History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 53.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 50.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 50.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 51.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 52.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 53.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 52.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 52.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 51.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 51.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 51.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 52.350 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 52.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 51.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 52.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 52.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 52.150 | 0 | -2,000 | ||
| 2025-09-16 | 2025-09-12 | 51.400 | 2,000 | +2,000 | 0.00% | 102,800 |
| 2025-09-09 | 2025-09-05 | 50.200 | 0 | -4,000 | ||
| 2025-09-08 | 2025-09-04 | 50.050 | 4,000 | +4,000 | 0.00% | 200,200 |
| 2025-08-15 | 2025-08-13 | 51.050 | 0 | -2,000 | ||
| 2025-08-14 | 2025-08-12 | 50.650 | 2,000 | +2,000 | 0.00% | 101,300 |
| 2025-06-23 | 2025-06-19 | 50.000 | 0 | -21,994 | ||
| 2025-06-20 | 2025-06-18 | 51.150 | 21,994 | +21,994 | 0.00% | 1,124,993 |
| 2025-05-19 | 2025-05-15 | 56.660 | 0 | -24,894 | ||
| 2025-05-16 | 2025-05-14 | 57.600 | 24,894 | +24,894 | 0.00% | 1,433,899 |
| 2025-04-25 | 2025-04-23 | 61.047 | 0 | -6,606 | ||
| 2025-04-24 | 2025-04-22 | 61.830 | 6,606 | +6,606 | 0.00% | 408,450 |
| 2025-04-23 | 2025-04-17 | 62.509 | 0 | -32,554 | ||
| 2025-04-22 | 2025-04-16 | 60.942 | 32,554 | +32,554 | 0.01% | 1,983,918 |
| 2025-04-17 | 2025-04-15 | 61.256 | 0 | -1,989 | ||
| 2025-04-16 | 2025-04-14 | 61.151 | 1,989 | +1,989 | 0.00% | 121,630 |
| 2025-04-14 | 2025-04-10 | 61.778 | 0 | -47,873 | ||
| 2025-04-11 | 2025-04-09 | 62.300 | 47,873 | +47,873 | 0.01% | 2,982,494 |
| 2025-03-18 | 2025-03-14 | 56.921 | 0 | -70,852 | ||
| 2025-03-17 | 2025-03-13 | 54.415 | 70,852 | +70,852 | 0.01% | 3,855,390 |
| 2025-02-19 | 2025-02-17 | 53.527 | 0 | -1,915 | ||
| 2025-02-18 | 2025-02-14 | 54.206 | 1,915 | +1,915 | 0.00% | 103,804 |
| 2025-02-11 | 2025-02-07 | 51.699 | 0 | -68,937 | ||
| 2025-02-10 | 2025-02-06 | 51.751 | 68,937 | +68,937 | 0.01% | 3,567,586 |
| 2025-01-16 | 2025-01-14 | 54.832 | 0 | -24,894 | ||
| 2025-01-15 | 2025-01-13 | 53.945 | 24,894 | +24,894 | 0.00% | 1,342,899 |
| 2025-01-03 | 2024-12-31 | 59.324 | 0 | -38,298 | ||
| 2025-01-02 | 2024-12-27 | 57.130 | 38,298 | +38,298 | 0.01% | 2,187,973 |
| 2024-11-21 | 2024-11-19 | 51.647 | 0 | -5,245 | ||
| 2024-11-20 | 2024-11-18 | 51.281 | 5,245 | +5,245 | 0.00% | 268,971 |
| 2024-11-15 | 2024-11-13 | 53.161 | 0 | -1,915 | ||
| 2024-11-13 | 2024-11-11 | 55.146 | 1,915 | +1,915 | 0.00% | 105,604 |
| 2024-10-24 | 2024-10-22 | 55.407 | 0 | -3,830 | ||
| 2024-10-23 | 2024-10-21 | 55.511 | 3,830 | +3,830 | 0.00% | 212,608 |
| 2024-10-22 | 2024-10-18 | 56.138 | 0 | -1,915 | ||
| 2024-10-21 | 2024-10-17 | 54.676 | 1,915 | +1,915 | 0.00% | 104,704 |
| 2024-10-14 | 2024-10-09 | 59.846 | 0 | -1,915 | ||
| 2024-10-10 | 2024-10-08 | 58.645 | 1,915 | +1,915 | 0.00% | 112,304 |
| 2024-09-10 | 2024-09-05 | 45.694 | 0 | -166,598 | ||
| 2024-09-09 | 2024-09-04 | 44.649 | 166,598 | +166,598 | 0.03% | 7,438,483 |
| 2024-08-20 | 2024-08-16 | 49.558 | 0 | -3,830 | ||
| 2024-08-19 | 2024-08-15 | 49.715 | 3,830 | +3,830 | 0.00% | 190,408 |
| 2024-06-20 | 2024-06-18 | 59.133 | 0 | -38,461 | ||
| 2024-06-19 | 2024-06-17 | 59.843 | 38,461 | +38,461 | 0.01% | 2,301,611 |
| 2024-05-31 | 2024-05-29 | 65.084 | 0 | -25,641 | ||
| 2024-05-30 | 2024-05-28 | 67.487 | 25,641 | +25,641 | 0.00% | 1,730,431 |
| 2024-05-27 | 2024-05-23 | 65.740 | 0 | -3,663 | ||
| 2024-05-24 | 2024-05-22 | 66.832 | 3,663 | +3,663 | 0.00% | 244,804 |
| 2024-05-07 | 2024-05-03 | 63.610 | 0 | -778 | ||
| 2024-05-06 | 2024-05-02 | 62.791 | 778 | +320 | 0.00% | 48,852 |
| 2024-05-03 | 2024-04-30 | 61.972 | 458 | +458 | 0.00% | 28,383 |
| 2024-03-28 | 2024-03-26 | 58.041 | 0 | -69,596 | ||
| 2024-03-27 | 2024-03-25 | 58.041 | 69,596 | +69,596 | 0.01% | 4,039,413 |
| 2024-03-25 | 2024-03-21 | 60.771 | 0 | -51,281 | ||
| 2024-03-22 | 2024-03-20 | 59.133 | 51,281 | +47,618 | 0.01% | 3,032,394 |
| 2024-03-21 | 2024-03-19 | 59.133 | 3,663 | +3,663 | 0.00% | 216,604 |
| 2024-02-02 | 2024-01-31 | 48.650 | 0 | -4,075 | ||
| 2024-02-01 | 2024-01-30 | 48.813 | 4,075 | +4,075 | 0.00% | 198,914 |
| 2024-01-31 | 2024-01-29 | 50.397 | 0 | -5,494 | ||
| 2024-01-30 | 2024-01-26 | 48.486 | 5,494 | +5,494 | 0.00% | 266,380 |
| 2024-01-08 | 2024-01-04 | 54.383 | 0 | -221,608 | ||
| 2024-01-05 | 2024-01-03 | 54.437 | 221,608 | +201,462 | 0.04% | 12,063,723 |
| 2024-01-04 | 2024-01-02 | 54.819 | 20,146 | +20,146 | 0.00% | 1,104,392 |
| 2024-01-03 | 2023-12-29 | 57.222 | 0 | -1,831 | ||
| 2024-01-02 | 2023-12-28 | 57.604 | 1,831 | +1,831 | 0.00% | 105,473 |
| 2023-12-13 | 2023-12-11 | 55.038 | 0 | -1,831 | ||
| 2023-12-12 | 2023-12-08 | 55.911 | 1,831 | +1,831 | 0.00% | 102,374 |
| 2023-12-06 | 2023-12-04 | 54.929 | 0 | -16,483 | ||
| 2023-12-05 | 2023-12-01 | 55.693 | 16,483 | +16,483 | 0.00% | 917,988 |
| 2023-11-09 | 2023-11-07 | 62.737 | 0 | -10,989 | ||
| 2023-11-08 | 2023-11-06 | 64.648 | 10,989 | -21,977 | 0.00% | 710,413 |
| 2023-11-07 | 2023-11-03 | 63.283 | 32,966 | +32,966 | 0.01% | 2,086,174 |
| 2023-11-01 | 2023-10-30 | 64.975 | 0 | -5,494 | ||
| 2023-10-31 | 2023-10-27 | 65.794 | 5,494 | +5,494 | 0.00% | 361,473 |
| 2023-10-20 | 2023-10-18 | 65.685 | 0 | -1,831 | ||
| 2023-10-19 | 2023-10-17 | 65.357 | 1,831 | +1,831 | 0.00% | 119,669 |
| 2023-10-13 | 2023-10-11 | 69.780 | 0 | -29,303 | ||
| 2023-10-12 | 2023-10-10 | 69.889 | 29,303 | +29,303 | 0.00% | 2,047,966 |
| 2023-10-09 | 2023-10-05 | 69.616 | 0 | -9,157 | ||
| 2023-10-06 | 2023-10-04 | 68.852 | 9,157 | +9,157 | 0.00% | 630,477 |
| 2023-10-04 | 2023-09-29 | 69.999 | 0 | -3,663 | ||
| 2023-10-03 | 2023-09-28 | 68.033 | 3,663 | +3,663 | 0.00% | 249,204 |
| 2023-09-07 | 2023-09-05 | 72.619 | 0 | -97,068 | ||
| 2023-09-06 | 2023-09-04 | 73.275 | 97,068 | +97,068 | 0.02% | 7,112,616 |
| 2023-09-05 | 2023-08-31 | 71.364 | 0 | -91,573 | ||
| 2023-09-04 | 2023-08-30 | 73.002 | 91,573 | +91,573 | 0.02% | 6,684,972 |
| 2023-08-31 | 2023-08-29 | 73.711 | 0 | -43,955 | ||
| 2023-08-30 | 2023-08-28 | 73.056 | 43,955 | +43,955 | 0.01% | 3,211,184 |
| 2023-08-24 | 2023-08-22 | 71.855 | 0 | -29,303 | ||
| 2023-08-23 | 2023-08-21 | 71.145 | 29,303 | +29,303 | 0.00% | 2,084,766 |
| 2023-08-09 | 2023-08-07 | 75.568 | 0 | -10,989 | ||
| 2023-08-08 | 2023-08-04 | 74.530 | 10,989 | -23,809 | 0.00% | 819,014 |
| 2023-08-07 | 2023-08-03 | 72.456 | 34,798 | +34,798 | 0.01% | 2,521,308 |
| 2023-07-19 | 2023-07-14 | 77.806 | 0 | -21,935 | ||
| 2023-07-18 | 2023-07-13 | 77.315 | 21,935 | +21,935 | 0.00% | 1,695,905 |
| 2023-07-12 | 2023-07-10 | 75.459 | 0 | -7,326 | ||
| 2023-07-11 | 2023-07-07 | 74.476 | 7,326 | +7,326 | 0.00% | 545,610 |
| 2023-06-30 | 2023-06-28 | 75.349 | 0 | -3,512 | ||
| 2023-06-29 | 2023-06-27 | 75.349 | 3,512 | +3,512 | 0.00% | 264,627 |
| 2023-06-27 | 2023-06-23 | 75.022 | 0 | -3,663 | ||
| 2023-06-26 | 2023-06-21 | 75.459 | 3,663 | +3,663 | 0.00% | 276,405 |
| 2023-06-23 | 2023-06-20 | 76.441 | 0 | -18,315 | ||
| 2023-06-20 | 2023-06-16 | 82.801 | 18,315 | +18,315 | 0.00% | 1,516,499 |
| 2023-06-19 | 2023-06-15 | 82.689 | 0 | -1,781 | ||
| 2023-06-16 | 2023-06-14 | 78.871 | 1,781 | +1,781 | 0.00% | 140,470 |
| 2023-06-12 | 2023-06-08 | 76.345 | 0 | -39,190 | ||
| 2023-06-09 | 2023-06-07 | 77.636 | 39,190 | +39,190 | 0.01% | 3,042,571 |
| 2023-06-06 | 2023-06-02 | 77.468 | 0 | -14,251 | ||
| 2023-06-02 | 2023-05-31 | 75.672 | 14,251 | -5,344 | 0.00% | 1,078,397 |
| 2023-06-01 | 2023-05-30 | 76.851 | 19,595 | +19,595 | 0.00% | 1,505,886 |
| 2023-05-31 | 2023-05-29 | 77.019 | 0 | -146,073 | ||
| 2023-05-30 | 2023-05-25 | 79.208 | 146,073 | +146,073 | 0.03% | 11,570,184 |
| 2023-05-12 | 2023-05-10 | 83.980 | 0 | -1,781 | ||
| 2023-05-11 | 2023-05-09 | 85.776 | 1,781 | +1,781 | 0.00% | 152,767 |
| 2023-05-04 | 2023-05-02 | 93.579 | 0 | -12,470 | ||
| 2023-05-03 | 2023-04-28 | 93.972 | 12,470 | +8,907 | 0.00% | 1,171,832 |
| 2023-05-02 | 2023-04-27 | 93.579 | 3,563 | -3,563 | 0.00% | 333,422 |
| 2023-04-28 | 2023-04-26 | 94.028 | 7,126 | +7,126 | 0.00% | 670,045 |
| 2023-04-06 | 2023-04-03 | 94.646 | 0 | -5,344 | ||
| 2023-04-04 | 2023-03-31 | 96.218 | 5,344 | +5,344 | 0.00% | 514,186 |
| 2023-03-28 | 2023-03-24 | 92.625 | 0 | -35,628 | ||
| 2023-03-27 | 2023-03-23 | 92.063 | 35,628 | +35,628 | 0.01% | 3,280,036 |
| 2023-03-14 | 2023-03-10 | 89.144 | 0 | -12,470 | ||
| 2023-03-13 | 2023-03-09 | 90.604 | 12,470 | +12,470 | 0.00% | 1,129,830 |
| 2023-03-09 | 2023-03-07 | 92.793 | 0 | -10,688 | ||
| 2023-03-08 | 2023-03-06 | 92.962 | 10,688 | +10,688 | 0.00% | 993,574 |
| 2023-03-07 | 2023-03-03 | 91.727 | 0 | -8,907 | ||
| 2023-03-06 | 2023-03-02 | 91.165 | 8,907 | +8,907 | 0.00% | 812,009 |
| 2023-03-03 | 2023-03-01 | 90.828 | 0 | -10,067 | ||
| 2023-03-02 | 2023-02-28 | 86.899 | 10,067 | +10,067 | 0.00% | 874,811 |
| 2023-02-23 | 2023-02-21 | 84.934 | 0 | -46,316 | ||
| 2023-02-22 | 2023-02-20 | 87.011 | 46,316 | +5,344 | 0.01% | 4,030,009 |
| 2023-02-21 | 2023-02-17 | 86.899 | 40,972 | +40,972 | 0.01% | 3,560,421 |
| 2023-02-14 | 2023-02-10 | 85.383 | 0 | -1,781 | ||
| 2023-02-10 | 2023-02-08 | 84.429 | 1,781 | -110,446 | 0.00% | 150,368 |
| 2023-02-09 | 2023-02-07 | 84.878 | 112,227 | +110,446 | 0.02% | 9,525,602 |
| 2023-02-06 | 2023-02-02 | 86.450 | 1,781 | -9,876 | 0.00% | 153,967 |
| 2023-02-03 | 2023-02-01 | 86.338 | 11,657 | +3,244 | 0.00% | 1,006,437 |
| 2023-02-02 | 2023-01-31 | 84.710 | 8,413 | +8,413 | 0.00% | 712,662 |
| 2023-01-31 | 2023-01-27 | 88.808 | 0 | -311,742 | ||
| 2023-01-30 | 2023-01-26 | 88.920 | 311,742 | +311,742 | 0.05% | 27,720,036 |
| 2023-01-20 | 2023-01-18 | 87.629 | 0 | -14,251 | ||
| 2023-01-18 | 2023-01-16 | 91.783 | 14,251 | +14,251 | 0.00% | 1,307,996 |
| 2023-01-09 | 2023-01-05 | 90.267 | 0 | -719 | ||
| 2023-01-06 | 2023-01-04 | 87.573 | 719 | +719 | 0.00% | 62,965 |
| 2022-12-16 | 2022-12-14 | 82.969 | 0 | -219,110 | ||
| 2022-12-15 | 2022-12-13 | 83.082 | 219,110 | +219,110 | 0.04% | 18,204,016 |
| 2022-11-18 | 2022-11-16 | 79.545 | 0 | -846 | ||
| 2022-11-17 | 2022-11-15 | 78.815 | 846 | -105,648 | 0.00% | 66,678 |
| 2022-11-15 | 2022-11-11 | 76.233 | 106,494 | +106,494 | 0.02% | 8,118,358 |
| 2022-11-10 | 2022-11-08 | 74.437 | 0 | -258,300 | ||
| 2022-11-09 | 2022-11-07 | 74.717 | 258,300 | +258,300 | 0.04% | 19,299,487 |
| 2022-11-02 | 2022-10-31 | 61.750 | 0 | -44,535 | ||
| 2022-11-01 | 2022-10-28 | 64.613 | 44,535 | +21,377 | 0.01% | 2,877,531 |
| 2022-10-31 | 2022-10-27 | 67.420 | 23,158 | +23,158 | 0.00% | 1,561,304 |
| 2022-10-28 | 2022-10-26 | 71.742 | 0 | -153,199 | ||
| 2022-10-27 | 2022-10-25 | 71.181 | 153,199 | +19,595 | 0.03% | 10,904,819 |
| 2022-10-26 | 2022-10-24 | 69.497 | 133,604 | +133,604 | 0.02% | 9,285,032 |
| 2022-10-25 | 2022-10-21 | 73.370 | 0 | -21,377 | ||
| 2022-10-24 | 2022-10-20 | 73.314 | 21,377 | +21,377 | 0.00% | 1,567,232 |
| 2022-10-19 | 2022-10-17 | 78.591 | 0 | -16,032 | ||
| 2022-10-18 | 2022-10-14 | 80.106 | 16,032 | +16,032 | 0.00% | 1,284,266 |
| 2022-10-17 | 2022-10-13 | 78.591 | 0 | -1,781 | ||
| 2022-10-14 | 2022-10-12 | 79.321 | 1,781 | -112,227 | 0.00% | 141,270 |
| 2022-10-13 | 2022-10-11 | 81.005 | 114,008 | +114,008 | 0.02% | 9,235,171 |
| 2022-10-06 | 2022-10-03 | 83.082 | 0 | -97,976 | ||
| 2022-10-05 | 2022-09-30 | 83.587 | 97,976 | +97,976 | 0.02% | 8,189,506 |
| 2022-09-26 | 2022-09-22 | 81.173 | 0 | -311,742 | ||
| 2022-09-22 | 2022-09-20 | 83.082 | 311,742 | +311,742 | 0.05% | 25,900,034 |
| 2022-08-31 | 2022-08-29 | 86.450 | 0 | -12,470 | ||
| 2022-08-30 | 2022-08-26 | 86.618 | 12,470 | +12,470 | 0.00% | 1,080,129 |
| 2022-08-19 | 2022-08-17 | 84.878 | 0 | -2,227 | ||
| 2022-08-18 | 2022-08-16 | 84.373 | 2,227 | +2,227 | 0.00% | 187,898 |
| 2022-08-15 | 2022-08-11 | 86.674 | 0 | -24,939 | ||
| 2022-08-12 | 2022-08-10 | 84.710 | 24,939 | +24,939 | 0.00% | 2,112,572 |
| 2022-08-05 | 2022-08-03 | 86.843 | 0 | -192 | ||
| 2022-08-03 | 2022-08-01 | 89.706 | 192 | +192 | 0.00% | 17,223 |
| 2022-08-02 | 2022-07-29 | 86.057 | 0 | -297,491 | ||
| 2022-08-01 | 2022-07-28 | 89.818 | 297,491 | +60,567 | 0.05% | 26,720,040 |
| 2022-07-29 | 2022-07-27 | 88.022 | 236,924 | +236,924 | 0.04% | 20,854,434 |
| 2022-07-05 | 2022-06-30 | 93.084 | 0 | -19,595 | ||
| 2022-07-04 | 2022-06-29 | 90.688 | 19,595 | +19,595 | 0.00% | 1,777,033 |
| 2022-06-21 | 2022-06-17 | 77.170 | 0 | -22,792 | ||
| 2022-06-20 | 2022-06-16 | 76.486 | 22,792 | +22,792 | 0.00% | 1,743,268 |
| 2022-06-15 | 2022-06-13 | 77.227 | 0 | -3,507 | ||
| 2022-06-10 | 2022-06-08 | 81.448 | 3,507 | +3,507 | 0.00% | 285,639 |
| 2022-04-14 | 2022-04-12 | 67.988 | 0 | -8,766 | ||
| 2022-04-13 | 2022-04-11 | 64.793 | 8,766 | +8,766 | 0.00% | 567,980 |
| 2022-04-07 | 2022-04-04 | 70.554 | 0 | -438 | ||
| 2022-04-04 | 2022-03-31 | 71.068 | 438 | +438 | 0.00% | 31,128 |
| 2022-03-18 | 2022-03-16 | 70.383 | 0 | -1,753 | ||
| 2022-03-17 | 2022-03-15 | 64.337 | 1,753 | +1,753 | 0.00% | 112,783 |
| 2022-02-07 | 2022-01-31 | 79.851 | 0 | -227,924 | ||
| 2022-02-04 | 2022-01-27 | 81.448 | 227,924 | +227,924 | 0.04% | 18,563,988 |
| 2022-01-19 | 2022-01-17 | 75.973 | 0 | -103,308 | ||
| 2022-01-18 | 2022-01-14 | 78.482 | 103,308 | +103,308 | 0.02% | 8,107,844 |
| 2022-01-14 | 2022-01-12 | 75.973 | 0 | -44,498 | ||
| 2022-01-13 | 2022-01-11 | 74.376 | 44,498 | +44,498 | 0.01% | 3,309,566 |
| 2022-01-06 | 2022-01-04 | 79.281 | 0 | -313 | ||
| 2022-01-04 | 2021-12-31 | 83.273 | 313 | -22,479 | 0.00% | 26,065 |
| 2022-01-03 | 2021-12-29 | 82.760 | 22,792 | +22,792 | 0.00% | 1,886,266 |
| 2021-12-14 | 2021-12-10 | 79.509 | 0 | -7,013 | ||
| 2021-12-13 | 2021-12-09 | 78.140 | 7,013 | +7,013 | 0.00% | 547,996 |
| 2021-12-08 | 2021-12-06 | 72.665 | 0 | -40,325 | ||
| 2021-12-07 | 2021-12-03 | 73.463 | 40,325 | +40,325 | 0.01% | 2,962,397 |
| 2021-11-09 | 2021-11-05 | 74.832 | 0 | -22,792 | ||
| 2021-11-08 | 2021-11-04 | 74.033 | 22,792 | +14,026 | 0.00% | 1,687,369 |
| 2021-11-04 | 2021-11-02 | 75.003 | 8,766 | -98,183 | 0.00% | 657,476 |
| 2021-11-03 | 2021-11-01 | 75.744 | 106,949 | +106,949 | 0.02% | 8,100,798 |
| 2021-10-18 | 2021-10-12 | 69.813 | 0 | -28,052 | ||
| 2021-10-15 | 2021-10-11 | 69.242 | 28,052 | +28,052 | 0.00% | 1,942,386 |
| 2021-10-05 | 2021-09-30 | 69.585 | 0 | -14,026 | ||
| 2021-10-04 | 2021-09-29 | 68.672 | 14,026 | +14,026 | 0.00% | 963,193 |
| 2021-08-12 | 2021-08-10 | 77.056 | 0 | -45,585 | ||
| 2021-08-10 | 2021-08-06 | 71.296 | 45,585 | +45,585 | 0.01% | 3,250,012 |
| 2021-05-05 | 2021-05-03 | 81.758 | 0 | -8,672 | ||
| 2021-05-04 | 2021-04-30 | 81.297 | 8,672 | +8,672 | 0.00% | 705,005 |
| 2021-04-27 | 2021-04-23 | 86.716 | 0 | -15,609 | ||
| 2021-04-26 | 2021-04-22 | 88.792 | 15,609 | +15,609 | 0.00% | 1,385,956 |
| 2021-04-07 | 2021-03-31 | 79.452 | 0 | -5,203 | ||
| 2021-04-01 | 2021-03-30 | 82.853 | 5,203 | +5,203 | 0.00% | 431,086 |
| 2021-03-02 | 2021-02-26 | 73.398 | 0 | -37,116 | ||
| 2021-03-01 | 2021-02-25 | 76.165 | 37,116 | +37,116 | 0.01% | 2,826,948 |
| 2021-01-18 | 2021-01-14 | 93.693 | 0 | -12,141 | ||
| 2021-01-15 | 2021-01-13 | 92.252 | 12,141 | +12,141 | 0.00% | 1,120,026 |
| 2020-12-23 | 2020-12-21 | 89.426 | 0 | -6,938 | ||
| 2020-12-22 | 2020-12-18 | 88.216 | 6,938 | +6,938 | 0.00% | 612,040 |
| 2020-12-02 | 2020-11-30 | 86.832 | 0 | -3,469 | ||
| 2020-12-01 | 2020-11-27 | 89.599 | 3,469 | +3,469 | 0.00% | 310,820 |
| 2020-11-16 | 2020-11-12 | 77.491 | 0 | -1,734 | ||
| 2020-11-13 | 2020-11-11 | 74.551 | 1,734 | +1,734 | 0.00% | 129,271 |
| 2020-11-06 | 2020-11-04 | 72.648 | 0 | -1,734 | ||
| 2020-11-05 | 2020-11-03 | 72.533 | 1,734 | +1,734 | 0.00% | 125,772 |
| 2020-10-15 | 2020-10-12 | 73.686 | 0 | -69,211 | ||
| 2020-10-14 | 2020-10-09 | 74.032 | 69,211 | +69,211 | 0.01% | 5,123,821 |
| 2020-09-21 | 2020-09-17 | 75.762 | 0 | -7,588 | ||
| 2020-09-18 | 2020-09-16 | 76.972 | 7,588 | +7,588 | 0.00% | 584,067 |
| 2020-08-28 | 2020-08-26 | 80.778 | 0 | -1,734 | ||
| 2020-08-27 | 2020-08-25 | 81.181 | 1,734 | +1,734 | 0.00% | 140,769 |
| 2020-08-07 | 2020-08-05 | 77.088 | 0 | -1,734 | ||
| 2020-08-06 | 2020-08-04 | 77.895 | 1,734 | +1,734 | 0.00% | 135,070 |
| 2020-08-03 | 2020-07-30 | 81.297 | 0 | -5,203 | ||
| 2020-07-31 | 2020-07-29 | 79.048 | 5,203 | +5,203 | 0.00% | 411,287 |
| 2020-07-24 | 2020-07-22 | 76.396 | 0 | -1,734 | ||
| 2020-07-23 | 2020-07-21 | 77.376 | 1,734 | +1,734 | 0.00% | 134,170 |
| 2020-07-17 | 2020-07-15 | 78.068 | 0 | -1,734 | ||
| 2020-07-16 | 2020-07-14 | 75.992 | 1,734 | +1,734 | 0.00% | 131,771 |
| 2020-07-10 | 2020-07-08 | 70.284 | 0 | -258,424 | ||
| 2020-07-09 | 2020-07-07 | 69.131 | 258,424 | +258,424 | 0.05% | 17,865,115 |
| 2020-05-06 | 2020-05-04 | 56.126 | 0 | -772 | ||
| 2020-05-05 | 2020-04-29 | 54.960 | 772 | +772 | 0.00% | 42,429 |
| 2020-04-20 | 2020-04-16 | 49.948 | 0 | -85,789 | ||
| 2020-04-17 | 2020-04-15 | 48.025 | 85,789 | +85,789 | 0.02% | 4,119,994 |
| 2020-04-01 | 2020-03-30 | 46.801 | 0 | -39,463 | ||
| 2020-03-31 | 2020-03-27 | 47.792 | 39,463 | +39,463 | 0.01% | 1,886,000 |
| 2020-02-25 | 2020-02-21 | 51.114 | 0 | -25,941 | ||
| 2020-02-24 | 2020-02-20 | 52.454 | 25,941 | +19,078 | 0.00% | 1,360,714 |
| 2020-02-21 | 2020-02-19 | 51.347 | 6,863 | +6,863 | 0.00% | 352,393 |
| 2020-01-21 | 2020-01-17 | 59.040 | 0 | -71,389 | ||
| 2020-01-20 | 2020-01-16 | 57.350 | 71,389 | +71,389 | 0.01% | 4,094,154 |
| 2020-01-09 | 2020-01-07 | 57.991 | 0 | -806 | ||
| 2020-01-08 | 2020-01-06 | 57.466 | 806 | +806 | 0.00% | 46,318 |
| 2019-12-23 | 2019-12-19 | 59.565 | 0 | -1,716 | ||
| 2019-12-20 | 2019-12-18 | 59.448 | 1,716 | +1,716 | 0.00% | 102,013 |
| 2019-11-28 | 2019-11-26 | 56.884 | 0 | -3,432 | ||
| 2019-11-27 | 2019-11-25 | 57.933 | 3,432 | +3,432 | 0.00% | 198,825 |
| 2019-11-04 | 2019-10-31 | 53.095 | 0 | -6,863 | ||
| 2019-11-01 | 2019-10-30 | 53.736 | 6,863 | -22,305 | 0.00% | 368,793 |
| 2019-10-31 | 2019-10-29 | 54.844 | 29,168 | +29,168 | 0.01% | 1,599,683 |
| 2019-10-28 | 2019-10-24 | 51.813 | 0 | -82,242 | ||
| 2019-10-25 | 2019-10-23 | 52.279 | 82,242 | +82,242 | 0.01% | 4,299,558 |
| 2019-10-23 | 2019-10-21 | 53.970 | 0 | -89,221 | ||
| 2019-10-22 | 2019-10-18 | 54.494 | 89,221 | +89,221 | 0.02% | 4,862,017 |
| 2019-09-20 | 2019-09-18 | 57.816 | 0 | -206 | ||
| 2019-09-19 | 2019-09-17 | 56.709 | 206 | -197,109 | 0.00% | 11,682 |
| 2019-09-18 | 2019-09-16 | 57.292 | 197,315 | +197,315 | 0.04% | 11,304,500 |
| 2019-09-13 | 2019-09-11 | 57.758 | 0 | -78,926 | ||
| 2019-09-12 | 2019-09-10 | 58.049 | 78,926 | +78,926 | 0.01% | 4,581,600 |
| 2019-08-27 | 2019-08-23 | 61.546 | 0 | -176,726 | ||
| 2019-08-26 | 2019-08-22 | 61.663 | 176,726 | +176,726 | 0.03% | 10,897,424 |
| 2019-08-16 | 2019-08-14 | 55.660 | 0 | -22,400 | ||
| 2019-08-15 | 2019-08-13 | 55.135 | 22,400 | +22,400 | 0.00% | 1,235,028 |
| 2019-08-05 | 2019-08-01 | 53.445 | 0 | -49,758 | ||
| 2019-08-02 | 2019-07-31 | 53.736 | 49,758 | +49,758 | 0.01% | 2,673,816 |
| 2019-06-18 | 2019-06-14 | 56.911 | 0 | -7,506 | ||
| 2019-06-17 | 2019-06-13 | 57.324 | 7,506 | +7,506 | 0.00% | 430,271 |
| 2019-01-30 | 2019-01-28 | 40.003 | 0 | -13,579 | ||
| 2019-01-29 | 2019-01-25 | 40.769 | 13,579 | +13,579 | 0.00% | 553,598 |
| 2018-10-02 | 2018-09-27 | 42.654 | 0 | -86,566 | ||
| 2018-09-28 | 2018-09-26 | 42.772 | 86,566 | +86,566 | 0.02% | 3,702,582 |
| 2018-09-26 | 2018-09-21 | 43.420 | 0 | -103,540 | ||
| 2018-09-24 | 2018-09-20 | 42.654 | 103,540 | +103,540 | 0.02% | 4,416,390 |
| 2018-06-05 | 2018-06-01 | 56.997 | 0 | -23,482 | ||
| 2018-06-04 | 2018-05-31 | 59.262 | 23,482 | +23,482 | 0.00% | 1,391,592 |
| 2018-05-23 | 2018-05-18 | 56.937 | 0 | -1,677 | ||
| 2018-05-21 | 2018-05-17 | 57.175 | 1,677 | +1,677 | 0.00% | 95,883 |
| 2018-05-18 | 2018-05-16 | 57.950 | 0 | -22,784 | ||
| 2018-05-17 | 2018-05-15 | 57.175 | 22,784 | +22,784 | 0.00% | 1,302,683 |
| 2018-04-23 | 2018-04-19 | 50.379 | 0 | -30,191 | ||
| 2018-04-20 | 2018-04-18 | 49.961 | 30,191 | +30,191 | 0.01% | 1,508,384 |
| 2018-03-15 | 2018-03-13 | 52.704 | 0 | -699 | ||
| 2018-03-14 | 2018-03-12 | 53.240 | 699 | +699 | 0.00% | 37,215 |
| 2018-03-08 | 2018-03-06 | 49.425 | 0 | -1,677 | ||
| 2018-03-07 | 2018-03-05 | 49.842 | 1,677 | +1,677 | 0.00% | 83,585 |
| 2018-02-22 | 2018-02-20 | 51.452 | 0 | -1,677 | ||
| 2018-02-21 | 2018-02-15 | 53.062 | 1,677 | +1,677 | 0.00% | 88,984 |
| 2018-02-07 | 2018-02-05 | 50.140 | 0 | -1,677 | ||
| 2018-02-06 | 2018-02-02 | 51.333 | 1,677 | +1,677 | 0.00% | 86,085 |
| 2018-01-31 | 2018-01-29 | 50.975 | 0 | -838,648 | ||
| 2018-01-26 | 2018-01-24 | 54.194 | 838,648 | +838,648 | 0.15% | 45,450,002 |
| 2018-01-22 | 2018-01-18 | 55.983 | 0 | -3,355 | ||
| 2018-01-19 | 2018-01-17 | 56.579 | 3,355 | -30,191 | 0.00% | 189,823 |
| 2018-01-18 | 2018-01-16 | 56.818 | 33,546 | +33,546 | 0.01% | 1,906,005 |
| 2017-12-27 | 2017-12-21 | 44.655 | 0 | -1,677 | ||
| 2017-12-22 | 2017-12-20 | 47.696 | 1,677 | +1,677 | 0.00% | 79,986 |
| 2017-11-21 | 2017-11-17 | 39.051 | 0 | -46,964 | ||
| 2017-11-20 | 2017-11-16 | 39.647 | 46,964 | +46,964 | 0.01% | 1,861,989 |
| 2017-10-19 | 2017-10-17 | 37.322 | 0 | -6,709 | ||
| 2017-10-18 | 2017-10-16 | 37.680 | 6,709 | +6,709 | 0.00% | 252,793 |
| 2017-09-18 | 2017-09-14 | 37.143 | 0 | -10,064 | ||
| 2017-09-15 | 2017-09-13 | 37.262 | 10,064 | +10,064 | 0.00% | 375,008 |
| 2017-02-28 | 2017-02-24 | 42.590 | 0 | -44,757 | ||
| 2017-02-27 | 2017-02-23 | 43.012 | 44,757 | +44,757 | 0.01% | 1,925,086 |
| 2017-01-25 | 2017-01-23 | 35.954 | 0 | -228,098 | ||
| 2017-01-24 | 2017-01-20 | 36.316 | 228,098 | +228,098 | 0.04% | 8,283,573 |
| 2017-01-10 | 2017-01-06 | 34.446 | 0 | -54,703 | ||
| 2017-01-09 | 2017-01-05 | 35.290 | 54,703 | +54,703 | 0.01% | 1,930,486 |
| 2016-12-28 | 2016-12-22 | 35.411 | 0 | -1,658 | ||
| 2016-12-23 | 2016-12-21 | 35.411 | 1,658 | +1,658 | 0.00% | 58,711 |
| 2016-12-20 | 2016-12-16 | 36.859 | 0 | -1,658 | ||
| 2016-12-19 | 2016-12-15 | 36.256 | 1,658 | +1,658 | 0.00% | 60,112 |
| 2016-11-30 | 2016-11-28 | 37.583 | 0 | -13,261 | ||
| 2016-11-29 | 2016-11-25 | 37.462 | 13,261 | +13,261 | 0.00% | 496,784 |
| 2016-10-07 | 2016-10-05 | 39.091 | 0 | -9,928 | ||
| 2016-10-06 | 2016-10-04 | 38.126 | 9,928 | +9,928 | 0.00% | 378,511 |
| 2016-09-13 | 2016-09-09 | 36.497 | 0 | -14,919 | ||
| 2016-09-12 | 2016-09-08 | 36.075 | 14,919 | +14,919 | 0.00% | 538,196 |
| 2016-08-03 | 2016-07-29 | 32.998 | 0 | -130,957 | ||
| 2016-07-29 | 2016-07-27 | 32.877 | 130,957 | +130,957 | 0.02% | 4,305,513 |
| 2016-05-19 | 2016-05-17 | 34.123 | 0 | -60,287 | ||
| 2016-05-18 | 2016-05-16 | 34.307 | 60,287 | +60,287 | 0.01% | 2,068,293 |
| 2016-02-05 | 2016-02-03 | 34.492 | 0 | -265,915 | ||
| 2016-02-04 | 2016-02-02 | 35.289 | 265,915 | +265,915 | 0.05% | 9,383,983 |
| 2016-01-06 | 2016-01-04 | 42.040 | 0 | -9,776 | ||
| 2016-01-05 | 2015-12-31 | 43.084 | 9,776 | +4,078 | 0.00% | 421,187 |
| 2016-01-04 | 2015-12-29 | 43.391 | 5,698 | +5,698 | 0.00% | 247,240 |
| 2015-12-03 | 2015-12-01 | 42.838 | 0 | -16,294 | ||
| 2015-12-02 | 2015-11-30 | 42.654 | 16,294 | +16,294 | 0.00% | 695,007 |
| 2015-11-30 | 2015-11-26 | 42.777 | 0 | -19,553 | ||
| 2015-11-27 | 2015-11-25 | 42.040 | 19,553 | +19,553 | 0.00% | 822,016 |
| 2015-11-16 | 2015-11-12 | 43.697 | 0 | -1,629 | ||
| 2015-11-13 | 2015-11-11 | 43.759 | 1,629 | +1,629 | 0.00% | 71,283 |
| 2015-10-29 | 2015-10-27 | 47.748 | 0 | -158,050 | ||
| 2015-10-28 | 2015-10-26 | 47.564 | 158,050 | +158,050 | 0.03% | 7,517,488 |
| 2015-10-26 | 2015-10-22 | 45.477 | 0 | -13,035 | ||
| 2015-10-23 | 2015-10-20 | 45.477 | 13,035 | +13,035 | 0.00% | 592,797 |
| 2015-10-13 | 2015-10-09 | 44.618 | 0 | -4,888 | ||
| 2015-10-09 | 2015-10-07 | 44.925 | 4,888 | +4,888 | 0.00% | 219,593 |
| 2015-09-04 | 2015-09-01 | 44.250 | 0 | -9,776 | ||
| 2015-09-02 | 2015-08-31 | 46.766 | 9,776 | +9,776 | 0.00% | 457,186 |
| 2015-09-01 | 2015-08-28 | 47.503 | 0 | -6,518 | ||
| 2015-08-31 | 2015-08-27 | 45.846 | 6,518 | +6,518 | 0.00% | 298,821 |
| 2015-07-30 | 2015-07-28 | 51.615 | 0 | -4,888 | ||
| 2015-07-29 | 2015-07-27 | 51.983 | 4,888 | +4,888 | 0.00% | 254,092 |
| 2015-07-22 | 2015-07-20 | 55.113 | 0 | -42,364 | ||
| 2015-07-21 | 2015-07-17 | 54.867 | 42,364 | +42,364 | 0.01% | 2,324,401 |
| 2015-07-06 | 2015-07-02 | 57.813 | 0 | -6,518 | ||
| 2015-07-03 | 2015-06-30 | 57.752 | 6,518 | +6,518 | 0.00% | 376,427 |
| 2015-06-29 | 2015-06-25 | 59.470 | 0 | -3,259 | ||
| 2015-06-26 | 2015-06-24 | 60.207 | 3,259 | +3,259 | 0.00% | 196,214 |
| 2015-06-04 | 2015-06-02 | 64.768 | 0 | -4,831 | ||
| 2015-06-03 | 2015-06-01 | 62.594 | 4,831 | +4,831 | 0.00% | 302,393 |
| 2015-05-20 | 2015-05-18 | 61.911 | 0 | -4,831 | ||
| 2015-05-19 | 2015-05-15 | 61.663 | 4,831 | +4,831 | 0.00% | 297,893 |
| 2015-05-11 | 2015-05-07 | 60.980 | 0 | -4,831 | ||
| 2015-05-08 | 2015-05-06 | 61.539 | 4,831 | +4,831 | 0.00% | 297,293 |
| 2015-04-01 | 2015-03-30 | 65.016 | 0 | -370 | ||
| 2015-03-31 | 2015-03-27 | 64.209 | 370 | +370 | 0.00% | 23,757 |
| 2015-02-17 | 2015-02-13 | 62.656 | 0 | -28,987 | ||
| 2015-02-16 | 2015-02-12 | 62.718 | 28,987 | +28,987 | 0.01% | 1,818,019 |
| 2015-02-10 | 2015-02-06 | 63.712 | 0 | -198,076 | ||
| 2015-02-09 | 2015-02-05 | 63.402 | 198,076 | +198,076 | 0.04% | 12,558,317 |
| 2015-01-20 | 2015-01-16 | 66.072 | 0 | -4,831 | ||
| 2015-01-19 | 2015-01-15 | 66.817 | 4,831 | +4,831 | 0.00% | 322,792 |
| 2014-12-30 | 2014-12-24 | 65.202 | 0 | -4,831 | ||
| 2014-12-29 | 2014-12-22 | 65.202 | 4,831 | +4,831 | 0.00% | 314,992 |
| 2014-12-23 | 2014-12-19 | 64.892 | 0 | -4,831 | ||
| 2014-12-22 | 2014-12-18 | 65.202 | 4,831 | +4,831 | 0.00% | 314,992 |
| 2014-12-16 | 2014-12-12 | 68.121 | 0 | -3,221 | ||
| 2014-12-15 | 2014-12-11 | 67.065 | 3,221 | +3,221 | 0.00% | 216,017 |
| 2014-11-13 | 2014-11-11 | 66.568 | 0 | -4,831 | ||
| 2014-11-12 | 2014-11-10 | 66.879 | 4,831 | +4,831 | 0.00% | 323,092 |
| 2014-07-03 | 2014-06-30 | 75.262 | 0 | -1,610 | ||
| 2014-07-02 | 2014-06-27 | 73.151 | 1,610 | +1,610 | 0.00% | 117,773 |
| 2014-06-13 | 2014-06-11 | 76.983 | 0 | -4,785 | ||
| 2014-06-12 | 2014-06-10 | 77.359 | 4,785 | +4,785 | 0.00% | 370,161 |
| 2014-06-05 | 2014-06-03 | 76.544 | 0 | -22,332 | ||
| 2014-06-04 | 2014-05-30 | 76.481 | 22,332 | +22,332 | 0.00% | 1,707,975 |
| 2014-06-03 | 2014-05-29 | 76.544 | 0 | -9,571 | ||
| 2014-05-30 | 2014-05-28 | 78.111 | 9,571 | +9,571 | 0.00% | 747,600 |
| 2014-05-29 | 2014-05-27 | 76.356 | 0 | -4,785 | ||
| 2014-05-27 | 2014-05-23 | 77.359 | 4,785 | +4,785 | 0.00% | 370,161 |
| 2014-05-23 | 2014-05-21 | 75.541 | 0 | -12,761 | ||
| 2014-05-22 | 2014-05-20 | 74.162 | 12,761 | -12,762 | 0.00% | 946,375 |
| 2014-05-20 | 2014-05-16 | 74.851 | 25,523 | +25,523 | 0.00% | 1,910,425 |
| 2014-04-24 | 2014-04-22 | 73.096 | 0 | -19,142 | ||
| 2014-04-23 | 2014-04-17 | 72.845 | 19,142 | +19,142 | 0.00% | 1,394,400 |
| 2014-04-17 | 2014-04-15 | 72.469 | 0 | -798 | ||
| 2014-04-16 | 2014-04-14 | 71.654 | 798 | +798 | 0.00% | 57,180 |
| 2014-04-10 | 2014-04-08 | 72.720 | 0 | -39,879 | ||
| 2014-04-09 | 2014-04-07 | 73.409 | 39,879 | +39,879 | 0.01% | 2,927,488 |
| 2014-04-03 | 2014-04-01 | 70.839 | 0 | -14,356 | ||
| 2014-04-02 | 2014-03-31 | 71.152 | 14,356 | +9,571 | 0.00% | 1,021,465 |
| 2014-04-01 | 2014-03-28 | 69.648 | 4,785 | +4,785 | 0.00% | 333,265 |
| 2014-03-07 | 2014-03-05 | 72.970 | 0 | -3,190 | ||
| 2014-03-06 | 2014-03-04 | 72.532 | 3,190 | +3,190 | 0.00% | 231,376 |
| 2014-02-21 | 2014-02-19 | 71.967 | 0 | -23,927 | ||
| 2014-02-20 | 2014-02-18 | 73.409 | 23,927 | +22,332 | 0.00% | 1,756,463 |
| 2014-02-19 | 2014-02-17 | 73.159 | 1,595 | +1,595 | 0.00% | 116,688 |
| 2014-02-07 | 2014-02-05 | 69.209 | 0 | -1,595 | ||
| 2014-02-06 | 2014-02-04 | 68.833 | 1,595 | +1,595 | 0.00% | 109,789 |
| 2014-01-29 | 2014-01-27 | 71.466 | 0 | -12,761 | ||
| 2014-01-28 | 2014-01-24 | 71.341 | 12,761 | +12,761 | 0.00% | 910,376 |
| 2014-01-14 | 2014-01-10 | 76.983 | 0 | -27,118 | ||
| 2014-01-13 | 2014-01-09 | 77.860 | 27,118 | +27,118 | 0.01% | 2,111,413 |
| 2013-12-05 | 2013-12-03 | 80.869 | 0 | -17,547 | ||
| 2013-12-04 | 2013-12-02 | 81.810 | 17,547 | +17,547 | 0.00% | 1,435,514 |
| 2013-11-29 | 2013-11-27 | 81.120 | 0 | -7,976 | ||
| 2013-11-28 | 2013-11-26 | 81.559 | 7,976 | +7,976 | 0.00% | 650,514 |
| 2013-11-25 | 2013-11-21 | 83.377 | 0 | -3,190 | ||
| 2013-11-22 | 2013-11-20 | 84.944 | 3,190 | +3,190 | 0.00% | 270,972 |
| 2013-10-28 | 2013-10-24 | 78.424 | 0 | -43,069 | ||
| 2013-10-25 | 2013-10-23 | 78.236 | 43,069 | +43,069 | 0.01% | 3,369,561 |
| 2013-08-13 | 2013-08-09 | 76.920 | 0 | -16,949 | ||
| 2013-08-12 | 2013-08-08 | 77.735 | 16,949 | +16,949 | 0.00% | 1,317,528 |
| 2013-08-06 | 2013-08-02 | 75.478 | 0 | -7,976 | ||
| 2013-08-05 | 2013-08-01 | 74.538 | 7,976 | +7,976 | 0.00% | 594,512 |
| 2013-07-31 | 2013-07-29 | 74.412 | 0 | -798 | ||
| 2013-07-30 | 2013-07-26 | 73.221 | 798 | +798 | 0.00% | 58,431 |
| 2013-07-11 | 2013-07-09 | 69.899 | 0 | -9,571 | ||
| 2013-07-10 | 2013-07-08 | 70.714 | 9,571 | +9,571 | 0.00% | 676,800 |
| 2013-06-05 | 2013-06-03 | 68.324 | 0 | -55,582 | ||
| 2013-06-04 | 2013-05-31 | 68.387 | 55,582 | +55,582 | 0.01% | 3,801,087 |
| 2013-04-08 | 2013-04-03 | 61.112 | 0 | -1,581 | ||
| 2013-04-05 | 2013-04-02 | 62.440 | 1,581 | -74,293 | 0.00% | 98,718 |
| 2013-04-02 | 2013-03-27 | 60.795 | 75,874 | +75,874 | 0.01% | 4,612,797 |
| 2013-03-13 | 2013-03-11 | 63.263 | 0 | -237 | ||
| 2013-03-12 | 2013-03-08 | 64.401 | 237 | +237 | 0.00% | 15,263 |
| 2013-01-15 | 2013-01-11 | 58.771 | 0 | -1,186 | ||
| 2013-01-14 | 2013-01-10 | 58.645 | 1,186 | -3,556 | 0.00% | 69,552 |
| 2013-01-11 | 2013-01-09 | 59.024 | 4,742 | +4,742 | 0.00% | 279,892 |
| 2013-01-08 | 2013-01-04 | 59.593 | 0 | -28,812 | ||
| 2013-01-07 | 2013-01-03 | 58.961 | 28,812 | +28,812 | 0.01% | 1,698,781 |
| 2012-11-13 | 2012-11-09 | 53.647 | 0 | -4,742 | ||
| 2012-11-09 | 2012-11-07 | 54.469 | 4,742 | +4,742 | 0.00% | 258,293 |
| 2012-11-06 | 2012-11-02 | 54.090 | 0 | -9,484 | ||
| 2012-11-05 | 2012-11-01 | 53.647 | 9,484 | +9,484 | 0.00% | 508,786 |
| 2012-06-28 | 2012-06-26 | 56.901 | 0 | -7,847 | ||
| 2012-06-27 | 2012-06-25 | 57.730 | 7,847 | +7,847 | 0.00% | 453,006 |
| 2012-05-22 | 2012-05-18 | 59.068 | 0 | -42,373 | ||
| 2012-05-21 | 2012-05-17 | 61.489 | 42,373 | -48,651 | 0.01% | 2,605,483 |
| 2012-05-18 | 2012-05-16 | 61.043 | 91,024 | +91,024 | 0.02% | 5,556,395 |
| 2012-04-18 | 2012-04-16 | 58.622 | 0 | -14,124 | ||
| 2012-04-16 | 2012-04-12 | 56.583 | 14,124 | +14,124 | 0.00% | 799,176 |
| 2012-03-22 | 2012-03-20 | 56.328 | 0 | -174,201 | ||
| 2012-03-21 | 2012-03-19 | 56.137 | 174,201 | +174,201 | 0.03% | 9,779,086 |
| 2012-03-20 | 2012-03-16 | 57.093 | 0 | -1,569 | ||
| 2012-03-19 | 2012-03-15 | 57.220 | 1,569 | +1,569 | 0.00% | 89,778 |
| 2012-03-14 | 2012-03-12 | 54.926 | 0 | -249 | ||
| 2012-03-13 | 2012-03-09 | 53.524 | 249 | +249 | 0.00% | 13,328 |
| 2012-03-08 | 2012-03-06 | 51.740 | 0 | -7,847 | ||
| 2012-03-07 | 2012-03-05 | 52.569 | 7,847 | +7,847 | 0.00% | 412,505 |
| 2012-02-22 | 2012-02-20 | 51.995 | 0 | -7,847 | ||
| 2012-02-21 | 2012-02-17 | 52.250 | 7,847 | +7,847 | 0.00% | 410,005 |
| 2012-02-02 | 2012-01-31 | 53.397 | 0 | -12,555 | ||
| 2012-02-01 | 2012-01-30 | 53.015 | 12,555 | +12,555 | 0.00% | 665,598 |
| 2012-01-26 | 2012-01-19 | 54.098 | 0 | -12,555 | ||
| 2012-01-20 | 2012-01-18 | 54.926 | 12,555 | +12,555 | 0.00% | 689,597 |
| 2012-01-18 | 2012-01-16 | 53.015 | 0 | -10,986 | ||
| 2012-01-17 | 2012-01-13 | 53.588 | 10,986 | +10,986 | 0.00% | 588,718 |
| 2012-01-12 | 2012-01-10 | 54.161 | 0 | -9,416 | ||
| 2012-01-11 | 2012-01-09 | 52.887 | 9,416 | +9,416 | 0.00% | 497,985 |
| 2011-12-22 | 2011-12-20 | 52.823 | 0 | -7,847 | ||
| 2011-12-21 | 2011-12-19 | 54.161 | 7,847 | +7,847 | 0.00% | 425,005 |
| 2011-10-13 | 2011-10-11 | 51.613 | 0 | -3,139 | ||
| 2011-10-12 | 2011-10-10 | 52.250 | 3,139 | +3,139 | 0.00% | 164,012 |
| 2011-08-02 | 2011-07-29 | 63.082 | 0 | -9,416 | ||
| 2011-08-01 | 2011-07-28 | 63.337 | 9,416 | +9,416 | 0.00% | 596,382 |
| 2011-07-27 | 2011-07-25 | 62.254 | 0 | -9,416 | ||
| 2011-07-26 | 2011-07-22 | 62.063 | 9,416 | +9,416 | 0.00% | 584,382 |
| 2011-07-18 | 2011-07-14 | 60.406 | 0 | -7,847 | ||
| 2011-07-15 | 2011-07-13 | 58.622 | 7,847 | +7,847 | 0.00% | 460,006 |
| 2011-07-14 | 2011-07-12 | 56.455 | 0 | -15,694 | ||
| 2011-07-13 | 2011-07-11 | 58.877 | 15,694 | +15,694 | 0.00% | 924,011 |
| 2011-06-17 | 2011-06-15 | 55.436 | 0 | -18,833 | ||
| 2011-06-16 | 2011-06-14 | 53.333 | 18,833 | +18,833 | 0.00% | 1,004,423 |
| 2011-05-27 | 2011-05-25 | 55.691 | 0 | -12,555 | ||
| 2011-05-26 | 2011-05-24 | 56.647 | 12,555 | +12,555 | 0.00% | 711,197 |
| 2010-10-25 | 2010-10-21 | 53.026 | 0 | -6,246 | ||
| 2010-10-22 | 2010-10-20 | 53.346 | 6,246 | +6,246 | 0.00% | 333,201 |
| 2010-10-19 | 2010-10-15 | 57.317 | 0 | -1,561 | ||
| 2010-10-18 | 2010-10-14 | 58.662 | 1,561 | +1,561 | 0.00% | 91,571 |
| 2010-05-10 | 2010-05-06 | 48.256 | 0 | -6,217 | ||
| 2010-05-07 | 2010-05-05 | 48.771 | 6,217 | +6,217 | 0.00% | 303,210 |
| 2010-01-14 | 2010-01-12 | 54.369 | 0 | -2,185 | ||
| 2010-01-13 | 2010-01-11 | 55.205 | 2,185 | +2,185 | 0.00% | 120,623 |
| 2009-11-27 | 2009-11-25 | 49.350 | 0 | -13,988 | ||
| 2009-11-26 | 2009-11-24 | 48.900 | 13,988 | +13,988 | 0.00% | 684,009 |
| 2009-11-20 | 2009-11-18 | 49.543 | 0 | -41,963 | ||
| 2009-11-19 | 2009-11-17 | 50.508 | 41,963 | +41,963 | 0.01% | 2,119,478 |
| 2009-09-29 | 2009-09-25 | 38.541 | 0 | -74,602 | ||
| 2009-09-28 | 2009-09-24 | 36.868 | 74,602 | +74,602 | 0.01% | 2,750,413 |
| 2009-07-30 | 2009-07-28 | 34.552 | 0 | -233,596 | ||
| 2009-07-29 | 2009-07-27 | 35.710 | 233,596 | +233,596 | 0.05% | 8,341,636 |
| 2009-04-16 | 2009-04-14 | 24.265 | 0 | -767 | ||
| 2009-04-15 | 2009-04-09 | 23.665 | 767 | +767 | 0.00% | 18,151 |
| 2009-02-02 | 2009-01-29 | 19.334 | 0 | -7,359 | ||
| 2009-01-30 | 2009-01-23 | 18.969 | 7,359 | +7,359 | 0.00% | 139,590 |
| 2009-01-09 | 2009-01-07 | 22.413 | 0 | -767 | ||
| 2009-01-08 | 2009-01-06 | 22.517 | 767 | +767 | 0.00% | 17,271 |
| 2008-11-26 | 2008-11-24 | 22.100 | 0 | -4,599 | ||
| 2008-11-24 | 2008-11-20 | 21.108 | 4,599 | +4,599 | 0.00% | 97,077 |
| 2008-05-30 | 2008-05-28 | 27.070 | 0 | -767 | ||
| 2008-05-29 | 2008-05-27 | 27.853 | 767 | +767 | 0.00% | 21,363 |
| 2008-03-28 | 2008-03-26 | 27.429 | 0 | -1,517 | ||
| 2008-03-11 | 2008-03-07 | 28.088 | 1,517 | -3,033 | 0.00% | 42,609 |
| 2008-03-10 | 2008-03-06 | 28.813 | 4,550 | +3,033 | 0.00% | 131,100 |
| 2008-01-17 | 2008-01-15 | 43.121 | 1,517 | -1,221 | 0.00% | 65,415 |
| 2008-01-16 | 2008-01-14 | 44.572 | 2,738 | +1,221 | 0.00% | 122,037 |
| 2007-12-21 | 2007-12-19 | 33.297 | 1,517 | -758 | 0.00% | 50,511 |
| 2007-12-20 | 2007-12-18 | 32.901 | 2,275 | +758 | 0.00% | 74,850 |
| 2007-12-19 | 2007-12-17 | 33.692 | 1,517 | -12,891 | 0.00% | 51,111 |
| 2007-12-18 | 2007-12-14 | 34.681 | 14,408 | -119,058 | 0.00% | 499,690 |
| 2007-12-14 | 2007-12-12 | 33.758 | 133,466 | +131,949 | 0.03% | 4,505,590 |
| 2007-11-23 | 2007-11-21 | 31.648 | 1,517 | -12,133 | 0.00% | 48,011 |
| 2007-11-20 | 2007-11-16 | 30.989 | 13,650 | +12,133 | 0.00% | 423,001 |
| 2007-10-23 | 2007-10-18 | 34.022 | 1,517 | -3,033 | 0.00% | 51,611 |
| 2007-10-22 | 2007-10-17 | 34.945 | 4,550 | +3,033 | 0.00% | 159,000 |
| 2007-10-09 | 2007-10-05 | 36.132 | 1,517 | -6,066 | 0.00% | 54,812 |
| 2007-10-08 | 2007-10-04 | 33.956 | 7,583 | +6,066 | 0.00% | 257,489 |
| 2007-09-06 | 2007-09-04 | 35.209 | 1,517 | -30,333 | 0.00% | 53,412 |
| 2007-09-04 | 2007-08-31 | 35.868 | 31,850 | -45,500 | 0.01% | 1,142,403 |
| 2007-09-03 | 2007-08-30 | 36.857 | 77,350 | +75,833 | 0.02% | 2,850,908 |
| 2007-08-09 | 2007-08-07 | 23.974 | 1,517 | -758 | 0.00% | 36,368 |
| 2007-08-08 | 2007-08-06 | 24.053 | 2,275 | +758 | 0.00% | 54,720 |
| 2007-06-28 | 2007-06-26 | 25.714 | 1,517 | -6,066 | 0.00% | 39,009 |
| 2007-06-27 | 2007-06-25 | 25.873 | 7,583 | +6,066 | 0.00% | 196,192 |
| 2007-06-26 | 2007-06-22 | 26.031 | 1,517 | 0.00% | 39,489 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy