853,811
2009-12-02 2009-11-30 50.315 570,769 -31,084 0.11% 28,718,381
2009-12-01 2009-11-27 48.835 601,853 -607,693 0.12% 29,391,722
2009-11-30 2009-11-26 49.028 1,209,546 -88,589 0.24% 59,302,116
2009-11-27 2009-11-25 49.350 1,298,135 +183,395 0.26% 64,063,115
2009-11-26 2009-11-24 48.900 1,114,740 +41,964 0.22% 54,510,480
2009-11-25 2009-11-23 50.187 1,072,776 +163,191 0.21% 53,838,937
2009-11-24 2009-11-20 47.291 909,585 -174,071 0.18% 43,015,350
2009-11-23 2009-11-19 48.385 1,083,656 -6,217 0.21% 52,432,686
2009-11-20 2009-11-18 49.543 1,089,873 +15,542 0.21% 53,995,734
2009-11-19 2009-11-17 50.508 1,074,331 -6,216 0.21% 54,262,599
2009-11-18 2009-11-16 48.514 1,080,547 -10,880 0.21% 52,421,306
2009-11-17 2009-11-13 47.420 1,091,427 +23,313 0.21% 51,755,321
2009-11-16 2009-11-12 48.256 1,068,114 +51,289 0.21% 51,543,238
2009-11-13 2009-11-11 47.098 1,016,825 +62,168 0.20% 47,890,583
2009-11-12 2009-11-10 46.069 954,657 +6,217 0.19% 43,979,796
2009-11-11 2009-11-09 46.841 948,440 +177,179 0.19% 44,425,678
2009-11-10 2009-11-06 45.039 771,261 +116,565 0.15% 34,736,994
2009-11-09 2009-11-05 45.554 654,696 -20,205 0.13% 29,823,992
2009-11-06 2009-11-04 43.109 674,901 +90,144 0.13% 29,094,286
2009-11-05 2009-11-03 40.857 584,757 -82,373 0.11% 23,891,421
2009-11-04 2009-11-02 40.149 667,130 -85,481 0.13% 26,784,768
2009-11-03 2009-10-30 41.050 752,611 -13,988 0.15% 30,894,706
2009-11-02 2009-10-29 39.635 766,599 -214,479 0.15% 30,383,779
2009-10-30 2009-10-28 40.728 981,078 -23,313 0.19% 39,957,663
2009-10-29 2009-10-27 40.986 1,004,391 +6,216 0.20% 41,165,659
2009-10-28 2009-10-23 40.214 998,175 +71,494 0.20% 40,140,200
2009-10-27 2009-10-22 40.793 926,681 -118,120 0.18% 37,801,788
2009-10-23 2009-10-21 40.728 1,044,801 +1,554 0.21% 42,552,994
2009-10-22 2009-10-20 40.471 1,043,247 -66,830 0.20% 42,221,204
2009-10-21 2009-10-19 40.535 1,110,077 +4,662 0.22% 44,997,303
2009-10-20 2009-10-16 40.407 1,105,415 -12,433 0.22% 44,666,079
2009-10-19 2009-10-15 39.828 1,117,848 +24,867 0.22% 44,521,135
2009-10-16 2009-10-14 41.050 1,092,981 +147,649 0.21% 44,866,906
2009-10-15 2009-10-13 40.793 945,332 +138,324 0.19% 38,562,612
2009-10-14 2009-10-12 40.986 807,008 +150,758 0.16% 33,075,780
2009-10-13 2009-10-09 39.635 656,250 +66,830 0.13% 26,010,150
2009-10-12 2009-10-08 38.798 589,420 +130,553 0.12% 22,868,359
2009-10-09 2009-10-07 37.962 458,867 +136,770 0.09% 17,419,339
2009-10-08 2009-10-06 36.997 322,097 +24,867 0.06% 11,916,463
2009-10-07 2009-10-05 36.997 297,230 -164,745 0.06% 10,996,471
2009-10-06 2009-10-02 36.224 461,975 -217,588 0.09% 16,734,768
2009-10-05 2009-09-30 37.704 679,563 -65,277 0.13% 25,622,421
2009-10-02 2009-09-29 37.576 744,840 +21,759 0.15% 27,987,794
2009-09-30 2009-09-28 36.868 723,081 -32,638 0.14% 26,658,420
2009-09-29 2009-09-25 38.541 755,719 +3,108 0.15% 29,125,943
2009-09-28 2009-09-24 36.868 752,611 -147,649 0.15% 27,747,126
2009-09-25 2009-09-23 37.576 900,260 -23,313 0.18% 33,827,790
2009-09-24 2009-09-22 37.061 923,573 +34,192 0.18% 34,228,395
2009-09-23 2009-09-21 37.769 889,381 -40,409 0.17% 33,590,679
2009-09-22 2009-09-18 38.669 929,790 -19,676 0.18% 35,954,410
2009-09-21 2009-09-17 36.675 949,466 +49,206 0.19% 34,821,470
2009-09-18 2009-09-16 37.190 900,260 +108,794 0.18% 33,480,244
2009-09-17 2009-09-15 36.739 791,466 -6,217 0.16% 29,077,777
2009-09-16 2009-09-14 36.932 797,683 -43,517 0.16% 29,460,157
2009-09-15 2009-09-11 37.962 841,200 +46,626 0.17% 31,933,322
2009-09-14 2009-09-10 37.962 794,574 +62,168 0.16% 30,163,323
2009-09-11 2009-09-09 38.476 732,406 +6,216 0.14% 28,180,319
2009-09-10 2009-09-08 38.605 726,190 +382,334 0.14% 28,034,599
2009-09-09 2009-09-07 36.739 343,856 +3,108 0.07% 12,632,972
2009-09-08 2009-09-04 36.675 340,748 +149,204 0.07% 12,496,863
2009-09-07 2009-09-03 35.710 191,544 +60,613 0.04% 6,839,973
2009-09-04 2009-09-02 35.774 130,931 -3,108 0.03% 4,683,927
2009-09-03 2009-09-01 35.195 134,039 +69,939 0.03% 4,717,494
2009-09-02 2009-08-31 34.358 64,100 -65,276 0.01% 2,202,379
2009-09-01 2009-08-28 34.938 129,376 -52,843 0.03% 4,520,083
2009-08-31 2009-08-27 34.938 182,219 -59,060 0.04% 6,366,289
2009-08-28 2009-08-26 34.165 241,279 -37,301 0.05% 8,243,409
2009-08-27 2009-08-25 34.037 278,580 +27,976 0.05% 9,481,967
2009-08-26 2009-08-24 33.779 250,604 +34,192 0.05% 8,465,257
2009-08-24 2009-08-20 33.844 216,412 +158,529 0.04% 7,324,195
2009-08-21 2009-08-19 33.844 57,883 -63,722 0.01% 1,958,978
2009-08-20 2009-08-18 33.586 121,605 +7,771 0.02% 4,084,273
2009-08-19 2009-08-17 33.329 113,834 -73,048 0.02% 3,793,976
2009-08-18 2009-08-14 34.358 186,882 -63,722 0.04% 6,420,984
2009-08-17 2009-08-13 34.552 250,604 +21,759 0.05% 8,658,748
2009-08-14 2009-08-12 33.844 228,845 -77,710 0.04% 7,744,975
2009-08-13 2009-08-11 34.552 306,555 -29,530 0.06% 10,591,940
2009-08-12 2009-08-10 34.552 336,085 -23,313 0.07% 11,612,246
2009-08-11 2009-08-07 33.844 359,398 -104,132 0.07% 12,163,379
2009-08-10 2009-08-06 34.616 463,530 +10,880 0.09% 16,045,489
2009-08-07 2009-08-05 34.358 452,650 -73,048 0.09% 15,552,371
2009-08-06 2009-08-04 33.908 525,698 -85,481 0.10% 17,825,420
2009-08-05 2009-08-03 34.745 611,179 -46,626 0.12% 21,235,134
2009-08-04 2009-07-31 34.616 657,805 -104,131 0.13% 22,770,485
2009-08-03 2009-07-30 33.715 761,936 -79,264 0.15% 25,688,728
2009-07-31 2009-07-29 33.393 841,200 -3,109 0.17% 28,090,499
2009-07-30 2009-07-28 34.552 844,309 +76,156 0.17% 29,172,156
2009-07-29 2009-07-27 35.710 768,153 +17,096 0.15% 27,430,489
2009-07-28 2009-07-24 36.289 751,057 -1,554 0.15% 27,254,915
2009-07-27 2009-07-23 37.125 752,611 +99,469 0.15% 27,940,824
2009-07-24 2009-07-22 34.809 653,142 +48,180 0.13% 22,735,144
2009-07-23 2009-07-21 35.259 604,962 +1,554 0.12% 21,330,522
2009-07-22 2009-07-20 35.517 603,408 +150,758 0.12% 21,431,026
2009-07-21 2009-07-17 34.487 452,650 +150,757 0.09% 15,610,620
2009-07-20 2009-07-16 35.195 301,893 +17,097 0.06% 10,625,104
2009-07-17 2009-07-15 34.680 284,796 +121,227 0.06% 9,876,782
2009-07-16 2009-07-14 33.715 163,569 +158,529 0.03% 5,514,741
2009-07-15 2009-07-13 31.592 5,040 -32,638 0.00% 159,223
2009-07-14 2009-07-10 32.621 37,678 -97,915 0.01% 1,229,104
2009-07-13 2009-07-09 32.235 135,593 -51,289 0.03% 4,370,869
2009-07-10 2009-07-08 32.428 186,882 +62,168 0.04% 6,060,254
2009-07-09 2009-07-07 31.914 124,714 +24,867 0.02% 3,980,061
2009-07-08 2009-07-06 31.849 99,847 +46,316 0.02% 3,180,043
2009-07-07 2009-07-03 32.107 53,531 +7,771 0.01% 1,718,695
2009-07-06 2009-07-02 31.785 45,760 -3,109 0.01% 1,454,473
2009-07-03 2009-06-30 31.656 48,869 +18,651 0.01% 1,547,004
2009-07-02 2009-06-29 31.334 30,218 -15,542 0.01% 946,864
2009-06-30 2009-06-26 31.334 45,760 -6,217 0.01% 1,433,863
2009-06-29 2009-06-25 30.562 51,977 +24,867 0.01% 1,588,538
2009-06-26 2009-06-24 30.755 27,110 +10,879 0.01% 833,778
2009-06-25 2009-06-23 29.726 16,231 -54,397 0.00% 482,481
2009-06-24 2009-06-22 30.691 70,628 +38,855 0.01% 2,167,645
2009-06-22 2009-06-18 30.176 31,773 +20,089 0.01% 958,791
2009-06-19 2009-06-17 31.077 11,684 -59,060 0.00% 363,104
2009-06-18 2009-06-16 30.884 70,744 -63,722 0.01% 2,184,860
2009-06-17 2009-06-15 31.206 134,466 -80,819 0.03% 4,196,112
2009-06-16 2009-06-12 31.013 215,285 -24,867 0.04% 6,676,574
2009-06-15 2009-06-11 30.820 240,152 +26,421 0.05% 7,401,411
2009-06-12 2009-06-10 29.469 213,731 +118,120 0.04% 6,298,336
2009-06-11 2009-06-09 28.568 95,611 -27,976 0.02% 2,731,390
2009-06-10 2009-06-08 28.568 123,587 +10,879 0.02% 3,530,601
2009-06-09 2009-06-05 28.568 112,708 -12,433 0.02% 3,219,812
2009-06-08 2009-06-04 28.310 125,141 -80,819 0.02% 3,542,788
2009-06-05 2009-06-03 28.246 205,960 -13,987 0.04% 5,817,551
2009-06-04 2009-06-02 27.989 219,947 -26,422 0.04% 6,156,021
2009-06-03 2009-06-01 28.310 246,369 +18,651 0.05% 6,974,797
2009-06-02 2009-05-29 27.924 227,718 -108,794 0.04% 6,358,870
2009-06-01 2009-05-27 28.632 336,512 +80,818 0.07% 9,635,037
2009-05-29 2009-05-26 28.117 255,694 -48,180 0.05% 7,189,436
2009-05-27 2009-05-25 28.825 303,874 -20,205 0.06% 8,759,199
2009-05-25 2009-05-21 27.538 324,079 -1,554 0.06% 8,924,574
2009-05-22 2009-05-20 27.667 325,633 -52,843 0.06% 9,009,272
2009-05-21 2009-05-19 27.924 378,476 +34,193 0.07% 10,568,684
2009-05-20 2009-05-18 26.637 344,283 +68,384 0.07% 9,170,832
2009-05-19 2009-05-15 26.895 275,899 +24,868 0.05% 7,420,262
2009-05-18 2009-05-14 25.930 251,031 -172,517 0.05% 6,509,164
2009-05-14 2009-05-12 27.331 423,548 -13,705 0.08% 11,576,012
2009-05-13 2009-05-11 26.874 437,253 -36,716 0.09% 11,750,932
2009-05-12 2009-05-08 28.701 473,969 -39,860 0.09% 13,603,320
2009-05-11 2009-05-07 29.353 513,829 +62,089 0.10% 15,082,503
2009-05-08 2009-05-06 28.570 451,740 +4,599 0.09% 12,906,395
2009-05-07 2009-05-05 26.614 447,141 -105,781 0.09% 11,900,000
2009-05-06 2009-05-04 26.679 552,922 +27,595 0.11% 14,751,272
2009-05-05 2009-04-30 26.353 525,327 +52,124 0.10% 13,843,739
2009-05-04 2009-04-29 23.483 473,203 +38,327 0.09% 11,112,002
2009-04-30 2009-04-28 23.169 434,876 -64,389 0.09% 10,075,827
2009-04-29 2009-04-27 23.483 499,265 +18,397 0.10% 11,724,003
2009-04-28 2009-04-24 23.743 480,868 -1,533 0.10% 11,417,462
2009-04-27 2009-04-23 23.509 482,401 +56,723 0.10% 11,340,581
2009-04-24 2009-04-22 23.222 425,678 -42,926 0.08% 9,884,928
2009-04-23 2009-04-21 23.274 468,604 -12,264 0.09% 10,906,192
2009-04-22 2009-04-20 23.952 480,868 -24,529 0.10% 11,517,835
2009-04-21 2009-04-17 23.743 505,397 +18,397 0.10% 11,999,865
2009-04-20 2009-04-16 24.083 487,000 +10,731 0.10% 11,728,243
2009-04-17 2009-04-15 23.613 476,269 -44,458 0.09% 11,246,132
2009-04-16 2009-04-14 24.265 520,727 +45,991 0.10% 12,635,585
2009-04-15 2009-04-09 23.665 474,736 +99,649 0.09% 11,234,707
2009-04-14 2009-04-08 22.700 375,087 -12,265 0.07% 8,514,390
2009-04-09 2009-04-07 23.222 387,352 +21,463 0.08% 8,994,937
2009-04-08 2009-04-06 23.509 365,889 +65,922 0.07% 8,601,544
2009-04-07 2009-04-03 23.483 299,967 +70,520 0.06% 7,043,983
2009-04-06 2009-04-02 24.057 229,447 +88,917 0.05% 5,519,702
2009-04-03 2009-04-01 23.222 140,530 -87,384 0.03% 3,263,333
2009-04-02 2009-03-31 21.917 227,914 -27,595 0.05% 4,995,197
2009-04-01 2009-03-30 21.395 255,509 -157,905 0.05% 5,466,664
2009-03-31 2009-03-27 21.917 413,414 -52,123 0.08% 9,060,805
2009-03-30 2009-03-26 21.552 465,537 +27,595 0.09% 10,033,132
2009-03-27 2009-03-25 21.552 437,942 +3,066 0.09% 9,438,412
2009-03-26 2009-03-24 21.604 434,876 +13,797 0.09% 9,395,028
2009-03-25 2009-03-23 21.239 421,079 +47,525 0.08% 8,943,145
2009-03-24 2009-03-20 19.960 373,554 -33,727 0.07% 7,456,193
2009-03-23 2009-03-19 20.117 407,281 -35,261 0.08% 8,193,148
2009-03-20 2009-03-18 19.308 442,542 +24,529 0.09% 8,544,537
2009-03-19 2009-03-17 19.490 418,013 +7,666 0.08% 8,147,281
2009-03-18 2009-03-16 19.569 410,347 +113,446 0.08% 8,029,987
2009-03-17 2009-03-13 19.334 296,901 +44,535 0.06% 5,740,268
2009-03-16 2009-03-12 19.203 252,366 -1,533 0.05% 4,846,307
2009-03-13 2009-03-11 19.177 253,899 +78,186 0.05% 4,869,122
2009-03-12 2009-03-10 18.734 175,713 +93,516 0.03% 3,291,779
2009-03-11 2009-03-09 18.838 82,197 -1,533 0.02% 1,548,444
2009-03-10 2009-03-06 18.082 83,730 -7,665 0.02% 1,513,968
2009-03-09 2009-03-05 18.760 91,395 -22,996 0.02% 1,714,564
2009-03-06 2009-03-04 18.760 114,391 +38,326 0.02% 2,145,967
2009-03-05 2009-03-03 18.212 76,065 +9,199 0.02% 1,385,296
2009-03-04 2009-03-02 17.821 66,866 -50,591 0.01% 1,191,594
2009-03-03 2009-02-27 18.577 117,457 -52,124 0.02% 2,182,032
2009-03-02 2009-02-26 18.629 169,581 +96,582 0.03% 3,159,204
2009-02-27 2009-02-25 19.047 72,999 -4,599 0.01% 1,390,407
2009-02-26 2009-02-24 18.969 77,598 -124,177 0.02% 1,471,930
2009-02-25 2009-02-23 19.386 201,775 +59,789 0.04% 3,911,636
2009-02-24 2009-02-20 18.864 141,986 -79,719 0.03% 2,678,466
2009-02-23 2009-02-19 19.177 221,705 -45,992 0.04% 4,251,725
2009-02-20 2009-02-18 18.995 267,697 -6,132 0.05% 5,084,839
2009-02-19 2009-02-17 19.438 273,829 -65,921 0.05% 5,322,774
2009-02-18 2009-02-16 20.012 339,750 +1,533 0.07% 6,799,189
2009-02-17 2009-02-13 19.778 338,217 +7,665 0.07% 6,689,088
2009-02-16 2009-02-12 19.021 330,552 -49,058 0.07% 6,287,379
2009-02-13 2009-02-11 19.308 379,610 -35,260 0.08% 7,329,455
2009-02-12 2009-02-10 18.838 414,870 +22,996 0.08% 7,815,406
2009-02-11 2009-02-09 18.525 391,874 -33,727 0.08% 7,259,506
2009-02-10 2009-02-06 18.995 425,601 +52,124 0.08% 8,084,186
2009-02-09 2009-02-05 18.421 373,477 +47,524 0.07% 6,879,722
2009-02-06 2009-02-04 18.395 325,953 +73,587 0.06% 5,995,790
2009-02-05 2009-02-03 18.525 252,366 +67,454 0.05% 4,675,106
2009-02-04 2009-02-02 19.438 184,912 -65,921 0.04% 3,594,377
2009-02-03 2009-01-30 19.412 250,833 -44,459 0.05% 4,869,226
2009-02-02 2009-01-29 19.334 295,292 +255,637 0.06% 5,709,160
2009-01-30 2009-01-23 18.969 39,655 -73,586 0.01% 752,202
2009-01-29 2009-01-22 18.760 113,241 +4,599 0.02% 2,124,393
2009-01-23 2009-01-21 18.760 108,642 -67,455 0.02% 2,038,116
2009-01-22 2009-01-20 19.125 176,097 -24,529 0.04% 3,367,893
2009-01-21 2009-01-19 19.308 200,626 +36,794 0.04% 3,873,658
2009-01-20 2009-01-16 19.021 163,832 -12,265 0.03% 3,116,223
2009-01-19 2009-01-15 18.969 176,097 -35,260 0.04% 3,340,325
2009-01-16 2009-01-14 19.517 211,357 -33,727 0.04% 4,124,967
2009-01-15 2009-01-13 19.412 245,084 -177,834 0.05% 4,757,625
2009-01-14 2009-01-12 20.012 422,918 -289,748 0.08% 8,463,575
2009-01-13 2009-01-09 20.691 712,666 +7,006 0.14% 14,745,569
2009-01-12 2009-01-08 20.926 705,660 +27,595 0.14% 14,766,316
2009-01-09 2009-01-07 22.413 678,065 +26,062 0.14% 15,197,312
2009-01-08 2009-01-06 22.517 652,003 +39,860 0.13% 14,681,238
2009-01-07 2009-01-05 21.787 612,143 +24,528 0.12% 13,336,494
2009-01-06 2009-01-02 21.500 587,615 +59,790 0.12% 12,633,462
2009-01-05 2008-12-31 21.108 527,825 +35,260 0.11% 11,141,426
2009-01-02 2008-12-29 20.586 492,565 -103,865 0.10% 10,140,114
2008-12-30 2008-12-24 20.665 596,430 -110,380 0.12% 12,325,001
2008-12-23 2008-12-19 22.256 706,810 +12,265 0.14% 15,730,916
2008-12-22 2008-12-18 22.178 694,545 +29,128 0.14% 15,403,578
2008-12-19 2008-12-17 21.447 665,417 -1,533 0.13% 14,271,447
2008-12-18 2008-12-16 21.395 666,950 +10,731 0.13% 14,269,522
2008-12-17 2008-12-15 21.395 656,219 +49,058 0.13% 14,039,930
2008-12-16 2008-12-12 20.612 607,161 -62,855 0.12% 12,515,069
2008-12-15 2008-12-11 21.526 670,016 +36,793 0.13% 14,422,529
2008-12-12 2008-12-10 22.595 633,223 -4,599 0.13% 14,307,932
2008-12-11 2008-12-09 22.491 637,822 +10,731 0.13% 14,345,281
2008-12-10 2008-12-08 22.439 627,091 +141,041 0.12% 14,071,206
2008-12-09 2008-12-05 21.369 486,050 +153,306 0.10% 10,386,450
2008-12-08 2008-12-04 20.743 332,744 -49,058 0.07% 6,902,075
2008-12-05 2008-12-03 20.899 381,802 -4,599 0.08% 7,979,451
2008-12-04 2008-12-02 20.560 386,401 -176,301 0.08% 7,944,503
2008-12-03 2008-12-01 21.265 562,702 -6,133 0.11% 11,965,707
2008-12-02 2008-11-28 21.760 568,835 +32,195 0.11% 12,378,119
2008-12-01 2008-11-27 21.186 536,640 +252,954 0.11% 11,369,500
2008-11-28 2008-11-26 22.308 283,686 -17,631 0.06% 6,328,581
2008-11-27 2008-11-25 21.917 301,317 -108,846 0.06% 6,603,972
2008-11-26 2008-11-24 22.100 410,163 +202,363 0.08% 9,064,465
2008-11-25 2008-11-21 22.830 207,800 -130,310 0.04% 4,744,122
2008-11-24 2008-11-20 21.108 338,110 -194,698 0.07% 7,136,887
2008-11-21 2008-11-19 20.273 532,808 -18,397 0.11% 10,801,748
2008-11-20 2008-11-18 19.308 551,205 -84,318 0.11% 10,642,586
2008-11-19 2008-11-17 20.352 635,523 +45,992 0.13% 12,933,860
2008-11-18 2008-11-14 20.325 589,531 -10,731 0.12% 11,982,471
2008-11-17 2008-11-13 19.543 600,262 -65,124 0.12% 11,730,728
2008-11-14 2008-11-12 20.352 665,386 +167,103 0.13% 13,541,618
2008-11-13 2008-11-11 19.151 498,283 -29,128 0.10% 9,542,769
2008-11-12 2008-11-10 19.047 527,411 +45,991 0.11% 10,045,564
2008-11-11 2008-11-07 19.282 481,420 -7,665 0.10% 9,282,626
2008-11-10 2008-11-06 18.656 489,085 -7,665 0.10% 9,124,156
2008-11-07 2008-11-05 18.264 496,750 +85,851 0.10% 9,072,735
2008-11-06 2008-11-04 17.481 410,899 -19,930 0.08% 7,183,104
2008-11-05 2008-11-03 17.612 430,829 -10,731 0.09% 7,587,715
2008-11-04 2008-10-31 17.664 441,560 -314,277 0.09% 7,799,750
2008-11-03 2008-10-30 18.499 755,837 +256,020 0.15% 13,982,238
2008-10-31 2008-10-29 17.612 499,817 +24,529 0.10% 8,802,724
2008-10-30 2008-10-28 17.221 475,288 +137,975 0.09% 8,184,706
2008-10-29 2008-10-27 17.090 337,313 -92,366 0.07% 5,764,700
2008-10-28 2008-10-24 18.160 429,679 -91,984 0.09% 7,802,893
2008-10-27 2008-10-23 18.682 521,663 -45,991 0.10% 9,745,528
2008-10-24 2008-10-22 19.334 567,654 -121,112 0.11% 10,974,992
2008-10-23 2008-10-21 20.169 688,766 +44,459 0.14% 13,891,639
2008-10-22 2008-10-20 20.221 644,307 +42,926 0.13% 13,028,573
2008-10-21 2008-10-17 18.264 601,381 -21,463 0.12% 10,983,735
2008-10-20 2008-10-16 18.160 622,844 +18,396 0.12% 11,310,735
2008-10-17 2008-10-15 20.117 604,448 -12,264 0.12% 12,159,497
2008-10-16 2008-10-14 20.586 616,712 -85,851 0.12% 12,695,848
2008-10-15 2008-10-13 20.743 702,563 +81,252 0.14% 14,573,192
2008-10-14 2008-10-10 18.134 621,311 -1,533 0.12% 11,266,685
2008-10-13 2008-10-09 18.134 622,844 +128,776 0.12% 11,294,484
2008-10-10 2008-10-08 16.960 494,068 +39,860 0.10% 8,379,197
2008-10-09 2008-10-06 17.664 454,208 -22,996 0.09% 8,023,165
2008-10-08 2008-10-03 18.134 477,204 +24,529 0.10% 8,653,488
2008-10-06 2008-10-02 18.421 452,675 +29,128 0.09% 8,338,607
2008-10-03 2008-09-30 18.003 423,547 -18,397 0.08% 7,625,231
2008-10-02 2008-09-29 18.003 441,944 +3,066 0.09% 7,956,437
2008-09-30 2008-09-26 18.264 438,878 -160,204 0.09% 8,015,750
2008-09-29 2008-09-25 18.290 599,082 -30,661 0.12% 10,957,377
2008-09-26 2008-09-24 18.264 629,743 -15,330 0.13% 11,501,744
2008-09-25 2008-09-23 18.395 645,073 +9,198 0.13% 11,865,889
2008-09-24 2008-09-22 18.995 635,875 -53,657 0.13% 12,078,289
2008-09-23 2008-09-19 18.995 689,532 -33,727 0.14% 13,097,491
2008-09-22 2008-09-18 17.299 723,259 +24,529 0.14% 12,511,508
2008-09-19 2008-09-17 17.403 698,730 +19,929 0.14% 12,160,110
2008-09-18 2008-09-16 18.369 678,801 +36,433 0.14% 12,468,592
2008-09-17 2008-09-12 19.699 642,368 +45,992 0.13% 12,654,155
2008-09-16 2008-09-11 18.838 596,376 +61,322 0.12% 11,234,653
2008-09-12 2008-09-10 20.065 535,054 +36,794 0.11% 10,735,598
2008-09-11 2008-09-09 21.943 498,260 +45,991 0.10% 10,933,377
2008-09-10 2008-09-08 22.387 452,269 +65,922 0.09% 10,124,799
2008-09-09 2008-09-05 21.395 386,347 -12,265 0.08% 8,265,967
2008-09-08 2008-09-04 21.787 398,612 +47,525 0.08% 8,684,386
2008-09-05 2008-09-03 23.091 351,087 -13,798 0.07% 8,107,003
2008-09-04 2008-09-02 23.169 364,885 +1,533 0.07% 8,454,176
2008-09-03 2008-09-01 22.961 363,352 -49,057 0.07% 8,342,813
2008-09-02 2008-08-29 23.222 412,409 +50,590 0.08% 9,576,800
2008-09-01 2008-08-28 22.961 361,819 -22,995 0.07% 8,307,615
2008-08-29 2008-08-27 22.439 384,814 +16,863 0.08% 8,634,787
2008-08-28 2008-08-26 20.978 367,951 -39,476 0.07% 7,718,774
2008-08-27 2008-08-25 20.873 407,427 +108,847 0.08% 8,504,369
2008-08-26 2008-08-21 19.438 298,580 -79,719 0.06% 5,803,891
2008-08-25 2008-08-20 18.525 378,299 +13,798 0.08% 7,008,028
2008-08-21 2008-08-19 17.221 364,501 -29,128 0.07% 6,276,896
2008-08-18 2008-08-14 18.264 393,629 -75,120 0.08% 7,189,314
2008-08-15 2008-08-13 18.264 468,749 -24,529 0.09% 8,561,319
2008-08-14 2008-08-12 19.047 493,278 -32,194 0.10% 9,395,435
2008-08-13 2008-08-11 18.499 525,472 +3,066 0.10% 9,720,713
2008-08-12 2008-08-08 19.308 522,406 +16,864 0.10% 10,086,539
2008-08-11 2008-08-07 20.012 505,542 +82,784 0.10% 10,117,073
2008-08-08 2008-08-05 21.134 422,758 -24,528 0.08% 8,934,683
2008-08-07 2008-08-04 21.708 447,286 -9,199 0.09% 9,709,814
2008-08-05 2008-08-01 22.178 456,485 -76,652 0.09% 10,123,897
2008-08-04 2008-07-31 22.047 533,137 -52,124 0.11% 11,754,329
2008-08-01 2008-07-30 21.917 585,261 +7,665 0.12% 12,827,179
2008-07-31 2008-07-29 22.308 577,596 -16,864 0.12% 12,885,242
2008-07-30 2008-07-28 22.961 594,460 -24,145 0.12% 13,649,213
2008-07-29 2008-07-25 22.726 618,605 -15,331 0.12% 14,058,335
2008-07-28 2008-07-24 23.483 633,936 +16,864 0.13% 14,886,418
2008-07-25 2008-07-23 22.856 617,072 -32,194 0.12% 14,103,998
2008-07-24 2008-07-22 22.517 649,266 +32,194 0.13% 14,619,609
2008-07-23 2008-07-21 22.517 617,072 +157,904 0.12% 13,894,692
2008-07-22 2008-07-18 21.787 459,168 +13,798 0.09% 10,003,694
2008-07-21 2008-07-17 21.917 445,370 +52,124 0.09% 9,761,185
2008-07-18 2008-07-16 21.526 393,246 +6,132 0.08% 8,464,875
2008-07-17 2008-07-15 21.526 387,114 -160,971 0.08% 8,332,880
2008-07-16 2008-07-14 22.387 548,085 +26,062 0.11% 12,269,800
2008-07-15 2008-07-11 22.465 522,023 +53,657 0.10% 11,727,220
2008-07-14 2008-07-10 22.569 468,366 +101,182 0.09% 10,570,700
2008-07-11 2008-07-09 20.899 367,184 +52,124 0.07% 7,673,943
2008-07-10 2008-07-08 19.960 315,060 -39,860 0.06% 6,288,644
2008-07-09 2008-07-07 20.873 354,920 +26,062 0.07% 7,408,372
2008-07-08 2008-07-04 19.621 328,858 -105,781 0.07% 6,452,508
2008-07-07 2008-07-03 20.352 434,639 +216,161 0.09% 8,845,565
2008-07-04 2008-07-02 19.830 218,478 -10,731 0.04% 4,332,351
2008-07-03 2008-06-30 20.717 229,209 +33,727 0.05% 4,748,478
2008-07-02 2008-06-27 21.134 195,482 +3,066 0.04% 4,131,370
2008-06-30 2008-06-26 22.361 192,416 -25,295 0.04% 4,302,534
2008-06-27 2008-06-25 23.352 217,711 +1,533 0.04% 5,084,002
2008-06-26 2008-06-24 22.830 216,178 +3,066 0.04% 4,935,394
2008-06-25 2008-06-23 23.430 213,112 -13,798 0.04% 4,993,287
2008-06-24 2008-06-20 23.613 226,910 -4,599 0.05% 5,358,022
2008-06-23 2008-06-19 23.770 231,509 -15,330 0.05% 5,502,861
2008-06-19 2008-06-17 24.657 246,839 +10,731 0.05% 6,086,223
2008-06-18 2008-06-16 24.709 236,108 +1,533 0.05% 5,833,954
2008-06-17 2008-06-13 23.326 234,575 +13,797 0.05% 5,471,691
2008-06-16 2008-06-12 24.526 220,778 -10,731 0.04% 5,414,844
2008-06-12 2008-06-10 25.439 231,509 -104,248 0.05% 5,889,451
2008-06-11 2008-06-06 26.874 335,757 -4,599 0.07% 9,023,283
2008-06-10 2008-06-05 27.201 340,356 +79,106 0.07% 9,257,885
2008-06-06 2008-06-04 26.744 261,250 -67,455 0.05% 6,986,867
2008-06-05 2008-06-03 27.527 328,705 -90,450 0.07% 9,048,177
2008-06-04 2008-06-02 27.462 419,155 +52,124 0.08% 11,510,629
2008-06-03 2008-05-30 25.857 367,031 -4,599 0.07% 9,490,273
2008-06-02 2008-05-29 26.874 371,630 -36,793 0.07% 9,987,350
2008-05-30 2008-05-28 27.070 408,423 -6,133 0.08% 11,056,065
2008-05-29 2008-05-27 27.853 414,556 -1,533 0.08% 11,546,580
2008-05-28 2008-05-26 27.266 416,089 -19,929 0.08% 11,345,008
2008-05-27 2008-05-23 28.309 436,018 -32,961 0.09% 12,343,447
2008-05-26 2008-05-22 28.701 468,979 -26,062 0.09% 13,460,103
2008-05-23 2008-05-21 29.549 495,041 -24,529 0.10% 14,627,890
2008-05-22 2008-05-20 29.157 519,570 -12,264 0.10% 15,149,346
2008-05-21 2008-05-19 29.679 531,834 +3,066 0.11% 15,784,463
2008-05-20 2008-05-16 29.745 528,768 +18,396 0.11% 15,727,957
2008-05-19 2008-05-15 30.071 510,372 +3,067 0.10% 15,347,232
2008-05-16 2008-05-14 30.005 507,305 +9,198 0.10% 15,221,915
2008-05-15 2008-05-13 28.244 498,107 +16,863 0.10% 14,068,664
2008-05-14 2008-05-09 28.570 481,244 -26,061 0.10% 13,749,337
2008-05-13 2008-05-08 29.484 507,305 -45,992 0.10% 14,957,186
2008-05-09 2008-05-07 30.462 553,297 -24,529 0.11% 16,854,325
2008-05-08 2008-05-06 32.242 577,826 -10,505 0.12% 18,630,178
2008-05-07 2008-05-05 31.912 588,331 -94,033 0.12% 18,774,923
2008-05-06 2008-05-02 29.868 682,364 +40,950 0.14% 20,380,995
2008-05-05 2008-04-30 29.275 641,414 -6,067 0.13% 18,777,271
2008-05-02 2008-04-29 29.143 647,481 +33,367 0.13% 18,869,499
2008-04-30 2008-04-28 27.561 614,114 +69,766 0.12% 16,925,299
2008-04-29 2008-04-25 27.429 544,348 +3,034 0.11% 14,930,729
2008-04-28 2008-04-24 27.165 541,314 +1,516 0.11% 14,704,746
2008-04-25 2008-04-23 26.031 539,798 +31,850 0.11% 14,051,396
2008-04-24 2008-04-22 26.242 507,948 +60,667 0.10% 13,329,486
2008-04-23 2008-04-21 26.189 447,281 -19,717 0.09% 11,713,880
2008-04-22 2008-04-18 24.844 466,998 +3,034 0.09% 11,602,110
2008-04-21 2008-04-17 25.187 463,964 +10,616 0.09% 11,685,807
2008-04-18 2008-04-16 25.055 453,348 -3,033 0.09% 11,358,641
2008-04-17 2008-04-15 27.231 456,381 -1,517 0.09% 12,427,640
2008-04-16 2008-04-14 26.967 457,898 +9,100 0.09% 12,348,185
2008-04-15 2008-04-11 28.484 448,798 +1,517 0.09% 12,783,381
2008-04-14 2008-04-10 27.099 447,281 -1,517 0.09% 12,120,857
2008-04-11 2008-04-09 27.231 448,798 -7,583 0.09% 12,221,149
2008-04-10 2008-04-08 28.681 456,381 +15,166 0.09% 13,089,645
2008-04-09 2008-04-07 29.934 441,215 +28,817 0.09% 13,207,396
2008-04-08 2008-04-03 30.066 412,398 +3,033 0.08% 12,399,166
2008-04-07 2008-04-02 29.473 409,365 +33,367 0.08% 12,065,055
2008-04-03 2008-04-01 28.615 375,998 +15,167 0.08% 10,759,357
2008-04-02 2008-03-31 30.330 360,831 +3,033 0.07% 10,943,916
2008-04-01 2008-03-28 30.396 357,798 +10,617 0.07% 10,875,517
2008-03-31 2008-03-27 28.681 347,181 +16,683 0.07% 9,957,637
2008-03-28 2008-03-26 27.429 330,498 +33,366 0.07% 9,065,113
2008-03-27 2008-03-25 26.506 297,132 +31,850 0.06% 7,875,652
2008-03-26 2008-03-20 25.055 265,282 -1,516 0.05% 6,646,644
2008-03-25 2008-03-19 26.703 266,798 +31,850 0.05% 7,124,406
2008-03-20 2008-03-18 23.525 234,948 +90,999 0.05% 5,527,232
2008-03-19 2008-03-17 24.264 143,949 -10,616 0.03% 3,492,750
2008-03-17 2008-03-13 27.231 154,565 +3,033 0.03% 4,208,936
2008-03-14 2008-03-12 27.626 151,532 +60,666 0.03% 4,186,291
2008-03-13 2008-03-11 26.215 90,866 +41,709 0.02% 2,382,094
2008-03-12 2008-03-10 26.347 49,157 -33,367 0.01% 1,295,156
2008-03-11 2008-03-07 28.088 82,524 -22,750 0.02% 2,317,933
2008-03-10 2008-03-06 28.813 105,274 -28,816 0.02% 3,033,288
2008-03-07 2008-03-05 27.890 134,090 -7,584 0.03% 3,739,795
2008-03-06 2008-03-04 29.011 141,674 -59,150 0.03% 4,110,114
2008-03-05 2008-03-03 29.341 200,824 -27,299 0.04% 5,892,325
2008-03-04 2008-02-29 30.462 228,123 -9,100 0.05% 6,948,997
2008-03-03 2008-02-28 31.055 237,223 +1,516 0.05% 7,366,968
2008-02-29 2008-02-27 31.055 235,707 +28,817 0.05% 7,319,888
2008-02-28 2008-02-26 29.868 206,890 +1,516 0.04% 6,179,435
2008-02-27 2008-02-25 29.868 205,374 -1,516 0.04% 6,134,155
2008-02-26 2008-02-22 30.462 206,890 -18,200 0.04% 6,302,205
2008-02-25 2008-02-21 30.857 225,090 +15,166 0.05% 6,945,654
2008-02-22 2008-02-20 32.835 209,924 +7,584 0.04% 6,892,908
2008-02-21 2008-02-19 34.022 202,340 +36,400 0.04% 6,884,026
2008-02-20 2008-02-18 35.407 165,940 +22,750 0.03% 5,875,386
2008-02-19 2008-02-15 36.594 143,190 +12,133 0.03% 5,239,824
2008-02-18 2008-02-14 36.791 131,057 +87,966 0.03% 4,821,759
2008-02-15 2008-02-13 35.604 43,091 -3,033 0.01% 1,534,233
2008-02-13 2008-02-11 33.758 46,124 -30,333 0.01% 1,557,069
2008-02-12 2008-02-06 33.626 76,457 -71,283 0.02% 2,570,979
2008-02-11 2008-02-04 36.264 147,740 +9,100 0.03% 5,357,619
2008-02-05 2008-02-01 35.604 138,640 -3,034 0.03% 4,936,207
2008-02-04 2008-01-31 35.473 141,674 -22,750 0.03% 5,025,549
2008-02-01 2008-01-30 35.011 164,424 -83,416 0.03% 5,756,663
2008-01-30 2008-01-28 35.143 247,840 -13,650 0.05% 8,709,830
2008-01-29 2008-01-25 36.594 261,490 +106,166 0.05% 9,568,836
2008-01-28 2008-01-24 34.945 155,324 -112,233 0.03% 5,427,821
2008-01-25 2008-01-23 34.154 267,557 +156,217 0.05% 9,138,126
2008-01-24 2008-01-22 31.714 111,340 +50,049 0.02% 3,531,078
2008-01-23 2008-01-21 36.594 61,291 -122,849 0.01% 2,242,853
2008-01-22 2008-01-18 37.253 184,140 +10,616 0.04% 6,859,740
2008-01-21 2008-01-17 38.242 173,524 +77,350 0.03% 6,635,881
2008-01-18 2008-01-16 40.220 96,174 +10,617 0.02% 3,868,108
2008-01-17 2008-01-15 43.121 85,557 -9,100 0.02% 3,689,303
2008-01-16 2008-01-14 44.572 94,657 -9,100 0.02% 4,219,009
2008-01-15 2008-01-11 44.572 103,757 -6,067 0.02% 4,624,611
2008-01-14 2008-01-10 42.857 109,824 -83,416 0.02% 4,706,756
2008-01-11 2008-01-09 46.681 193,240 +144,841 0.04% 9,020,723
2008-01-10 2008-01-08 42.000 48,399 -28,817 0.01% 2,032,764
2008-01-09 2008-01-07 41.539 77,216 -21,233 0.02% 3,207,443
2008-01-08 2008-01-04 42.462 98,449 -15,166 0.02% 4,180,308
2008-01-07 2008-01-03 38.637 113,615 -13,650 0.02% 4,389,796
2008-01-04 2008-01-02 35.341 127,265 -34,884 0.03% 4,497,642
2008-01-03 2007-12-31 34.550 162,149 -1,516 0.03% 5,602,174
2008-01-02 2007-12-27 34.813 163,665 +15,166 0.03% 5,697,716
2007-12-28 2007-12-24 34.615 148,499 -1,516 0.03% 5,140,364
2007-12-27 2007-12-20 33.363 150,015 -4,550 0.03% 5,004,910
2007-12-21 2007-12-19 33.297 154,565 -9,100 0.03% 5,146,519
2007-12-20 2007-12-18 32.901 163,665 -15,167 0.03% 5,384,773
2007-12-19 2007-12-17 33.692 178,832 -21,233 0.04% 6,025,280
2007-12-18 2007-12-14 34.681 200,065 -87,967 0.04% 6,938,537
2007-12-17 2007-12-13 34.747 288,032 -16,683 0.06% 10,008,349
2007-12-14 2007-12-12 33.758 304,715 -25,783 0.06% 10,286,671
2007-12-11 2007-12-07 35.539 330,498 +12,133 0.07% 11,745,423
2007-12-10 2007-12-06 35.209 318,365 +22,750 0.06% 11,209,278
2007-12-07 2007-12-05 33.890 295,615 -1,517 0.06% 10,018,453
2007-12-06 2007-12-04 33.099 297,132 -21,233 0.06% 9,834,770
2007-12-04 2007-11-30 34.945 318,365 +59,150 0.06% 11,125,313
2007-12-03 2007-11-29 33.890 259,215 +65,216 0.05% 8,784,849
2007-11-29 2007-11-27 32.044 193,999 +1,517 0.04% 6,216,513
2007-11-28 2007-11-26 32.967 192,482 +22,750 0.04% 6,345,578
2007-11-26 2007-11-22 31.253 169,732 +4,550 0.03% 5,304,606
2007-11-23 2007-11-21 31.648 165,182 -1,517 0.03% 5,227,753
2007-11-22 2007-11-20 31.780 166,699 -13,650 0.03% 5,297,746
2007-11-21 2007-11-19 32.440 180,349 -94,033 0.04% 5,850,459
2007-11-20 2007-11-16 30.989 274,382 -60,666 0.06% 8,502,850
2007-11-19 2007-11-15 31.319 335,048 -7,583 0.07% 10,493,291
2007-11-16 2007-11-14 32.967 342,631 +9,099 0.07% 11,295,559
2007-11-15 2007-11-13 30.593 333,532 +25,784 0.07% 10,203,908
2007-11-14 2007-11-12 30.396 307,748 +109,199 0.06% 9,354,212
2007-11-12 2007-11-08 32.769 198,549 -74,316 0.04% 6,506,316
2007-11-09 2007-11-07 33.363 272,865 -24,267 0.05% 9,103,521
2007-11-08 2007-11-06 33.165 297,132 -51,566 0.06% 9,854,361
2007-11-07 2007-11-05 32.967 348,698 -69,767 0.07% 11,495,570
2007-11-06 2007-11-02 34.352 418,465 -40,949 0.08% 14,375,002
2007-11-05 2007-11-01 35.934 459,414 +7,583 0.09% 16,508,659
2007-11-01 2007-10-30 36.396 451,831 +83,416 0.09% 16,444,708
2007-10-31 2007-10-29 35.736 368,415 +36,400 0.07% 13,165,812
2007-10-30 2007-10-26 35.604 332,015 +60,667 0.07% 11,821,226
2007-10-29 2007-10-25 36.198 271,348 +21,233 0.05% 9,822,229
2007-10-26 2007-10-24 35.011 250,115 -15,167 0.05% 8,756,798
2007-10-25 2007-10-23 34.154 265,282 -12,133 0.05% 9,060,426
2007-10-24 2007-10-22 32.440 277,415 -277,549 0.06% 8,999,246
2007-10-23 2007-10-18 34.022 554,964 +6,066 0.11% 18,881,025
2007-10-22 2007-10-17 34.945 548,898 -19,716 0.11% 19,181,324
2007-10-18 2007-10-16 34.286 568,614 -22,750 0.11% 19,495,391
2007-10-17 2007-10-15 35.934 591,364 +34,883 0.12% 21,250,172
2007-10-16 2007-10-12 36.132 556,481 -22,750 0.11% 20,106,754
2007-10-15 2007-10-11 36.659 579,231 +42,467 0.12% 21,234,286
2007-10-12 2007-10-10 36.462 536,764 +10,616 0.11% 19,571,296
2007-10-11 2007-10-09 35.934 526,148 -18,200 0.11% 18,906,689
2007-10-10 2007-10-08 36.594 544,348 +3,034 0.11% 19,919,603
2007-10-09 2007-10-05 36.132 541,314 -6,067 0.11% 19,558,740
2007-10-08 2007-10-04 33.956 547,381 -36,400 0.11% 18,586,945
2007-10-05 2007-10-03 36.791 583,781 -15,166 0.12% 21,478,068
2007-10-04 2007-10-02 38.506 598,947 +16,683 0.12% 23,062,814
2007-10-03 2007-09-28 37.319 582,264 -84,933 0.12% 21,729,385
2007-10-02 2007-09-27 36.725 667,197 +94,033 0.13% 24,503,061
2007-09-28 2007-09-25 36.923 573,164 +30,333 0.12% 21,163,037
2007-09-27 2007-09-24 37.187 542,831 +31,850 0.11% 20,186,211
2007-09-24 2007-09-20 37.187 510,981 +34,883 0.10% 19,001,808
2007-09-21 2007-09-19 37.187 476,098 +139,533 0.10% 17,704,617
2007-09-19 2007-09-17 34.088 336,565 +3,033 0.07% 11,472,830
2007-09-18 2007-09-14 34.615 333,532 +21,234 0.07% 11,545,371
2007-09-17 2007-09-13 34.550 312,298 +15,166 0.06% 10,789,754
2007-09-14 2007-09-12 34.879 297,132 -3,033 0.06% 10,363,732
2007-09-13 2007-09-11 34.286 300,165 -100,100 0.06% 10,291,400
2007-09-12 2007-09-10 34.088 400,265 -86,449 0.08% 13,644,236
2007-09-11 2007-09-07 35.077 486,714 -104,650 0.10% 17,072,477
2007-09-10 2007-09-06 35.473 591,364 -100,100 0.12% 20,977,234
2007-09-07 2007-09-05 36.528 691,464 -22,750 0.14% 25,257,502
2007-09-06 2007-09-04 35.209 714,214 -30,333 0.14% 25,146,681
2007-09-05 2007-09-03 34.681 744,547 -69,767 0.15% 25,821,944
2007-09-04 2007-08-31 35.868 814,314 +141,050 0.16% 29,208,003
2007-09-03 2007-08-30 36.857 673,264 +194,133 0.14% 24,814,656
2007-08-31 2007-08-29 37.187 479,131 -83,417 0.10% 17,817,404
2007-08-30 2007-08-28 34.286 562,548 -219,916 0.11% 19,287,414
2007-08-29 2007-08-27 30.132 782,464 -13,650 0.16% 23,577,168
2007-08-28 2007-08-24 27.429 796,114 -40,949 0.16% 21,836,330
2007-08-27 2007-08-23 27.099 837,063 +178,966 0.17% 22,683,550
2007-08-24 2007-08-22 26.189 658,097 +163,799 0.13% 17,234,957
2007-08-23 2007-08-21 26.084 494,298 +103,133 0.10% 12,893,066
2007-08-22 2007-08-20 25.055 391,165 +45,500 0.08% 9,800,645
2007-08-21 2007-08-17 22.761 345,665 +194,133 0.07% 7,867,509
2007-08-20 2007-08-16 23.604 151,532 +48,533 0.03% 3,576,831
2007-08-17 2007-08-15 24.765 102,999 -22,750 0.02% 2,550,760
2007-08-16 2007-08-14 24.844 125,749 +9,100 0.03% 3,124,111
2007-08-15 2007-08-13 24.818 116,649 +12,134 0.02% 2,894,954
2007-08-14 2007-08-10 25.530 104,515 -28,817 0.02% 2,668,241
2007-08-13 2007-08-09 25.266 133,332 +131,950 0.03% 3,368,767
2007-08-09 2007-08-07 23.974 1,382 -12,134 0.00% 33,132
2007-08-08 2007-08-06 24.053 13,516 -30,333 0.00% 325,098
2007-08-07 2007-08-03 24.554 43,849 +37,917 0.01% 1,076,665
2007-08-06 2007-08-02 23.868 5,932 -1,517 0.00% 141,586
2007-08-03 2007-08-01 23.024 7,449 -131,950 0.00% 171,508
2007-08-02 2007-07-31 24.079 139,399 +30,334 0.03% 3,356,615
2007-08-01 2007-07-30 23.314 109,065 +17,441 0.02% 2,542,780
2007-07-31 2007-07-27 23.235 91,624 -166,833 0.02% 2,128,905
2007-07-30 2007-07-26 24.106 258,457 -47,016 0.05% 6,230,251
2007-07-27 2007-07-25 24.818 305,473 -7,584 0.06% 7,581,122
2007-07-26 2007-07-24 24.844 313,057 -6,066 0.06% 7,777,596
2007-07-25 2007-07-23 24.211 319,123 -3,034 0.06% 7,726,305
2007-07-24 2007-07-20 24.079 322,157 +25,784 0.06% 7,757,279
2007-07-23 2007-07-19 23.789 296,373 +3,033 0.06% 7,050,440
2007-07-20 2007-07-18 23.789 293,340 -101,616 0.06% 6,978,288
2007-07-19 2007-07-17 23.895 394,956 -66,733 0.08% 9,437,305
2007-07-18 2007-07-16 24.000 461,689 -10,617 0.09% 11,080,567
2007-07-17 2007-07-13 25.108 472,306 +13,650 0.10% 11,858,547
2007-07-13 2007-07-11 24.132 458,656 -101,617 0.09% 11,068,257
2007-07-12 2007-07-10 24.501 560,273 -3,033 0.11% 13,727,342
2007-07-09 2007-07-05 25.398 563,306 -92,516 0.11% 14,306,774
2007-07-06 2007-07-04 25.662 655,822 +19,716 0.13% 16,829,448
2007-07-05 2007-07-03 25.820 636,106 +77,350 0.13% 16,424,163
2007-07-04 2007-06-29 25.055 558,756 +7,583 0.11% 13,999,640
2007-07-03 2007-06-28 25.530 551,173 +115,267 0.11% 14,071,304
2007-06-29 2007-06-27 25.266 435,906 +74,316 0.09% 11,013,603
2007-06-28 2007-06-26 25.714 361,590 +4,550 0.07% 9,298,054
2007-06-27 2007-06-25 25.873 357,040 -9,100 0.07% 9,237,553
2007-06-26 2007-06-22 26.031 366,140 0.07% 9,530,932

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top