History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 2,000 | +0 | 0.00% | 109,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 2,000 | +0 | 0.00% | 106,600 |
| 2025-10-10 | 2025-10-08 | 50.800 | 2,000 | +0 | 0.00% | 101,600 |
| 2025-10-09 | 2025-10-06 | 50.700 | 2,000 | +0 | 0.00% | 101,400 |
| 2025-10-08 | 2025-10-03 | 51.250 | 2,000 | +0 | 0.00% | 102,500 |
| 2025-10-06 | 2025-10-02 | 52.200 | 2,000 | +0 | 0.00% | 104,400 |
| 2025-10-03 | 2025-09-30 | 53.000 | 2,000 | +0 | 0.00% | 106,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 2,000 | +0 | 0.00% | 105,700 |
| 2025-09-30 | 2025-09-26 | 52.900 | 2,000 | +0 | 0.00% | 105,800 |
| 2025-09-29 | 2025-09-25 | 51.800 | 2,000 | +0 | 0.00% | 103,600 |
| 2025-09-26 | 2025-09-24 | 51.800 | 2,000 | +0 | 0.00% | 103,600 |
| 2025-09-25 | 2025-09-23 | 51.500 | 2,000 | +0 | 0.00% | 103,000 |
| 2025-09-24 | 2025-09-22 | 52.350 | 2,000 | +0 | 0.00% | 104,700 |
| 2025-09-23 | 2025-09-19 | 52.800 | 2,000 | +0 | 0.00% | 105,600 |
| 2025-09-22 | 2025-09-18 | 51.850 | 2,000 | +0 | 0.00% | 103,700 |
| 2025-09-19 | 2025-09-17 | 52.350 | 2,000 | +0 | 0.00% | 104,700 |
| 2025-09-18 | 2025-09-16 | 52.700 | 2,000 | +0 | 0.00% | 105,400 |
| 2025-09-17 | 2025-09-15 | 52.150 | 2,000 | +0 | 0.00% | 104,300 |
| 2025-09-16 | 2025-09-12 | 51.400 | 2,000 | +0 | 0.00% | 102,800 |
| 2025-09-15 | 2025-09-11 | 52.050 | 2,000 | +0 | 0.00% | 104,100 |
| 2025-09-12 | 2025-09-10 | 51.600 | 2,000 | +0 | 0.00% | 103,200 |
| 2025-09-11 | 2025-09-09 | 50.800 | 2,000 | +0 | 0.00% | 101,600 |
| 2025-09-10 | 2025-09-08 | 50.650 | 2,000 | +0 | 0.00% | 101,300 |
| 2025-09-09 | 2025-09-05 | 50.200 | 2,000 | +0 | 0.00% | 100,400 |
| 2025-09-08 | 2025-09-04 | 50.050 | 2,000 | +0 | 0.00% | 100,100 |
| 2025-09-05 | 2025-09-03 | 49.860 | 2,000 | +0 | 0.00% | 99,720 |
| 2025-09-04 | 2025-09-02 | 50.950 | 2,000 | +0 | 0.00% | 101,900 |
| 2025-09-03 | 2025-09-01 | 51.600 | 2,000 | +0 | 0.00% | 103,200 |
| 2025-09-02 | 2025-08-29 | 50.550 | 2,000 | +0 | 0.00% | 101,100 |
| 2025-09-01 | 2025-08-28 | 50.300 | 2,000 | +0 | 0.00% | 100,600 |
| 2025-08-29 | 2025-08-27 | 50.900 | 2,000 | +0 | 0.00% | 101,800 |
| 2025-08-28 | 2025-08-26 | 51.400 | 2,000 | +0 | 0.00% | 102,800 |
| 2025-08-27 | 2025-08-25 | 52.250 | 2,000 | +0 | 0.00% | 104,500 |
| 2025-08-26 | 2025-08-22 | 51.550 | 2,000 | +0 | 0.00% | 103,100 |
| 2025-08-25 | 2025-08-21 | 51.900 | 2,000 | +0 | 0.00% | 103,800 |
| 2025-08-22 | 2025-08-20 | 51.150 | 2,000 | +0 | 0.00% | 102,300 |
| 2025-08-21 | 2025-08-19 | 50.900 | 2,000 | +0 | 0.00% | 101,800 |
| 2025-08-20 | 2025-08-18 | 50.300 | 2,000 | +0 | 0.00% | 100,600 |
| 2025-08-19 | 2025-08-15 | 50.750 | 2,000 | +0 | 0.00% | 101,500 |
| 2025-08-18 | 2025-08-14 | 51.000 | 2,000 | +0 | 0.00% | 102,000 |
| 2025-08-15 | 2025-08-13 | 51.050 | 2,000 | +0 | 0.00% | 102,100 |
| 2025-08-14 | 2025-08-12 | 50.650 | 2,000 | +0 | 0.00% | 101,300 |
| 2025-08-13 | 2025-08-11 | 50.100 | 2,000 | +0 | 0.00% | 100,200 |
| 2025-08-12 | 2025-08-08 | 50.100 | 2,000 | +0 | 0.00% | 100,200 |
| 2025-08-11 | 2025-08-07 | 50.250 | 2,000 | +0 | 0.00% | 100,500 |
| 2025-08-08 | 2025-08-06 | 49.440 | 2,000 | +0 | 0.00% | 98,880 |
| 2025-08-07 | 2025-08-05 | 49.280 | 2,000 | +0 | 0.00% | 98,560 |
| 2025-08-06 | 2025-08-04 | 48.780 | 2,000 | +0 | 0.00% | 97,560 |
| 2025-08-05 | 2025-08-01 | 48.800 | 2,000 | +0 | 0.00% | 97,600 |
| 2025-08-04 | 2025-07-31 | 49.900 | 2,000 | +0 | 0.00% | 99,800 |
| 2025-08-01 | 2025-07-30 | 52.350 | 2,000 | +0 | 0.00% | 104,700 |
| 2025-07-31 | 2025-07-29 | 51.500 | 2,000 | +0 | 0.00% | 103,000 |
| 2025-07-30 | 2025-07-28 | 51.700 | 2,000 | +0 | 0.00% | 103,400 |
| 2025-07-29 | 2025-07-25 | 52.300 | 2,000 | +0 | 0.00% | 104,600 |
| 2025-07-28 | 2025-07-24 | 52.850 | 2,000 | +0 | 0.00% | 105,700 |
| 2025-07-25 | 2025-07-23 | 53.300 | 2,000 | +0 | 0.00% | 106,600 |
| 2025-07-24 | 2025-07-22 | 53.250 | 2,000 | +0 | 0.00% | 106,500 |
| 2025-07-23 | 2025-07-21 | 52.050 | 2,000 | -2,000 | 0.00% | 104,100 |
| 2025-07-22 | 2025-07-18 | 51.750 | 4,000 | +2,000 | 0.00% | 207,000 |
| 2025-05-23 | 2025-05-21 | 59.115 | 2,000 | +85 | 0.00% | 118,229 |
| 2024-10-02 | 2024-09-27 | 59.115 | 1,915 | -1,915 | 0.00% | 113,204 |
| 2024-09-30 | 2024-09-26 | 54.310 | 3,830 | +1,915 | 0.00% | 208,008 |
| 2024-09-25 | 2024-09-23 | 44.910 | 1,915 | -1,915 | 0.00% | 86,003 |
| 2024-09-23 | 2024-09-19 | 43.814 | 3,830 | +1,915 | 0.00% | 167,807 |
| 2024-09-19 | 2024-09-16 | 42.769 | 1,915 | -1,915 | 0.00% | 81,903 |
| 2024-07-03 | 2024-06-28 | 56.894 | 3,830 | +167 | 0.00% | 217,905 |
| 2024-05-22 | 2024-05-20 | 69.780 | 3,663 | +1,832 | 0.00% | 255,605 |
| 2024-05-14 | 2024-05-10 | 68.033 | 1,831 | -1,832 | 0.00% | 124,568 |
| 2024-05-09 | 2024-05-07 | 66.613 | 3,663 | +1,832 | 0.00% | 244,004 |
| 2024-05-03 | 2024-04-30 | 61.972 | 1,831 | -1,832 | 0.00% | 113,471 |
| 2024-04-25 | 2024-04-23 | 59.624 | 3,663 | -1,831 | 0.00% | 218,404 |
| 2024-04-09 | 2024-04-05 | 56.130 | 5,494 | +1,831 | 0.00% | 308,377 |
| 2024-04-03 | 2024-03-28 | 58.751 | 3,663 | -1,831 | 0.00% | 215,204 |
| 2024-04-02 | 2024-03-27 | 57.549 | 5,494 | +1,831 | 0.00% | 316,177 |
| 2024-03-14 | 2024-03-12 | 59.679 | 3,663 | -1,831 | 0.00% | 218,604 |
| 2024-03-08 | 2024-03-06 | 55.529 | 5,494 | +1,831 | 0.00% | 305,078 |
| 2024-02-26 | 2024-02-22 | 58.696 | 3,663 | +1,832 | 0.00% | 215,004 |
| 2023-09-18 | 2023-09-14 | 70.381 | 1,831 | -1,832 | 0.00% | 128,867 |
| 2023-09-05 | 2023-08-31 | 71.364 | 3,663 | +1,832 | 0.00% | 261,405 |
| 2023-07-27 | 2023-07-25 | 77.097 | 1,831 | -1,832 | 0.00% | 141,164 |
| 2023-07-21 | 2023-07-19 | 73.821 | 3,663 | +1,832 | 0.00% | 270,405 |
| 2023-06-21 | 2023-06-19 | 81.285 | 1,831 | -1,832 | 0.00% | 148,833 |
| 2023-06-20 | 2023-06-16 | 82.801 | 3,663 | +100 | 0.00% | 303,300 |
| 2023-06-08 | 2023-06-06 | 77.917 | 3,563 | +1,782 | 0.00% | 277,619 |
| 2023-03-28 | 2023-03-24 | 92.625 | 1,781 | +1,781 | 0.00% | 164,965 |
| 2022-11-17 | 2022-11-15 | 78.815 | 0 | -1,781 | ||
| 2022-11-11 | 2022-11-09 | 72.696 | 1,781 | +1,781 | 0.00% | 129,472 |
| 2022-11-08 | 2022-11-04 | 74.212 | 0 | -3,563 | ||
| 2022-11-07 | 2022-11-03 | 69.553 | 3,563 | +1,782 | 0.00% | 247,817 |
| 2022-10-14 | 2022-10-12 | 79.321 | 1,781 | +1,781 | 0.00% | 141,270 |
| 2022-08-09 | 2022-08-05 | 86.113 | 0 | -1,781 | ||
| 2022-08-08 | 2022-08-04 | 87.965 | 1,781 | -1,782 | 0.00% | 156,667 |
| 2022-08-04 | 2022-08-02 | 87.965 | 3,563 | +3,563 | 0.00% | 313,421 |
| 2022-07-06 | 2022-07-04 | 87.685 | 0 | -1,781 | ||
| 2022-07-04 | 2022-06-29 | 90.688 | 1,781 | +1,781 | 0.00% | 161,515 |
| 2022-06-28 | 2022-06-24 | 83.045 | 0 | -1,753 | ||
| 2022-06-17 | 2022-06-15 | 78.140 | 1,753 | +1,753 | 0.00% | 136,979 |
| 2022-06-02 | 2022-05-31 | 77.342 | 0 | -1,753 | ||
| 2022-05-11 | 2022-05-06 | 66.961 | 1,753 | +1,753 | 0.00% | 117,382 |
| 2022-03-21 | 2022-03-17 | 75.231 | 0 | -1,753 | ||
| 2022-03-18 | 2022-03-16 | 70.383 | 1,753 | +1,753 | 0.00% | 123,382 |
| 2021-11-15 | 2021-11-11 | 73.064 | 0 | -1,753 | ||
| 2021-11-12 | 2021-11-10 | 73.463 | 1,753 | +1,753 | 0.00% | 128,781 |
| 2021-06-09 | 2021-06-07 | 101.707 | 0 | -1,734 | ||
| 2021-05-11 | 2021-05-07 | 84.353 | 1,734 | +1,734 | 0.00% | 146,267 |
| 2021-04-08 | 2021-04-01 | 81.354 | 0 | -6,938 | ||
| 2021-04-07 | 2021-03-31 | 79.452 | 6,938 | +3,469 | 0.00% | 551,236 |
| 2021-04-01 | 2021-03-30 | 82.853 | 3,469 | +3,469 | 0.00% | 287,419 |
| 2021-03-31 | 2021-03-29 | 80.317 | 0 | -1,734 | ||
| 2021-03-30 | 2021-03-26 | 80.547 | 1,734 | +1,734 | 0.00% | 139,669 |
| 2021-03-23 | 2021-03-19 | 81.181 | 0 | -1,734 | ||
| 2021-03-22 | 2021-03-18 | 81.181 | 1,734 | +1,734 | 0.00% | 140,769 |
| 2020-12-22 | 2020-12-18 | 88.216 | 0 | -5,203 | ||
| 2020-12-21 | 2020-12-17 | 92.252 | 5,203 | -5,203 | 0.00% | 479,985 |
| 2020-12-18 | 2020-12-16 | 92.713 | 10,406 | -1,735 | 0.00% | 964,770 |
| 2020-12-17 | 2020-12-15 | 89.830 | 12,141 | +12,141 | 0.00% | 1,090,626 |
| 2020-12-14 | 2020-12-10 | 88.792 | 0 | -1,734 | ||
| 2020-12-10 | 2020-12-08 | 91.675 | 1,734 | +1,734 | 0.00% | 158,964 |
| 2020-12-09 | 2020-12-07 | 90.925 | 0 | -1,734 | ||
| 2020-12-08 | 2020-12-04 | 90.176 | 1,734 | +1,734 | 0.00% | 156,365 |
| 2020-11-25 | 2020-11-23 | 91.560 | 0 | -1,734 | ||
| 2020-09-02 | 2020-08-31 | 81.412 | 1,734 | +1,734 | 0.00% | 141,168 |
| 2020-08-25 | 2020-08-21 | 81.758 | 0 | -1,734 | ||
| 2020-08-13 | 2020-08-11 | 75.704 | 1,734 | +1,734 | 0.00% | 131,271 |
| 2020-06-01 | 2020-05-28 | 60.614 | 0 | -1,716 | ||
| 2019-11-28 | 2019-11-26 | 56.884 | 1,716 | +1,716 | 0.00% | 97,612 |
| 2019-06-12 | 2019-06-10 | 56.322 | 0 | -1,697 | ||
| 2019-06-11 | 2019-06-06 | 53.376 | 1,697 | +1,697 | 0.00% | 90,580 |
| 2019-05-22 | 2019-05-20 | 57.559 | 0 | -1,697 | ||
| 2019-05-21 | 2019-05-17 | 58.738 | 1,697 | +1,697 | 0.00% | 99,678 |
| 2019-05-17 | 2019-05-15 | 59.798 | 0 | -1,697 | ||
| 2019-05-16 | 2019-05-14 | 57.854 | 1,697 | -1,698 | 0.00% | 98,178 |
| 2019-05-15 | 2019-05-10 | 58.207 | 3,395 | +1,698 | 0.00% | 197,614 |
| 2019-05-07 | 2019-05-03 | 60.623 | 1,697 | -1,698 | 0.00% | 102,877 |
| 2019-05-02 | 2019-04-29 | 54.967 | 3,395 | +1,698 | 0.00% | 186,613 |
| 2019-04-17 | 2019-04-15 | 54.614 | 1,697 | -1,698 | 0.00% | 92,679 |
| 2019-04-16 | 2019-04-12 | 53.965 | 3,395 | +1,698 | 0.00% | 183,213 |
| 2019-04-09 | 2019-04-04 | 49.017 | 1,697 | -3,395 | 0.00% | 83,181 |
| 2019-04-08 | 2019-04-03 | 49.076 | 5,092 | +3,395 | 0.00% | 249,893 |
| 2018-07-03 | 2018-06-28 | 50.438 | 1,697 | +20 | 0.00% | 85,594 |
| 2018-06-05 | 2018-06-01 | 56.997 | 1,677 | +1,677 | 0.00% | 95,583 |
| 2018-05-30 | 2018-05-28 | 60.812 | 0 | -1,677 | ||
| 2018-05-23 | 2018-05-18 | 56.937 | 1,677 | +1,677 | 0.00% | 95,483 |
| 2018-04-13 | 2018-04-11 | 52.406 | 0 | -1,677 | ||
| 2018-01-10 | 2018-01-08 | 54.254 | 1,677 | -1,678 | 0.00% | 90,984 |
| 2018-01-09 | 2018-01-05 | 55.566 | 3,355 | -6,709 | 0.00% | 186,423 |
| 2017-12-27 | 2017-12-21 | 44.655 | 10,064 | -6,709 | 0.00% | 449,410 |
| 2017-12-22 | 2017-12-20 | 47.696 | 16,773 | +5,032 | 0.00% | 800,002 |
| 2017-12-21 | 2017-12-19 | 45.907 | 11,741 | -1,677 | 0.00% | 538,997 |
| 2017-12-19 | 2017-12-15 | 45.907 | 13,418 | +1,677 | 0.00% | 615,983 |
| 2017-11-10 | 2017-11-08 | 38.634 | 11,741 | +1,677 | 0.00% | 453,597 |
| 2017-09-22 | 2017-09-20 | 38.514 | 10,064 | -1,677 | 0.00% | 387,609 |
| 2017-09-18 | 2017-09-14 | 37.143 | 11,741 | +1,677 | 0.00% | 436,097 |
| 2017-07-05 | 2017-07-03 | 42.228 | 10,064 | +118 | 0.00% | 424,980 |
| 2017-02-14 | 2017-02-10 | 42.107 | 9,946 | -1,658 | 0.00% | 418,797 |
| 2017-02-13 | 2017-02-09 | 43.434 | 11,604 | +1,658 | 0.00% | 504,011 |
| 2016-06-21 | 2016-06-17 | 32.712 | 9,946 | +170 | 0.00% | 325,351 |
| 2016-04-21 | 2016-04-19 | 36.701 | 9,776 | -1,630 | 0.00% | 358,789 |
| 2016-04-19 | 2016-04-15 | 37.192 | 11,406 | +1,630 | 0.00% | 424,212 |
| 2016-04-15 | 2016-04-13 | 36.149 | 9,776 | -1,630 | 0.00% | 353,389 |
| 2016-04-14 | 2016-04-12 | 34.737 | 11,406 | +1,630 | 0.00% | 396,211 |
| 2016-03-15 | 2016-03-11 | 36.885 | 9,776 | -71,693 | 0.00% | 360,589 |
| 2016-03-07 | 2016-03-03 | 36.824 | 81,469 | -6,518 | 0.02% | 2,999,992 |
| 2016-03-04 | 2016-03-02 | 36.087 | 87,987 | +78,211 | 0.02% | 3,175,209 |
| 2016-01-11 | 2016-01-07 | 38.235 | 9,776 | +1,629 | 0.00% | 373,788 |
| 2015-06-22 | 2015-06-18 | 60.669 | 8,147 | +95 | 0.00% | 494,272 |
| 2015-06-08 | 2015-06-04 | 63.526 | 8,052 | -1,610 | 0.00% | 511,509 |
| 2015-06-05 | 2015-06-03 | 64.209 | 9,662 | +1,610 | 0.00% | 620,385 |
| 2015-04-29 | 2015-04-27 | 64.581 | 8,052 | +8,052 | 0.00% | 520,009 |
| 2014-04-22 | 2014-04-16 | 72.406 | 0 | -3,190 | ||
| 2014-04-17 | 2014-04-15 | 72.469 | 3,190 | +3,190 | 0.00% | 231,176 |
| 2014-04-15 | 2014-04-11 | 70.651 | 0 | -6,381 | ||
| 2014-04-14 | 2014-04-10 | 74.036 | 6,381 | +6,381 | 0.00% | 472,425 |
| 2014-03-07 | 2014-03-05 | 72.970 | 0 | -1,595 | ||
| 2014-03-06 | 2014-03-04 | 72.532 | 1,595 | -1,595 | 0.00% | 115,688 |
| 2014-01-27 | 2014-01-23 | 72.093 | 3,190 | -3,191 | 0.00% | 229,976 |
| 2014-01-23 | 2014-01-21 | 73.660 | 6,381 | -1,595 | 0.00% | 470,025 |
| 2014-01-22 | 2014-01-20 | 72.406 | 7,976 | +3,191 | 0.00% | 577,512 |
| 2014-01-17 | 2014-01-15 | 75.415 | 4,785 | -1,596 | 0.00% | 360,862 |
| 2014-01-16 | 2014-01-14 | 73.535 | 6,381 | +1,596 | 0.00% | 469,225 |
| 2014-01-15 | 2014-01-13 | 75.917 | 4,785 | +3,190 | 0.00% | 363,262 |
| 2014-01-14 | 2014-01-10 | 76.983 | 1,595 | +1,595 | 0.00% | 122,787 |
| 2013-11-11 | 2013-11-07 | 78.111 | 0 | -1,595 | ||
| 2013-11-08 | 2013-11-06 | 76.794 | 1,595 | +1,595 | 0.00% | 122,487 |
| 2013-10-07 | 2013-10-03 | 73.785 | 0 | -1,595 | ||
| 2013-10-04 | 2013-10-02 | 73.284 | 1,595 | +1,595 | 0.00% | 116,888 |
| 2013-10-02 | 2013-09-27 | 75.227 | 0 | -1,595 | ||
| 2013-09-30 | 2013-09-26 | 73.535 | 1,595 | -1,595 | 0.00% | 117,288 |
| 2013-09-25 | 2013-09-23 | 74.036 | 3,190 | +1,595 | 0.00% | 236,175 |
| 2013-09-23 | 2013-09-18 | 75.039 | 1,595 | +1,595 | 0.00% | 119,688 |
| 2013-09-18 | 2013-09-16 | 75.227 | 0 | -1,595 | ||
| 2013-09-17 | 2013-09-13 | 73.597 | 1,595 | +1,595 | 0.00% | 117,388 |
| 2013-05-06 | 2013-05-02 | 65.920 | 0 | -1,581 | ||
| 2013-05-03 | 2013-04-30 | 65.857 | 1,581 | +1,581 | 0.00% | 104,119 |
| 2013-04-16 | 2013-04-12 | 64.148 | 0 | -3,161 | ||
| 2013-02-07 | 2013-02-05 | 58.265 | 3,161 | -1,581 | 0.00% | 184,176 |
| 2012-11-15 | 2012-11-13 | 52.065 | 4,742 | +3,161 | 0.00% | 246,893 |
| 2012-06-29 | 2012-06-27 | 56.901 | 1,581 | +12 | 0.00% | 89,961 |
| 2012-06-25 | 2012-06-21 | 58.877 | 1,569 | +1,569 | 0.00% | 92,378 |
| 2012-06-22 | 2012-06-20 | 59.386 | 0 | -4,708 | ||
| 2012-06-21 | 2012-06-19 | 59.386 | 4,708 | +4,708 | 0.00% | 279,592 |
| 2012-05-18 | 2012-05-16 | 61.043 | 0 | -1,569 | ||
| 2012-03-28 | 2012-03-26 | 56.009 | 1,569 | +1,569 | 0.00% | 87,879 |
| 2012-03-22 | 2012-03-20 | 56.328 | 0 | -4,708 | ||
| 2012-03-14 | 2012-03-12 | 54.926 | 4,708 | -3,139 | 0.00% | 258,592 |
| 2012-03-07 | 2012-03-05 | 52.569 | 7,847 | -7,847 | 0.00% | 412,505 |
| 2012-03-02 | 2012-02-29 | 53.397 | 15,694 | -1,569 | 0.00% | 838,010 |
| 2012-03-01 | 2012-02-28 | 53.078 | 17,263 | -1,570 | 0.00% | 916,290 |
| 2012-02-21 | 2012-02-17 | 52.250 | 18,833 | +7,847 | 0.00% | 984,023 |
| 2012-02-13 | 2012-02-09 | 52.059 | 10,986 | +1,570 | 0.00% | 571,917 |
| 2012-02-10 | 2012-02-08 | 51.613 | 9,416 | +3,138 | 0.00% | 485,985 |
| 2012-02-08 | 2012-02-06 | 50.848 | 6,278 | +1,570 | 0.00% | 319,224 |
| 2012-01-10 | 2012-01-06 | 52.569 | 4,708 | -7,847 | 0.00% | 247,493 |
| 2012-01-09 | 2012-01-05 | 54.098 | 12,555 | +7,847 | 0.00% | 679,198 |
| 2012-01-05 | 2012-01-03 | 56.328 | 4,708 | -6,278 | 0.00% | 265,192 |
| 2011-12-29 | 2011-12-23 | 55.563 | 10,986 | +6,278 | 0.00% | 610,419 |
| 2011-12-05 | 2011-12-01 | 53.843 | 4,708 | +1,569 | 0.00% | 253,492 |
| 2011-12-01 | 2011-11-29 | 54.289 | 3,139 | -7,847 | 0.00% | 170,413 |
| 2011-11-30 | 2011-11-28 | 52.505 | 10,986 | -7,847 | 0.00% | 576,818 |
| 2011-11-16 | 2011-11-14 | 53.206 | 18,833 | -1,569 | 0.00% | 1,002,023 |
| 2011-11-14 | 2011-11-10 | 51.868 | 20,402 | -1,569 | 0.00% | 1,058,203 |
| 2011-11-08 | 2011-11-04 | 50.848 | 21,971 | +1,569 | 0.00% | 1,117,183 |
| 2011-11-03 | 2011-11-01 | 49.765 | 20,402 | +1,569 | 0.00% | 1,015,303 |
| 2011-11-01 | 2011-10-28 | 52.505 | 18,833 | +1,570 | 0.00% | 988,823 |
| 2011-10-28 | 2011-10-26 | 55.691 | 17,263 | +1,569 | 0.00% | 961,390 |
| 2011-10-19 | 2011-10-17 | 53.015 | 15,694 | -1,569 | 0.00% | 832,010 |
| 2011-10-17 | 2011-10-13 | 52.823 | 17,263 | +1,569 | 0.00% | 911,890 |
| 2011-09-14 | 2011-09-09 | 56.965 | 15,694 | -1,569 | 0.00% | 894,011 |
| 2011-09-12 | 2011-09-08 | 57.220 | 17,263 | +1,569 | 0.00% | 987,789 |
| 2011-08-29 | 2011-08-25 | 55.372 | 15,694 | -1,569 | 0.00% | 869,011 |
| 2011-08-26 | 2011-08-24 | 55.563 | 17,263 | -3,139 | 0.00% | 959,190 |
| 2011-08-25 | 2011-08-23 | 57.029 | 20,402 | +3,139 | 0.00% | 1,163,503 |
| 2011-08-24 | 2011-08-22 | 55.500 | 17,263 | +1,569 | 0.00% | 958,090 |
| 2011-08-22 | 2011-08-18 | 56.583 | 15,694 | -1,569 | 0.00% | 888,011 |
| 2011-08-19 | 2011-08-17 | 58.558 | 17,263 | +1,569 | 0.00% | 1,010,889 |
| 2011-08-12 | 2011-08-10 | 61.171 | 15,694 | -3,139 | 0.00% | 960,012 |
| 2011-08-11 | 2011-08-09 | 58.749 | 18,833 | +3,139 | 0.00% | 1,106,425 |
| 2011-08-10 | 2011-08-08 | 58.367 | 15,694 | -34,526 | 0.00% | 916,011 |
| 2011-08-09 | 2011-08-05 | 58.940 | 50,220 | -7,847 | 0.01% | 2,959,989 |
| 2011-08-08 | 2011-08-04 | 60.342 | 58,067 | +4,708 | 0.01% | 3,503,895 |
| 2011-08-05 | 2011-08-03 | 60.725 | 53,359 | -3,139 | 0.01% | 3,240,203 |
| 2011-08-04 | 2011-08-02 | 60.852 | 56,498 | +1,570 | 0.01% | 3,438,018 |
| 2011-08-03 | 2011-08-01 | 62.063 | 54,928 | +37,665 | 0.01% | 3,408,980 |
| 2011-08-01 | 2011-07-28 | 63.337 | 17,263 | +1,569 | 0.00% | 1,093,388 |
| 2011-07-26 | 2011-07-22 | 62.063 | 15,694 | -3,139 | 0.00% | 974,012 |
| 2011-07-22 | 2011-07-20 | 62.318 | 18,833 | -1,569 | 0.00% | 1,173,627 |
| 2011-07-21 | 2011-07-19 | 60.215 | 20,402 | +3,139 | 0.00% | 1,228,503 |
| 2011-07-20 | 2011-07-18 | 60.151 | 17,263 | -1,570 | 0.00% | 1,038,389 |
| 2011-07-19 | 2011-07-15 | 59.323 | 18,833 | +3,139 | 0.00% | 1,117,226 |
| 2011-06-27 | 2011-06-23 | 55.372 | 15,694 | -7,847 | 0.00% | 869,011 |
| 2011-06-14 | 2011-06-10 | 56.073 | 23,541 | -1,569 | 0.00% | 1,320,016 |
| 2011-06-13 | 2011-06-09 | 57.156 | 25,110 | +1,569 | 0.00% | 1,435,195 |
| 2011-05-25 | 2011-05-23 | 54.862 | 23,541 | -1,569 | 0.00% | 1,291,516 |
| 2011-05-24 | 2011-05-20 | 56.838 | 25,110 | -3,139 | 0.00% | 1,427,195 |
| 2011-05-23 | 2011-05-19 | 57.539 | 28,249 | -1,569 | 0.01% | 1,625,408 |
| 2011-05-20 | 2011-05-18 | 57.284 | 29,818 | -1,570 | 0.01% | 1,708,087 |
| 2011-05-19 | 2011-05-17 | 56.710 | 31,388 | -6,277 | 0.01% | 1,780,022 |
| 2011-05-17 | 2011-05-13 | 56.519 | 37,665 | +12,555 | 0.01% | 2,128,792 |
| 2011-05-13 | 2011-05-11 | 56.292 | 25,110 | +126 | 0.00% | 1,413,495 |
| 2011-04-01 | 2011-03-30 | 48.991 | 24,984 | +1,562 | 0.00% | 1,224,002 |
| 2011-03-31 | 2011-03-29 | 49.248 | 23,422 | +4,684 | 0.00% | 1,153,477 |
| 2011-03-16 | 2011-03-14 | 49.568 | 18,738 | +1,562 | 0.00% | 928,802 |
| 2011-03-07 | 2011-03-03 | 47.903 | 17,176 | -4,685 | 0.00% | 822,777 |
| 2011-02-25 | 2011-02-23 | 44.573 | 21,861 | -1,561 | 0.00% | 974,402 |
| 2011-02-22 | 2011-02-18 | 46.046 | 23,422 | -1,562 | 0.00% | 1,078,479 |
| 2011-02-18 | 2011-02-16 | 45.341 | 24,984 | +1,562 | 0.00% | 1,132,802 |
| 2011-02-17 | 2011-02-15 | 46.750 | 23,422 | -3,123 | 0.00% | 1,094,979 |
| 2011-02-15 | 2011-02-11 | 44.380 | 26,545 | +3,123 | 0.01% | 1,178,080 |
| 2011-02-11 | 2011-02-09 | 44.124 | 23,422 | +4,684 | 0.00% | 1,033,480 |
| 2010-11-25 | 2010-11-23 | 51.425 | 18,738 | -3,123 | 0.00% | 963,602 |
| 2010-11-16 | 2010-11-12 | 53.474 | 21,861 | +3,123 | 0.00% | 1,169,002 |
| 2010-11-09 | 2010-11-05 | 55.588 | 18,738 | -6,246 | 0.00% | 1,041,602 |
| 2010-11-08 | 2010-11-04 | 53.795 | 24,984 | -1,561 | 0.00% | 1,344,002 |
| 2010-11-05 | 2010-11-03 | 53.346 | 26,545 | +1,561 | 0.01% | 1,416,076 |
| 2010-10-27 | 2010-10-25 | 53.602 | 24,984 | -4,684 | 0.00% | 1,339,202 |
| 2010-10-26 | 2010-10-22 | 52.322 | 29,668 | +4,684 | 0.01% | 1,552,277 |
| 2010-10-22 | 2010-10-20 | 53.346 | 24,984 | +6,246 | 0.00% | 1,332,802 |
| 2010-10-20 | 2010-10-18 | 54.819 | 18,738 | +15,615 | 0.00% | 1,027,202 |
| 2010-10-18 | 2010-10-14 | 58.662 | 3,123 | -7,807 | 0.00% | 183,200 |
| 2010-10-13 | 2010-10-11 | 56.612 | 10,930 | +7,807 | 0.00% | 618,773 |
| 2010-10-12 | 2010-10-08 | 57.509 | 3,123 | -7,807 | 0.00% | 179,600 |
| 2010-10-11 | 2010-10-07 | 56.420 | 10,930 | +7,807 | 0.00% | 616,673 |
| 2010-09-01 | 2010-08-30 | 54.307 | 3,123 | -3,123 | 0.00% | 169,600 |
| 2010-08-20 | 2010-08-18 | 50.336 | 6,246 | -1,561 | 0.00% | 314,401 |
| 2010-08-13 | 2010-08-11 | 49.440 | 7,807 | -7,808 | 0.00% | 385,976 |
| 2010-08-12 | 2010-08-10 | 48.159 | 15,615 | -3,123 | 0.00% | 752,001 |
| 2010-08-11 | 2010-08-09 | 49.312 | 18,738 | +7,808 | 0.00% | 924,002 |
| 2010-07-21 | 2010-07-19 | 46.302 | 10,930 | +3,123 | 0.00% | 506,078 |
| 2010-07-06 | 2010-07-02 | 45.661 | 7,807 | -4,685 | 0.00% | 356,478 |
| 2010-07-05 | 2010-06-30 | 47.070 | 12,492 | +4,685 | 0.00% | 588,001 |
| 2010-06-23 | 2010-06-21 | 51.169 | 7,807 | -7,808 | 0.00% | 399,475 |
| 2010-06-11 | 2010-06-09 | 46.430 | 15,615 | -4,684 | 0.00% | 725,001 |
| 2010-06-09 | 2010-06-07 | 45.597 | 20,299 | +4,684 | 0.00% | 925,579 |
| 2010-06-07 | 2010-06-03 | 47.262 | 15,615 | -4,684 | 0.00% | 738,001 |
| 2010-06-03 | 2010-06-01 | 46.110 | 20,299 | +4,684 | 0.00% | 935,979 |
| 2010-05-28 | 2010-05-26 | 43.676 | 15,615 | -6,246 | 0.00% | 682,001 |
| 2010-05-27 | 2010-05-25 | 41.691 | 21,861 | +6,246 | 0.00% | 911,402 |
| 2010-05-24 | 2010-05-19 | 47.903 | 15,615 | -4,684 | 0.00% | 748,001 |
| 2010-05-19 | 2010-05-17 | 48.479 | 20,299 | +4,684 | 0.00% | 984,077 |
| 2010-05-17 | 2010-05-13 | 50.122 | 15,615 | -4,684 | 0.00% | 782,658 |
| 2010-05-14 | 2010-05-12 | 49.801 | 20,299 | +4,757 | 0.00% | 1,010,901 |
| 2010-05-13 | 2010-05-11 | 49.543 | 15,542 | -7,771 | 0.00% | 770,000 |
| 2010-05-12 | 2010-05-10 | 49.028 | 23,313 | -4,663 | 0.00% | 1,142,999 |
| 2010-05-11 | 2010-05-07 | 47.677 | 27,976 | +4,663 | 0.01% | 1,333,818 |
| 2010-05-07 | 2010-05-05 | 48.771 | 23,313 | +7,771 | 0.00% | 1,136,999 |
| 2010-05-06 | 2010-05-04 | 49.801 | 15,542 | -1,554 | 0.00% | 774,000 |
| 2010-05-05 | 2010-05-03 | 49.093 | 17,096 | +1,554 | 0.00% | 839,290 |
| 2010-04-30 | 2010-04-28 | 50.444 | 15,542 | +7,771 | 0.00% | 784,000 |
| 2010-03-25 | 2010-03-23 | 50.573 | 7,771 | +1,554 | 0.00% | 393,000 |
| 2010-02-12 | 2010-02-10 | 45.940 | 6,217 | +1,554 | 0.00% | 285,609 |
| 2010-02-02 | 2010-01-29 | 49.801 | 4,663 | -7,771 | 0.00% | 232,220 |
| 2010-02-01 | 2010-01-28 | 49.736 | 12,434 | -7,771 | 0.00% | 618,420 |
| 2010-01-28 | 2010-01-26 | 47.420 | 20,205 | +15,542 | 0.00% | 958,118 |
| 2010-01-25 | 2010-01-21 | 53.018 | 4,663 | +1,555 | 0.00% | 247,221 |
| 2009-12-15 | 2009-12-11 | 51.409 | 3,108 | -4,663 | 0.00% | 159,779 |
| 2009-12-14 | 2009-12-10 | 50.637 | 7,771 | -3,108 | 0.00% | 393,500 |
| 2009-12-07 | 2009-12-03 | 52.503 | 10,879 | +7,771 | 0.00% | 571,179 |
| 2009-11-18 | 2009-11-16 | 48.514 | 3,108 | -4,663 | 0.00% | 150,781 |
| 2009-11-16 | 2009-11-12 | 48.256 | 7,771 | +4,663 | 0.00% | 375,000 |
| 2009-11-12 | 2009-11-10 | 46.069 | 3,108 | -3,109 | 0.00% | 143,181 |
| 2009-11-10 | 2009-11-06 | 45.039 | 6,217 | -9,325 | 0.00% | 280,009 |
| 2009-11-09 | 2009-11-05 | 45.554 | 15,542 | +4,663 | 0.00% | 708,000 |
| 2009-11-06 | 2009-11-04 | 43.109 | 10,879 | -1,555 | 0.00% | 468,982 |
| 2009-10-29 | 2009-10-27 | 40.986 | 12,434 | +4,663 | 0.00% | 509,616 |
| 2009-10-13 | 2009-10-09 | 39.635 | 7,771 | -10,879 | 0.00% | 308,000 |
| 2009-09-25 | 2009-09-23 | 37.576 | 18,650 | -1,555 | 0.00% | 700,785 |
| 2009-09-24 | 2009-09-22 | 37.061 | 20,205 | +1,555 | 0.00% | 748,814 |
| 2009-09-16 | 2009-09-14 | 36.932 | 18,650 | +1,554 | 0.00% | 688,785 |
| 2009-09-09 | 2009-09-07 | 36.739 | 17,096 | +9,325 | 0.00% | 628,092 |
| 2009-09-04 | 2009-09-02 | 35.774 | 7,771 | -3,108 | 0.00% | 278,000 |
| 2009-09-01 | 2009-08-28 | 34.938 | 10,879 | -7,771 | 0.00% | 380,086 |
| 2009-08-25 | 2009-08-21 | 34.037 | 18,650 | +7,771 | 0.00% | 634,786 |
| 2009-08-21 | 2009-08-19 | 33.844 | 10,879 | +3,108 | 0.00% | 368,186 |
| 2009-08-18 | 2009-08-14 | 34.358 | 7,771 | +1,554 | 0.00% | 267,000 |
| 2009-08-14 | 2009-08-12 | 33.844 | 6,217 | -3,108 | 0.00% | 210,407 |
| 2009-08-05 | 2009-08-03 | 34.745 | 9,325 | +1,554 | 0.00% | 323,993 |
| 2009-08-04 | 2009-07-31 | 34.616 | 7,771 | +1,554 | 0.00% | 269,000 |
| 2009-07-31 | 2009-07-29 | 33.393 | 6,217 | -3,108 | 0.00% | 207,607 |
| 2009-07-30 | 2009-07-28 | 34.552 | 9,325 | +3,108 | 0.00% | 322,193 |
| 2009-07-29 | 2009-07-27 | 35.710 | 6,217 | -1,554 | 0.00% | 222,007 |
| 2009-07-07 | 2009-07-03 | 32.107 | 7,771 | -1,554 | 0.00% | 249,500 |
| 2009-06-01 | 2009-05-27 | 28.632 | 9,325 | -12,434 | 0.00% | 266,994 |
| 2009-05-14 | 2009-05-12 | 27.331 | 21,759 | +296 | 0.00% | 594,696 |
| 2009-05-06 | 2009-05-04 | 26.679 | 21,463 | -1,533 | 0.00% | 572,606 |
| 2009-05-05 | 2009-04-30 | 26.353 | 22,996 | -3,066 | 0.00% | 606,005 |
| 2009-03-18 | 2009-03-16 | 19.569 | 26,062 | -3,066 | 0.01% | 510,001 |
| 2009-03-16 | 2009-03-12 | 19.203 | 29,128 | -1,533 | 0.01% | 559,359 |
| 2009-03-12 | 2009-03-10 | 18.734 | 30,661 | -3,066 | 0.01% | 574,398 |
| 2009-02-09 | 2009-02-05 | 18.421 | 33,727 | +1,533 | 0.01% | 621,276 |
| 2009-02-06 | 2009-02-04 | 18.395 | 32,194 | -3,066 | 0.01% | 592,197 |
| 2009-02-05 | 2009-02-03 | 18.525 | 35,260 | +4,599 | 0.01% | 653,195 |
| 2009-02-04 | 2009-02-02 | 19.438 | 30,661 | -1,533 | 0.01% | 595,998 |
| 2009-02-03 | 2009-01-30 | 19.412 | 32,194 | +1,533 | 0.01% | 624,957 |
| 2009-02-02 | 2009-01-29 | 19.334 | 30,661 | -1,533 | 0.01% | 592,798 |
| 2009-01-19 | 2009-01-15 | 18.969 | 32,194 | -6,132 | 0.01% | 610,677 |
| 2009-01-15 | 2009-01-13 | 19.412 | 38,326 | +9,198 | 0.01% | 743,993 |
| 2008-12-10 | 2008-12-08 | 22.439 | 29,128 | -4,599 | 0.01% | 653,599 |
| 2008-12-08 | 2008-12-04 | 20.743 | 33,727 | +4,599 | 0.01% | 699,596 |
| 2008-11-28 | 2008-11-26 | 22.308 | 29,128 | -1,533 | 0.01% | 649,799 |
| 2008-11-27 | 2008-11-25 | 21.917 | 30,661 | +1,533 | 0.01% | 671,998 |
| 2008-11-10 | 2008-11-06 | 18.656 | 29,128 | -15,331 | 0.01% | 543,399 |
| 2008-11-03 | 2008-10-30 | 18.499 | 44,459 | +15,331 | 0.01% | 822,448 |
| 2008-10-16 | 2008-10-14 | 20.586 | 29,128 | -4,599 | 0.01% | 599,639 |
| 2008-10-14 | 2008-10-10 | 18.134 | 33,727 | -3,066 | 0.01% | 611,596 |
| 2008-10-10 | 2008-10-08 | 16.960 | 36,793 | -3,066 | 0.01% | 623,995 |
| 2008-09-17 | 2008-09-12 | 19.699 | 39,859 | -1,533 | 0.01% | 785,192 |
| 2008-09-16 | 2008-09-11 | 18.838 | 41,392 | +1,533 | 0.01% | 779,751 |
| 2008-09-04 | 2008-09-02 | 23.169 | 39,859 | -4,600 | 0.01% | 923,510 |
| 2008-09-02 | 2008-08-29 | 23.222 | 44,459 | -3,066 | 0.01% | 1,032,410 |
| 2008-09-01 | 2008-08-28 | 22.961 | 47,525 | -4,599 | 0.01% | 1,091,207 |
| 2008-08-29 | 2008-08-27 | 22.439 | 52,124 | -4,599 | 0.01% | 1,169,603 |
| 2008-08-28 | 2008-08-26 | 20.978 | 56,723 | -3,066 | 0.01% | 1,189,919 |
| 2008-08-27 | 2008-08-25 | 20.873 | 59,789 | -3,066 | 0.01% | 1,247,997 |
| 2008-08-18 | 2008-08-14 | 18.264 | 62,855 | +4,599 | 0.01% | 1,147,995 |
| 2008-08-15 | 2008-08-13 | 18.264 | 58,256 | -21,463 | 0.01% | 1,063,998 |
| 2008-08-14 | 2008-08-12 | 19.047 | 79,719 | +13,798 | 0.02% | 1,518,403 |
| 2008-08-13 | 2008-08-11 | 18.499 | 65,921 | +1,533 | 0.01% | 1,219,473 |
| 2008-08-07 | 2008-08-04 | 21.708 | 64,388 | +1,533 | 0.01% | 1,397,753 |
| 2008-08-05 | 2008-08-01 | 22.178 | 62,855 | -1,533 | 0.01% | 1,393,994 |
| 2008-08-04 | 2008-07-31 | 22.047 | 64,388 | +1,533 | 0.01% | 1,419,593 |
| 2008-08-01 | 2008-07-30 | 21.917 | 62,855 | +6,132 | 0.01% | 1,377,595 |
| 2008-07-31 | 2008-07-29 | 22.308 | 56,723 | +4,599 | 0.01% | 1,265,399 |
| 2008-07-29 | 2008-07-25 | 22.726 | 52,124 | +1,533 | 0.01% | 1,184,563 |
| 2008-07-28 | 2008-07-24 | 23.483 | 50,591 | +6,132 | 0.01% | 1,188,004 |
| 2008-07-25 | 2008-07-23 | 22.856 | 44,459 | -1,533 | 0.01% | 1,016,169 |
| 2008-07-24 | 2008-07-22 | 22.517 | 45,992 | -1,533 | 0.01% | 1,035,608 |
| 2008-07-23 | 2008-07-21 | 22.517 | 47,525 | -6,132 | 0.01% | 1,070,127 |
| 2008-07-22 | 2008-07-18 | 21.787 | 53,657 | +1,533 | 0.01% | 1,169,002 |
| 2008-07-21 | 2008-07-17 | 21.917 | 52,124 | +4,599 | 0.01% | 1,142,403 |
| 2008-07-14 | 2008-07-10 | 22.569 | 47,525 | -6,132 | 0.01% | 1,072,607 |
| 2008-07-11 | 2008-07-09 | 20.899 | 53,657 | -7,665 | 0.01% | 1,121,402 |
| 2008-07-10 | 2008-07-08 | 19.960 | 61,322 | +3,066 | 0.01% | 1,223,996 |
| 2008-07-09 | 2008-07-07 | 20.873 | 58,256 | -6,132 | 0.01% | 1,215,998 |
| 2008-07-08 | 2008-07-04 | 19.621 | 64,388 | +9,198 | 0.01% | 1,263,354 |
| 2008-07-07 | 2008-07-03 | 20.352 | 55,190 | -1,533 | 0.01% | 1,123,201 |
| 2008-07-03 | 2008-06-30 | 20.717 | 56,723 | -3,066 | 0.01% | 1,175,119 |
| 2008-07-02 | 2008-06-27 | 21.134 | 59,789 | -15,331 | 0.01% | 1,263,597 |
| 2008-06-30 | 2008-06-26 | 22.361 | 75,120 | +19,930 | 0.01% | 1,679,727 |
| 2008-06-26 | 2008-06-24 | 22.830 | 55,190 | +1,533 | 0.01% | 1,260,001 |
| 2008-06-20 | 2008-06-18 | 24.422 | 53,657 | -7,665 | 0.01% | 1,310,402 |
| 2008-06-17 | 2008-06-13 | 23.326 | 61,322 | +3,066 | 0.01% | 1,430,395 |
| 2008-06-16 | 2008-06-12 | 24.526 | 58,256 | -1,533 | 0.01% | 1,428,798 |
| 2008-06-13 | 2008-06-11 | 25.674 | 59,789 | +1,533 | 0.01% | 1,535,036 |
| 2008-06-12 | 2008-06-10 | 25.439 | 58,256 | +4,599 | 0.01% | 1,481,998 |
| 2008-06-10 | 2008-06-05 | 27.201 | 53,657 | -1,533 | 0.01% | 1,459,502 |
| 2008-06-06 | 2008-06-04 | 26.744 | 55,190 | +7,665 | 0.01% | 1,476,001 |
| 2008-06-04 | 2008-06-02 | 27.462 | 47,525 | -9,198 | 0.01% | 1,305,108 |
| 2008-06-03 | 2008-05-30 | 25.857 | 56,723 | +16,864 | 0.01% | 1,466,679 |
| 2008-06-02 | 2008-05-29 | 26.874 | 39,859 | +3,066 | 0.01% | 1,071,189 |
| 2008-05-30 | 2008-05-28 | 27.070 | 36,793 | +13,797 | 0.01% | 995,991 |
| 2008-05-28 | 2008-05-26 | 27.266 | 22,996 | -3,066 | 0.00% | 627,005 |
| 2008-05-27 | 2008-05-23 | 28.309 | 26,062 | +9,198 | 0.01% | 737,802 |
| 2008-05-20 | 2008-05-16 | 29.745 | 16,864 | -4,599 | 0.00% | 501,612 |
| 2008-05-16 | 2008-05-14 | 30.005 | 21,463 | -1,533 | 0.00% | 644,007 |
| 2008-05-15 | 2008-05-13 | 28.244 | 22,996 | -1,533 | 0.00% | 649,505 |
| 2008-05-14 | 2008-05-09 | 28.570 | 24,529 | +7,665 | 0.00% | 700,803 |
| 2008-05-13 | 2008-05-08 | 29.484 | 16,864 | -1,533 | 0.00% | 497,212 |
| 2008-05-08 | 2008-05-06 | 32.242 | 18,397 | +197 | 0.00% | 593,153 |
| 2008-05-06 | 2008-05-02 | 29.868 | 18,200 | -3,033 | 0.00% | 543,602 |
| 2008-05-02 | 2008-04-29 | 29.143 | 21,233 | -10,617 | 0.00% | 618,792 |
| 2008-04-30 | 2008-04-28 | 27.561 | 31,850 | +10,617 | 0.01% | 877,802 |
| 2008-04-29 | 2008-04-25 | 27.429 | 21,233 | +3,033 | 0.00% | 582,392 |
| 2008-04-25 | 2008-04-23 | 26.031 | 18,200 | -3,033 | 0.00% | 473,761 |
| 2008-04-07 | 2008-04-02 | 29.473 | 21,233 | -6,067 | 0.00% | 625,792 |
| 2008-04-03 | 2008-04-01 | 28.615 | 27,300 | +6,067 | 0.01% | 781,202 |
| 2008-04-01 | 2008-03-28 | 30.396 | 21,233 | -3,034 | 0.00% | 645,392 |
| 2008-03-17 | 2008-03-13 | 27.231 | 24,267 | -3,033 | 0.00% | 660,811 |
| 2008-03-14 | 2008-03-12 | 27.626 | 27,300 | -4,550 | 0.01% | 754,202 |
| 2008-03-12 | 2008-03-10 | 26.347 | 31,850 | -7,583 | 0.01% | 839,162 |
| 2008-03-11 | 2008-03-07 | 28.088 | 39,433 | -1,517 | 0.01% | 1,107,594 |
| 2008-03-06 | 2008-03-04 | 29.011 | 40,950 | -4,550 | 0.01% | 1,188,003 |
| 2008-03-05 | 2008-03-03 | 29.341 | 45,500 | +4,550 | 0.01% | 1,335,004 |
| 2008-03-04 | 2008-02-29 | 30.462 | 40,950 | +4,550 | 0.01% | 1,247,403 |
| 2008-03-03 | 2008-02-28 | 31.055 | 36,400 | +4,550 | 0.01% | 1,130,403 |
| 2008-02-29 | 2008-02-27 | 31.055 | 31,850 | -3,033 | 0.01% | 989,103 |
| 2008-02-28 | 2008-02-26 | 29.868 | 34,883 | -3,034 | 0.01% | 1,041,893 |
| 2008-02-27 | 2008-02-25 | 29.868 | 37,917 | +3,034 | 0.01% | 1,132,513 |
| 2008-02-26 | 2008-02-22 | 30.462 | 34,883 | +9,100 | 0.01% | 1,062,593 |
| 2008-02-25 | 2008-02-21 | 30.857 | 25,783 | +6,066 | 0.01% | 795,592 |
| 2008-02-22 | 2008-02-20 | 32.835 | 19,717 | +6,067 | 0.00% | 647,413 |
| 2008-02-21 | 2008-02-19 | 34.022 | 13,650 | +6,067 | 0.00% | 464,401 |
| 2008-02-18 | 2008-02-14 | 36.791 | 7,583 | -1,517 | 0.00% | 278,989 |
| 2008-02-15 | 2008-02-13 | 35.604 | 9,100 | -1,517 | 0.00% | 324,001 |
| 2008-02-12 | 2008-02-06 | 33.626 | 10,617 | +1,517 | 0.00% | 357,012 |
| 2008-01-31 | 2008-01-29 | 35.209 | 9,100 | -7,583 | 0.00% | 320,401 |
| 2008-01-30 | 2008-01-28 | 35.143 | 16,683 | +7,583 | 0.00% | 586,290 |
| 2008-01-18 | 2008-01-16 | 40.220 | 9,100 | -31,850 | 0.00% | 366,001 |
| 2008-01-17 | 2008-01-15 | 43.121 | 40,950 | +28,817 | 0.01% | 1,765,805 |
| 2008-01-16 | 2008-01-14 | 44.572 | 12,133 | +3,033 | 0.00% | 540,787 |
| 2008-01-15 | 2008-01-11 | 44.572 | 9,100 | -3,033 | 0.00% | 405,601 |
| 2008-01-14 | 2008-01-10 | 42.857 | 12,133 | +3,033 | 0.00% | 519,987 |
| 2008-01-11 | 2008-01-09 | 46.681 | 9,100 | +1,517 | 0.00% | 424,801 |
| 2008-01-08 | 2008-01-04 | 42.462 | 7,583 | -1,517 | 0.00% | 321,987 |
| 2008-01-02 | 2007-12-27 | 34.813 | 9,100 | -1,517 | 0.00% | 316,801 |
| 2007-12-19 | 2007-12-17 | 33.692 | 10,617 | +1,517 | 0.00% | 357,712 |
| 2007-12-17 | 2007-12-13 | 34.747 | 9,100 | -6,067 | 0.00% | 316,201 |
| 2007-12-14 | 2007-12-12 | 33.758 | 15,167 | +1,517 | 0.00% | 512,013 |
| 2007-12-11 | 2007-12-07 | 35.539 | 13,650 | -1,517 | 0.00% | 485,101 |
| 2007-12-04 | 2007-11-30 | 34.945 | 15,167 | -1,516 | 0.00% | 530,013 |
| 2007-11-26 | 2007-11-22 | 31.253 | 16,683 | -22,750 | 0.00% | 521,391 |
| 2007-11-23 | 2007-11-21 | 31.648 | 39,433 | -25,783 | 0.01% | 1,247,993 |
| 2007-11-21 | 2007-11-19 | 32.440 | 65,216 | +47,016 | 0.01% | 2,115,584 |
| 2007-11-20 | 2007-11-16 | 30.989 | 18,200 | -3,033 | 0.00% | 564,002 |
| 2007-11-19 | 2007-11-15 | 31.319 | 21,233 | +4,550 | 0.00% | 664,991 |
| 2007-11-16 | 2007-11-14 | 32.967 | 16,683 | -1,517 | 0.00% | 549,991 |
| 2007-11-12 | 2007-11-08 | 32.769 | 18,200 | +1,517 | 0.00% | 596,402 |
| 2007-11-06 | 2007-11-02 | 34.352 | 16,683 | +1,516 | 0.00% | 573,090 |
| 2007-10-30 | 2007-10-26 | 35.604 | 15,167 | -1,516 | 0.00% | 540,013 |
| 2007-10-29 | 2007-10-25 | 36.198 | 16,683 | -3,034 | 0.00% | 603,890 |
| 2007-10-26 | 2007-10-24 | 35.011 | 19,717 | +1,517 | 0.00% | 690,314 |
| 2007-10-24 | 2007-10-22 | 32.440 | 18,200 | +3,033 | 0.00% | 590,402 |
| 2007-10-04 | 2007-10-02 | 38.506 | 15,167 | -1,516 | 0.00% | 584,014 |
| 2007-10-02 | 2007-09-27 | 36.725 | 16,683 | +1,516 | 0.00% | 612,689 |
| 2007-09-27 | 2007-09-24 | 37.187 | 15,167 | +3,034 | 0.00% | 564,014 |
| 2007-09-25 | 2007-09-21 | 36.923 | 12,133 | +1,516 | 0.00% | 447,989 |
| 2007-09-21 | 2007-09-19 | 37.187 | 10,617 | +4,550 | 0.00% | 394,813 |
| 2007-09-07 | 2007-09-05 | 36.528 | 6,067 | -3,033 | 0.00% | 221,613 |
| 2007-09-06 | 2007-09-04 | 35.209 | 9,100 | +1,517 | 0.00% | 320,401 |
| 2007-08-31 | 2007-08-29 | 37.187 | 7,583 | -1,517 | 0.00% | 281,988 |
| 2007-08-30 | 2007-08-28 | 34.286 | 9,100 | +1,517 | 0.00% | 312,001 |
| 2007-08-29 | 2007-08-27 | 30.132 | 7,583 | +3,033 | 0.00% | 228,491 |
| 2007-08-27 | 2007-08-23 | 27.099 | 4,550 | -3,033 | 0.00% | 123,300 |
| 2007-08-24 | 2007-08-22 | 26.189 | 7,583 | -3,034 | 0.00% | 198,592 |
| 2007-08-23 | 2007-08-21 | 26.084 | 10,617 | -1,516 | 0.00% | 276,929 |
| 2007-08-20 | 2007-08-16 | 23.604 | 12,133 | +1,516 | 0.00% | 286,393 |
| 2007-08-17 | 2007-08-15 | 24.765 | 10,617 | -3,033 | 0.00% | 262,929 |
| 2007-08-15 | 2007-08-13 | 24.818 | 13,650 | -6,067 | 0.00% | 338,761 |
| 2007-08-13 | 2007-08-09 | 25.266 | 19,717 | -6,066 | 0.00% | 498,170 |
| 2007-08-03 | 2007-08-01 | 23.024 | 25,783 | +1,516 | 0.01% | 593,634 |
| 2007-07-30 | 2007-07-26 | 24.106 | 24,267 | +6,067 | 0.00% | 584,970 |
| 2007-07-25 | 2007-07-23 | 24.211 | 18,200 | -3,033 | 0.00% | 440,641 |
| 2007-07-24 | 2007-07-20 | 24.079 | 21,233 | +3,033 | 0.00% | 511,273 |
| 2007-07-20 | 2007-07-18 | 23.789 | 18,200 | -1,517 | 0.00% | 432,961 |
| 2007-07-18 | 2007-07-16 | 24.000 | 19,717 | +7,584 | 0.00% | 473,209 |
| 2007-07-13 | 2007-07-11 | 24.132 | 12,133 | -1,517 | 0.00% | 292,793 |
| 2007-07-12 | 2007-07-10 | 24.501 | 13,650 | +1,517 | 0.00% | 334,441 |
| 2007-07-05 | 2007-07-03 | 25.820 | 12,133 | -3,034 | 0.00% | 313,272 |
| 2007-07-04 | 2007-06-29 | 25.055 | 15,167 | +7,584 | 0.00% | 380,009 |
| 2007-06-26 | 2007-06-22 | 26.031 | 7,583 | 0.00% | 197,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy