History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 10,000 | +0 | 0.00% | 547,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 10,000 | +0 | 0.00% | 533,000 |
| 2025-10-10 | 2025-10-08 | 50.800 | 10,000 | +0 | 0.00% | 508,000 |
| 2025-10-09 | 2025-10-06 | 50.700 | 10,000 | +0 | 0.00% | 507,000 |
| 2025-10-08 | 2025-10-03 | 51.250 | 10,000 | +0 | 0.00% | 512,500 |
| 2025-10-06 | 2025-10-02 | 52.200 | 10,000 | +0 | 0.00% | 522,000 |
| 2025-10-03 | 2025-09-30 | 53.000 | 10,000 | +4,000 | 0.00% | 530,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 6,000 | -2,000 | 0.00% | 317,100 |
| 2025-09-23 | 2025-09-19 | 52.800 | 8,000 | -2,000 | 0.00% | 422,400 |
| 2025-09-01 | 2025-08-28 | 50.300 | 10,000 | +2,000 | 0.00% | 503,000 |
| 2025-08-04 | 2025-07-31 | 49.900 | 8,000 | +2,000 | 0.00% | 399,200 |
| 2025-07-15 | 2025-07-11 | 51.800 | 6,000 | -4,000 | 0.00% | 310,800 |
| 2025-07-02 | 2025-06-27 | 51.300 | 10,000 | +2,000 | 0.00% | 513,000 |
| 2025-06-30 | 2025-06-26 | 52.000 | 8,000 | +2,000 | 0.00% | 416,000 |
| 2025-06-27 | 2025-06-25 | 51.850 | 6,000 | -2,000 | 0.00% | 311,100 |
| 2025-06-26 | 2025-06-24 | 51.000 | 8,000 | +2,000 | 0.00% | 408,000 |
| 2025-06-18 | 2025-06-16 | 50.850 | 6,000 | +2,000 | 0.00% | 305,100 |
| 2025-06-13 | 2025-06-11 | 53.200 | 4,000 | -2,000 | 0.00% | 212,800 |
| 2025-06-10 | 2025-06-06 | 53.700 | 6,000 | -2,000 | 0.00% | 322,200 |
| 2025-06-09 | 2025-06-05 | 54.200 | 8,000 | +2,000 | 0.00% | 433,600 |
| 2025-06-06 | 2025-06-04 | 54.750 | 6,000 | +2,000 | 0.00% | 328,500 |
| 2025-05-23 | 2025-05-21 | 59.115 | 4,000 | +170 | 0.00% | 236,458 |
| 2025-05-20 | 2025-05-16 | 57.757 | 3,830 | -1,915 | 0.00% | 221,209 |
| 2025-05-08 | 2025-05-06 | 58.279 | 5,745 | +3,830 | 0.00% | 334,813 |
| 2025-03-20 | 2025-03-18 | 58.488 | 1,915 | -3,830 | 0.00% | 112,004 |
| 2025-03-19 | 2025-03-17 | 57.705 | 5,745 | -1,915 | 0.00% | 331,513 |
| 2025-03-18 | 2025-03-14 | 56.921 | 7,660 | -3,830 | 0.00% | 436,017 |
| 2025-03-12 | 2025-03-10 | 54.467 | 11,490 | +3,830 | 0.00% | 625,825 |
| 2025-03-11 | 2025-03-07 | 56.190 | 7,660 | -1,915 | 0.00% | 430,417 |
| 2025-03-10 | 2025-03-06 | 55.407 | 9,575 | +1,915 | 0.00% | 530,521 |
| 2025-02-24 | 2025-02-20 | 52.744 | 7,660 | -3,830 | 0.00% | 404,016 |
| 2025-02-21 | 2025-02-19 | 53.266 | 11,490 | +3,830 | 0.00% | 612,024 |
| 2024-12-20 | 2024-12-18 | 55.825 | 7,660 | -5,744 | 0.00% | 427,617 |
| 2024-12-18 | 2024-12-16 | 57.809 | 13,404 | +5,744 | 0.00% | 774,873 |
| 2024-11-26 | 2024-11-22 | 49.193 | 7,660 | -1,915 | 0.00% | 376,815 |
| 2024-10-30 | 2024-10-28 | 58.122 | 9,575 | +5,745 | 0.00% | 556,522 |
| 2024-07-03 | 2024-06-28 | 56.894 | 3,830 | +167 | 0.00% | 217,905 |
| 2024-05-27 | 2024-05-23 | 65.740 | 3,663 | +1,832 | 0.00% | 240,804 |
| 2023-06-20 | 2023-06-16 | 82.801 | 1,831 | +50 | 0.00% | 151,609 |
| 2022-12-01 | 2022-11-29 | 79.040 | 1,781 | -1,782 | 0.00% | 140,770 |
| 2022-11-23 | 2022-11-21 | 74.998 | 3,563 | +1,782 | 0.00% | 267,218 |
| 2022-11-21 | 2022-11-17 | 78.198 | 1,781 | -1,782 | 0.00% | 139,270 |
| 2022-10-14 | 2022-10-12 | 79.321 | 3,563 | +1,782 | 0.00% | 282,619 |
| 2022-07-04 | 2022-06-29 | 90.688 | 1,781 | +28 | 0.00% | 161,515 |
| 2022-06-29 | 2022-06-27 | 86.068 | 1,753 | -1,754 | 0.00% | 150,877 |
| 2022-06-02 | 2022-05-31 | 77.342 | 3,507 | -1,753 | 0.00% | 271,237 |
| 2022-05-31 | 2022-05-27 | 69.242 | 5,260 | -1,753 | 0.00% | 364,215 |
| 2022-05-27 | 2022-05-25 | 67.588 | 7,013 | +1,753 | 0.00% | 473,997 |
| 2022-05-25 | 2022-05-23 | 69.927 | 5,260 | -1,753 | 0.00% | 367,815 |
| 2022-05-19 | 2022-05-17 | 68.501 | 7,013 | +1,753 | 0.00% | 480,397 |
| 2022-05-04 | 2022-04-29 | 73.520 | 5,260 | -1,753 | 0.00% | 386,716 |
| 2022-04-20 | 2022-04-14 | 72.665 | 7,013 | -1,753 | 0.00% | 509,596 |
| 2022-04-13 | 2022-04-11 | 64.793 | 8,766 | +1,753 | 0.00% | 567,980 |
| 2022-04-08 | 2022-04-06 | 68.558 | 7,013 | +1,753 | 0.00% | 480,797 |
| 2022-04-01 | 2022-03-30 | 71.296 | 5,260 | -1,753 | 0.00% | 375,015 |
| 2022-03-30 | 2022-03-28 | 67.531 | 7,013 | +1,753 | 0.00% | 473,597 |
| 2022-03-11 | 2022-03-09 | 77.056 | 5,260 | +1,753 | 0.00% | 405,316 |
| 2022-01-21 | 2022-01-19 | 76.486 | 3,507 | -1,753 | 0.00% | 268,236 |
| 2022-01-18 | 2022-01-14 | 78.482 | 5,260 | -1,753 | 0.00% | 412,817 |
| 2022-01-13 | 2022-01-11 | 74.376 | 7,013 | +1,753 | 0.00% | 521,596 |
| 2021-09-20 | 2021-09-16 | 68.444 | 5,260 | -1,753 | 0.00% | 360,015 |
| 2021-09-17 | 2021-09-15 | 67.816 | 7,013 | +1,753 | 0.00% | 475,597 |
| 2021-08-25 | 2021-08-23 | 74.433 | 5,260 | +1,753 | 0.00% | 391,516 |
| 2021-08-02 | 2021-07-29 | 74.718 | 3,507 | -3,506 | 0.00% | 262,035 |
| 2021-07-27 | 2021-07-23 | 80.764 | 7,013 | +1,753 | 0.00% | 566,396 |
| 2021-07-26 | 2021-07-22 | 83.616 | 5,260 | +1,753 | 0.00% | 439,818 |
| 2021-07-20 | 2021-07-16 | 87.551 | 3,507 | -1,753 | 0.00% | 307,042 |
| 2021-07-15 | 2021-07-13 | 87.893 | 5,260 | +1,753 | 0.00% | 462,319 |
| 2021-07-02 | 2021-06-29 | 95.480 | 3,507 | +38 | 0.00% | 334,850 |
| 2021-06-02 | 2021-05-31 | 97.729 | 3,469 | -1,734 | 0.00% | 339,022 |
| 2021-05-25 | 2021-05-21 | 90.695 | 5,203 | +1,734 | 0.00% | 471,885 |
| 2021-05-24 | 2021-05-20 | 91.848 | 3,469 | +1,735 | 0.00% | 318,621 |
| 2021-05-04 | 2021-04-30 | 81.297 | 1,734 | -3,469 | 0.00% | 140,968 |
| 2021-03-22 | 2021-03-18 | 81.181 | 5,203 | -1,735 | 0.00% | 422,387 |
| 2021-03-02 | 2021-02-26 | 73.398 | 6,938 | +1,735 | 0.00% | 509,233 |
| 2021-02-10 | 2021-02-08 | 86.889 | 5,203 | -1,735 | 0.00% | 452,086 |
| 2021-02-09 | 2021-02-05 | 87.005 | 6,938 | +1,735 | 0.00% | 603,639 |
| 2020-09-09 | 2020-09-07 | 73.225 | 5,203 | -1,735 | 0.00% | 380,988 |
| 2020-09-07 | 2020-09-03 | 77.376 | 6,938 | +1,735 | 0.00% | 536,835 |
| 2020-07-23 | 2020-07-21 | 77.376 | 5,203 | -1,735 | 0.00% | 402,587 |
| 2020-07-15 | 2020-07-13 | 76.569 | 6,938 | +1,735 | 0.00% | 531,234 |
| 2020-06-15 | 2020-06-11 | 63.528 | 5,203 | +56 | 0.00% | 330,535 |
| 2020-06-02 | 2020-05-29 | 62.537 | 5,147 | +3,431 | 0.00% | 321,878 |
| 2020-05-22 | 2020-05-20 | 59.506 | 1,716 | -1,716 | 0.00% | 102,113 |
| 2020-05-15 | 2020-05-13 | 59.448 | 3,432 | +1,716 | 0.00% | 204,026 |
| 2020-03-26 | 2020-03-24 | 44.003 | 1,716 | -1,716 | 0.00% | 75,510 |
| 2020-03-20 | 2020-03-18 | 37.301 | 3,432 | +1,716 | 0.00% | 128,016 |
| 2020-03-09 | 2020-03-05 | 50.473 | 1,716 | -1,716 | 0.00% | 86,611 |
| 2020-03-02 | 2020-02-27 | 49.540 | 3,432 | +1,716 | 0.00% | 170,022 |
| 2020-02-27 | 2020-02-25 | 49.249 | 1,716 | -6,863 | 0.00% | 84,511 |
| 2019-09-19 | 2019-09-17 | 56.709 | 8,579 | -1,716 | 0.00% | 486,505 |
| 2019-08-21 | 2019-08-19 | 60.963 | 10,295 | +8,579 | 0.00% | 627,619 |
| 2019-08-20 | 2019-08-16 | 61.430 | 1,716 | -6,863 | 0.00% | 105,413 |
| 2019-07-26 | 2019-07-24 | 56.301 | 8,579 | +6,863 | 0.00% | 483,005 |
| 2019-07-04 | 2019-07-02 | 59.916 | 1,716 | +19 | 0.00% | 102,816 |
| 2019-05-21 | 2019-05-17 | 58.738 | 1,697 | -1,698 | 0.00% | 99,678 |
| 2019-04-25 | 2019-04-23 | 56.381 | 3,395 | -5,092 | 0.00% | 191,413 |
| 2019-04-18 | 2019-04-16 | 54.555 | 8,487 | +5,092 | 0.00% | 463,005 |
| 2019-04-17 | 2019-04-15 | 54.614 | 3,395 | -6,789 | 0.00% | 185,413 |
| 2019-04-08 | 2019-04-03 | 49.076 | 10,184 | +3,394 | 0.00% | 499,786 |
| 2019-04-03 | 2019-04-01 | 46.366 | 6,790 | +3,395 | 0.00% | 314,822 |
| 2018-08-16 | 2018-08-14 | 45.364 | 3,395 | -1,697 | 0.00% | 154,011 |
| 2018-07-03 | 2018-06-28 | 50.438 | 5,092 | +60 | 0.00% | 256,832 |
| 2018-06-05 | 2018-06-01 | 56.997 | 5,032 | +1,677 | 0.00% | 286,806 |
| 2018-03-29 | 2018-03-27 | 48.590 | 3,355 | -5,031 | 0.00% | 163,020 |
| 2018-03-14 | 2018-03-12 | 53.240 | 8,386 | -1,678 | 0.00% | 446,474 |
| 2018-03-13 | 2018-03-09 | 50.617 | 10,064 | +1,678 | 0.00% | 509,411 |
| 2018-01-15 | 2018-01-11 | 55.148 | 8,386 | -1,678 | 0.00% | 462,474 |
| 2018-01-09 | 2018-01-05 | 55.566 | 10,064 | -1,677 | 0.00% | 559,212 |
| 2018-01-02 | 2017-12-28 | 46.444 | 11,741 | -1,677 | 0.00% | 545,297 |
| 2017-12-27 | 2017-12-21 | 44.655 | 13,418 | -1,678 | 0.00% | 599,184 |
| 2017-11-23 | 2017-11-21 | 39.945 | 15,096 | -1,677 | 0.00% | 603,013 |
| 2017-09-20 | 2017-09-18 | 38.276 | 16,773 | +1,677 | 0.00% | 642,002 |
| 2017-07-05 | 2017-07-03 | 42.228 | 15,096 | +177 | 0.00% | 637,470 |
| 2017-06-26 | 2017-06-22 | 42.771 | 14,919 | -1,658 | 0.00% | 638,095 |
| 2017-06-23 | 2017-06-21 | 40.901 | 16,577 | +1,658 | 0.00% | 678,009 |
| 2017-03-24 | 2017-03-22 | 42.771 | 14,919 | -1,658 | 0.00% | 638,095 |
| 2017-02-24 | 2017-02-22 | 42.891 | 16,577 | -1,657 | 0.00% | 711,009 |
| 2017-02-03 | 2017-02-01 | 39.996 | 18,234 | -1,658 | 0.00% | 729,281 |
| 2017-02-02 | 2017-01-27 | 37.522 | 19,892 | +1,658 | 0.00% | 746,395 |
| 2016-09-05 | 2016-09-01 | 32.998 | 18,234 | -4,973 | 0.00% | 601,685 |
| 2016-09-02 | 2016-08-31 | 31.369 | 23,207 | +4,973 | 0.00% | 727,984 |
| 2016-08-30 | 2016-08-26 | 32.214 | 18,234 | -3,316 | 0.00% | 587,385 |
| 2016-08-26 | 2016-08-24 | 31.852 | 21,550 | +3,316 | 0.00% | 686,406 |
| 2016-08-10 | 2016-08-08 | 34.385 | 18,234 | +1,657 | 0.00% | 626,984 |
| 2016-07-14 | 2016-07-12 | 32.455 | 16,577 | -4,973 | 0.00% | 538,007 |
| 2016-07-08 | 2016-07-06 | 31.249 | 21,550 | +4,973 | 0.00% | 673,406 |
| 2016-07-07 | 2016-07-05 | 31.731 | 16,577 | -3,315 | 0.00% | 526,007 |
| 2016-07-05 | 2016-06-30 | 32.395 | 19,892 | -3,315 | 0.00% | 644,395 |
| 2016-07-04 | 2016-06-29 | 31.912 | 23,207 | -4,974 | 0.00% | 740,584 |
| 2016-06-28 | 2016-06-24 | 31.369 | 28,181 | +11,604 | 0.01% | 884,015 |
| 2016-06-21 | 2016-06-17 | 32.712 | 16,577 | +283 | 0.00% | 542,263 |
| 2016-04-15 | 2016-04-13 | 36.149 | 16,294 | -1,629 | 0.00% | 589,006 |
| 2016-04-13 | 2016-04-11 | 33.816 | 17,923 | -1,630 | 0.00% | 606,092 |
| 2016-04-11 | 2016-04-07 | 32.650 | 19,553 | +1,630 | 0.00% | 638,413 |
| 2016-03-22 | 2016-03-18 | 36.885 | 17,923 | +1,629 | 0.00% | 661,092 |
| 2016-03-14 | 2016-03-10 | 36.824 | 16,294 | -1,629 | 0.00% | 600,006 |
| 2016-03-10 | 2016-03-08 | 37.192 | 17,923 | +1,629 | 0.00% | 666,592 |
| 2015-12-21 | 2015-12-17 | 41.058 | 16,294 | -1,629 | 0.00% | 669,007 |
| 2015-11-27 | 2015-11-25 | 42.040 | 17,923 | +1,629 | 0.00% | 753,491 |
| 2015-10-26 | 2015-10-22 | 45.477 | 16,294 | -6,517 | 0.00% | 741,007 |
| 2015-10-23 | 2015-10-20 | 45.477 | 22,811 | +6,517 | 0.00% | 1,037,383 |
| 2015-09-21 | 2015-09-17 | 45.661 | 16,294 | -3,259 | 0.00% | 744,007 |
| 2015-07-21 | 2015-07-17 | 54.867 | 19,553 | +4,889 | 0.00% | 1,072,821 |
| 2015-07-08 | 2015-07-06 | 56.709 | 14,664 | -1,630 | 0.00% | 831,574 |
| 2015-06-29 | 2015-06-25 | 59.470 | 16,294 | +1,630 | 0.00% | 969,009 |
| 2015-06-22 | 2015-06-18 | 60.669 | 14,664 | +171 | 0.00% | 889,653 |
| 2015-06-11 | 2015-06-09 | 61.725 | 14,493 | +1,610 | 0.00% | 894,579 |
| 2015-06-10 | 2015-06-08 | 62.718 | 12,883 | +1,610 | 0.00% | 808,002 |
| 2015-06-09 | 2015-06-05 | 63.029 | 11,273 | -1,610 | 0.00% | 710,525 |
| 2015-06-05 | 2015-06-03 | 64.209 | 12,883 | -1,610 | 0.00% | 827,202 |
| 2015-05-29 | 2015-05-27 | 63.588 | 14,493 | +1,610 | 0.00% | 921,578 |
| 2015-05-28 | 2015-05-26 | 64.085 | 12,883 | -3,221 | 0.00% | 825,602 |
| 2015-05-15 | 2015-05-13 | 61.849 | 16,104 | +1,611 | 0.00% | 996,017 |
| 2015-05-07 | 2015-05-05 | 61.352 | 14,493 | +1,610 | 0.00% | 889,179 |
| 2015-05-05 | 2015-04-30 | 61.290 | 12,883 | +1,610 | 0.00% | 789,602 |
| 2015-04-29 | 2015-04-27 | 64.581 | 11,273 | +1,611 | 0.00% | 728,026 |
| 2015-04-22 | 2015-04-20 | 62.905 | 9,662 | -1,611 | 0.00% | 607,785 |
| 2015-04-17 | 2015-04-15 | 64.457 | 11,273 | +3,221 | 0.00% | 726,626 |
| 2015-04-14 | 2015-04-10 | 67.500 | 8,052 | +1,611 | 0.00% | 543,510 |
| 2015-04-13 | 2015-04-09 | 70.481 | 6,441 | -1,611 | 0.00% | 453,966 |
| 2015-04-10 | 2015-04-08 | 67.997 | 8,052 | -1,610 | 0.00% | 547,510 |
| 2015-04-02 | 2015-03-31 | 64.519 | 9,662 | +1,610 | 0.00% | 623,385 |
| 2015-04-01 | 2015-03-30 | 65.016 | 8,052 | -1,610 | 0.00% | 523,509 |
| 2015-03-30 | 2015-03-26 | 63.339 | 9,662 | -1,611 | 0.00% | 611,985 |
| 2015-03-05 | 2015-03-03 | 61.228 | 11,273 | +1,611 | 0.00% | 690,224 |
| 2015-02-06 | 2015-02-04 | 63.402 | 9,662 | +1,610 | 0.00% | 612,585 |
| 2015-02-03 | 2015-01-30 | 64.643 | 8,052 | +1,611 | 0.00% | 520,509 |
| 2015-01-15 | 2015-01-13 | 65.823 | 6,441 | +1,610 | 0.00% | 423,968 |
| 2015-01-07 | 2015-01-05 | 63.153 | 4,831 | +1,610 | 0.00% | 305,093 |
| 2014-08-27 | 2014-08-25 | 72.654 | 3,221 | +1,611 | 0.00% | 234,019 |
| 2014-08-04 | 2014-07-31 | 78.926 | 1,610 | -1,611 | 0.00% | 127,071 |
| 2014-06-20 | 2014-06-18 | 74.412 | 3,221 | +31 | 0.00% | 239,682 |
| 2014-04-22 | 2014-04-16 | 72.406 | 3,190 | -1,595 | 0.00% | 230,976 |
| 2014-03-28 | 2014-03-26 | 68.582 | 4,785 | -3,191 | 0.00% | 328,166 |
| 2014-03-21 | 2014-03-19 | 70.839 | 7,976 | +3,191 | 0.00% | 565,012 |
| 2014-03-13 | 2014-03-11 | 74.788 | 4,785 | -1,596 | 0.00% | 357,863 |
| 2014-02-25 | 2014-02-21 | 72.657 | 6,381 | -1,595 | 0.00% | 463,624 |
| 2014-02-19 | 2014-02-17 | 73.159 | 7,976 | -1,595 | 0.00% | 583,512 |
| 2014-02-14 | 2014-02-12 | 73.033 | 9,571 | -1,595 | 0.00% | 699,000 |
| 2014-02-12 | 2014-02-10 | 69.397 | 11,166 | -4,786 | 0.00% | 774,889 |
| 2014-02-11 | 2014-02-07 | 71.466 | 15,952 | +3,191 | 0.00% | 1,140,024 |
| 2014-02-10 | 2014-02-06 | 69.585 | 12,761 | +3,190 | 0.00% | 887,977 |
| 2014-02-05 | 2014-01-30 | 71.403 | 9,571 | +1,595 | 0.00% | 683,400 |
| 2014-01-15 | 2014-01-13 | 75.917 | 7,976 | +3,191 | 0.00% | 605,513 |
| 2014-01-14 | 2014-01-10 | 76.983 | 4,785 | +1,595 | 0.00% | 368,362 |
| 2014-01-03 | 2013-12-31 | 82.186 | 3,190 | -4,786 | 0.00% | 262,173 |
| 2013-12-30 | 2013-12-24 | 78.362 | 7,976 | +4,786 | 0.00% | 625,013 |
| 2013-12-19 | 2013-12-17 | 80.995 | 3,190 | -4,786 | 0.00% | 258,373 |
| 2013-12-18 | 2013-12-16 | 81.496 | 7,976 | -1,595 | 0.00% | 650,014 |
| 2013-11-29 | 2013-11-27 | 81.120 | 9,571 | +3,190 | 0.00% | 776,400 |
| 2013-11-28 | 2013-11-26 | 81.559 | 6,381 | +1,596 | 0.00% | 520,427 |
| 2013-11-26 | 2013-11-22 | 83.565 | 4,785 | -1,596 | 0.00% | 399,858 |
| 2013-11-18 | 2013-11-14 | 78.236 | 6,381 | -1,595 | 0.00% | 499,226 |
| 2013-11-08 | 2013-11-06 | 76.794 | 7,976 | +6,381 | 0.00% | 612,513 |
| 2013-10-16 | 2013-10-11 | 75.102 | 1,595 | -4,786 | 0.00% | 119,787 |
| 2013-10-04 | 2013-10-02 | 73.284 | 6,381 | +4,786 | 0.00% | 467,624 |
| 2013-09-30 | 2013-09-26 | 73.535 | 1,595 | -4,786 | 0.00% | 117,288 |
| 2013-09-05 | 2013-09-03 | 74.162 | 6,381 | -1,595 | 0.00% | 473,225 |
| 2013-09-04 | 2013-09-02 | 73.597 | 7,976 | -3,190 | 0.00% | 587,012 |
| 2013-09-03 | 2013-08-30 | 72.030 | 11,166 | +4,785 | 0.00% | 804,288 |
| 2013-08-29 | 2013-08-27 | 74.036 | 6,381 | +4,786 | 0.00% | 472,425 |
| 2013-07-02 | 2013-06-27 | 67.565 | 1,595 | +14 | 0.00% | 107,766 |
| 2012-11-26 | 2012-11-22 | 53.141 | 1,581 | -1,580 | 0.00% | 84,015 |
| 2012-11-20 | 2012-11-16 | 51.812 | 3,161 | +1,580 | 0.00% | 163,778 |
| 2012-09-07 | 2012-09-05 | 53.710 | 1,581 | -1,580 | 0.00% | 84,916 |
| 2012-08-31 | 2012-08-29 | 53.900 | 3,161 | -1,581 | 0.00% | 170,377 |
| 2012-08-22 | 2012-08-20 | 54.659 | 4,742 | -7,904 | 0.00% | 259,193 |
| 2012-08-20 | 2012-08-16 | 54.659 | 12,646 | +7,904 | 0.00% | 691,218 |
| 2012-07-18 | 2012-07-16 | 57.822 | 4,742 | -1,581 | 0.00% | 274,193 |
| 2012-07-17 | 2012-07-13 | 58.138 | 6,323 | -4,742 | 0.00% | 367,609 |
| 2012-07-11 | 2012-07-09 | 57.569 | 11,065 | -1,581 | 0.00% | 637,002 |
| 2012-07-09 | 2012-07-05 | 58.202 | 12,646 | +1,581 | 0.00% | 736,019 |
| 2012-06-29 | 2012-06-27 | 56.901 | 11,065 | +79 | 0.00% | 629,614 |
| 2012-06-22 | 2012-06-20 | 59.386 | 10,986 | +3,139 | 0.00% | 652,420 |
| 2012-06-21 | 2012-06-19 | 59.386 | 7,847 | +6,278 | 0.00% | 466,006 |
| 2012-03-14 | 2012-03-12 | 54.926 | 1,569 | -1,570 | 0.00% | 86,179 |
| 2012-03-07 | 2012-03-05 | 52.569 | 3,139 | -4,708 | 0.00% | 165,013 |
| 2012-03-01 | 2012-02-28 | 53.078 | 7,847 | -1,569 | 0.00% | 416,505 |
| 2012-02-20 | 2012-02-16 | 52.250 | 9,416 | -1,570 | 0.00% | 491,985 |
| 2012-02-17 | 2012-02-15 | 51.740 | 10,986 | -3,138 | 0.00% | 568,417 |
| 2012-02-16 | 2012-02-14 | 51.485 | 14,124 | +4,708 | 0.00% | 727,178 |
| 2012-02-13 | 2012-02-09 | 52.059 | 9,416 | +1,569 | 0.00% | 490,185 |
| 2012-02-10 | 2012-02-08 | 51.613 | 7,847 | -3,139 | 0.00% | 405,005 |
| 2012-02-08 | 2012-02-06 | 50.848 | 10,986 | +7,847 | 0.00% | 558,617 |
| 2012-01-09 | 2012-01-05 | 54.098 | 3,139 | +1,570 | 0.00% | 169,813 |
| 2011-11-11 | 2011-11-09 | 51.358 | 1,569 | -1,570 | 0.00% | 80,580 |
| 2011-11-10 | 2011-11-08 | 50.848 | 3,139 | -3,139 | 0.00% | 159,612 |
| 2011-11-08 | 2011-11-04 | 50.848 | 6,278 | +1,570 | 0.00% | 319,224 |
| 2011-11-04 | 2011-11-02 | 51.613 | 4,708 | -3,139 | 0.00% | 242,993 |
| 2011-11-02 | 2011-10-31 | 50.912 | 7,847 | +3,139 | 0.00% | 399,505 |
| 2011-10-28 | 2011-10-26 | 55.691 | 4,708 | -3,139 | 0.00% | 262,192 |
| 2011-10-26 | 2011-10-24 | 50.976 | 7,847 | +3,139 | 0.00% | 400,005 |
| 2011-08-09 | 2011-08-05 | 58.940 | 4,708 | -1,570 | 0.00% | 277,492 |
| 2011-07-28 | 2011-07-26 | 62.381 | 6,278 | +1,570 | 0.00% | 391,630 |
| 2011-07-26 | 2011-07-22 | 62.063 | 4,708 | +1,569 | 0.00% | 292,191 |
| 2011-07-20 | 2011-07-18 | 60.151 | 3,139 | +1,570 | 0.00% | 188,814 |
| 2011-05-13 | 2011-05-11 | 56.292 | 1,569 | +8 | 0.00% | 88,322 |
| 2011-04-12 | 2011-04-08 | 52.001 | 1,561 | -3,123 | 0.00% | 81,174 |
| 2011-03-04 | 2011-03-02 | 47.326 | 4,684 | -1,562 | 0.00% | 221,677 |
| 2011-02-16 | 2011-02-14 | 47.070 | 6,246 | -1,561 | 0.00% | 294,001 |
| 2011-02-08 | 2011-02-02 | 45.982 | 7,807 | -6,246 | 0.00% | 358,978 |
| 2011-02-07 | 2011-01-31 | 45.853 | 14,053 | +7,807 | 0.00% | 644,378 |
| 2011-01-17 | 2011-01-13 | 49.952 | 6,246 | +3,123 | 0.00% | 312,001 |
| 2011-01-12 | 2011-01-10 | 51.105 | 3,123 | +1,562 | 0.00% | 159,600 |
| 2011-01-07 | 2011-01-05 | 52.962 | 1,561 | -4,685 | 0.00% | 82,674 |
| 2011-01-06 | 2011-01-04 | 52.129 | 6,246 | -1,561 | 0.00% | 325,601 |
| 2010-12-29 | 2010-12-24 | 51.681 | 7,807 | +1,561 | 0.00% | 403,475 |
| 2010-12-28 | 2010-12-22 | 52.193 | 6,246 | +3,123 | 0.00% | 326,001 |
| 2010-12-06 | 2010-12-02 | 54.627 | 3,123 | -1,561 | 0.00% | 170,600 |
| 2010-12-02 | 2010-11-30 | 53.923 | 4,684 | -1,562 | 0.00% | 252,573 |
| 2010-11-22 | 2010-11-18 | 51.233 | 6,246 | -3,123 | 0.00% | 320,001 |
| 2010-11-19 | 2010-11-17 | 50.016 | 9,369 | +3,123 | 0.00% | 468,601 |
| 2010-11-16 | 2010-11-12 | 53.474 | 6,246 | +1,562 | 0.00% | 334,001 |
| 2010-11-11 | 2010-11-09 | 56.356 | 4,684 | -1,562 | 0.00% | 263,972 |
| 2010-11-09 | 2010-11-05 | 55.588 | 6,246 | -1,561 | 0.00% | 347,201 |
| 2010-11-03 | 2010-11-01 | 52.898 | 7,807 | -7,808 | 0.00% | 412,974 |
| 2010-11-02 | 2010-10-29 | 53.090 | 15,615 | +7,808 | 0.00% | 829,001 |
| 2010-10-27 | 2010-10-25 | 53.602 | 7,807 | -1,562 | 0.00% | 418,474 |
| 2010-10-26 | 2010-10-22 | 52.322 | 9,369 | +1,562 | 0.00% | 490,201 |
| 2010-10-25 | 2010-10-21 | 53.026 | 7,807 | +3,123 | 0.00% | 413,974 |
| 2010-10-20 | 2010-10-18 | 54.819 | 4,684 | +1,561 | 0.00% | 256,773 |
| 2010-09-08 | 2010-09-06 | 56.420 | 3,123 | -1,561 | 0.00% | 176,200 |
| 2010-08-24 | 2010-08-20 | 51.873 | 4,684 | -3,123 | 0.00% | 242,974 |
| 2010-08-10 | 2010-08-06 | 48.095 | 7,807 | -1,562 | 0.00% | 375,477 |
| 2010-08-09 | 2010-08-05 | 46.750 | 9,369 | +1,562 | 0.00% | 438,001 |
| 2010-08-04 | 2010-08-02 | 48.031 | 7,807 | -1,562 | 0.00% | 374,977 |
| 2010-07-27 | 2010-07-23 | 47.006 | 9,369 | -4,684 | 0.00% | 440,401 |
| 2010-07-22 | 2010-07-20 | 46.046 | 14,053 | +4,684 | 0.00% | 647,078 |
| 2010-07-13 | 2010-07-09 | 47.711 | 9,369 | -1,561 | 0.00% | 447,001 |
| 2010-07-09 | 2010-07-07 | 47.262 | 10,930 | +1,561 | 0.00% | 516,577 |
| 2010-07-06 | 2010-07-02 | 45.661 | 9,369 | +1,562 | 0.00% | 427,801 |
| 2010-06-15 | 2010-06-11 | 47.583 | 7,807 | +1,561 | 0.00% | 371,477 |
| 2010-05-31 | 2010-05-27 | 45.853 | 6,246 | -1,561 | 0.00% | 286,400 |
| 2010-05-27 | 2010-05-25 | 41.691 | 7,807 | +1,561 | 0.00% | 325,480 |
| 2010-05-26 | 2010-05-24 | 46.046 | 6,246 | -7,807 | 0.00% | 287,600 |
| 2010-05-14 | 2010-05-12 | 49.801 | 14,053 | +7,836 | 0.00% | 699,847 |
| 2010-05-11 | 2010-05-07 | 47.677 | 6,217 | -4,662 | 0.00% | 296,409 |
| 2010-05-07 | 2010-05-05 | 48.771 | 10,879 | -3,109 | 0.00% | 530,580 |
| 2010-04-30 | 2010-04-28 | 50.444 | 13,988 | +9,325 | 0.00% | 705,610 |
| 2010-04-23 | 2010-04-21 | 51.473 | 4,663 | -7,771 | 0.00% | 240,020 |
| 2010-04-22 | 2010-04-20 | 50.766 | 12,434 | +7,771 | 0.00% | 631,220 |
| 2010-04-20 | 2010-04-16 | 51.216 | 4,663 | +1,555 | 0.00% | 238,820 |
| 2010-04-13 | 2010-04-09 | 53.018 | 3,108 | -4,663 | 0.00% | 164,779 |
| 2010-04-12 | 2010-04-08 | 51.731 | 7,771 | +3,108 | 0.00% | 402,000 |
| 2010-03-15 | 2010-03-11 | 51.087 | 4,663 | +1,555 | 0.00% | 238,220 |
| 2010-03-10 | 2010-03-08 | 52.374 | 3,108 | -1,555 | 0.00% | 162,779 |
| 2010-03-03 | 2010-03-01 | 48.835 | 4,663 | -3,108 | 0.00% | 227,719 |
| 2010-02-25 | 2010-02-23 | 46.069 | 7,771 | +1,554 | 0.00% | 358,000 |
| 2010-02-24 | 2010-02-22 | 46.905 | 6,217 | +1,554 | 0.00% | 291,609 |
| 2010-02-19 | 2010-02-17 | 47.999 | 4,663 | -10,879 | 0.00% | 223,819 |
| 2010-02-18 | 2010-02-12 | 46.776 | 15,542 | +3,108 | 0.00% | 727,000 |
| 2010-02-12 | 2010-02-10 | 45.940 | 12,434 | +7,771 | 0.00% | 571,218 |
| 2010-02-08 | 2010-02-04 | 47.162 | 4,663 | +1,555 | 0.00% | 219,919 |
| 2010-02-01 | 2010-01-28 | 49.736 | 3,108 | -1,555 | 0.00% | 154,580 |
| 2010-01-28 | 2010-01-26 | 47.420 | 4,663 | +1,555 | 0.00% | 221,119 |
| 2010-01-18 | 2010-01-14 | 56.363 | 3,108 | +1,554 | 0.00% | 175,177 |
| 2010-01-12 | 2010-01-08 | 55.077 | 1,554 | -1,554 | 0.00% | 85,589 |
| 2009-12-30 | 2009-12-28 | 53.661 | 3,108 | -1,555 | 0.00% | 166,778 |
| 2009-12-18 | 2009-12-16 | 51.538 | 4,663 | -6,216 | 0.00% | 240,320 |
| 2009-12-11 | 2009-12-09 | 49.929 | 10,879 | -9,326 | 0.00% | 543,180 |
| 2009-12-09 | 2009-12-07 | 51.731 | 20,205 | +12,434 | 0.00% | 1,045,220 |
| 2009-12-07 | 2009-12-03 | 52.503 | 7,771 | +1,554 | 0.00% | 408,000 |
| 2009-12-03 | 2009-12-01 | 51.859 | 6,217 | +6,217 | 0.00% | 322,410 |
| 2009-12-01 | 2009-11-27 | 48.835 | 0 | -6,217 | ||
| 2009-11-04 | 2009-11-02 | 40.149 | 6,217 | +6,217 | 0.00% | 249,608 |
| 2009-11-03 | 2009-10-30 | 41.050 | 0 | -7,771 | ||
| 2009-11-02 | 2009-10-29 | 39.635 | 7,771 | +7,771 | 0.00% | 308,000 |
| 2009-10-22 | 2009-10-20 | 40.471 | 0 | -4,663 | ||
| 2009-10-20 | 2009-10-16 | 40.407 | 4,663 | -4,662 | 0.00% | 188,416 |
| 2009-09-10 | 2009-09-08 | 38.605 | 9,325 | -1,554 | 0.00% | 359,992 |
| 2009-09-02 | 2009-08-31 | 34.358 | 10,879 | +4,662 | 0.00% | 373,786 |
| 2009-08-26 | 2009-08-24 | 33.779 | 6,217 | -1,554 | 0.00% | 210,007 |
| 2009-08-21 | 2009-08-19 | 33.844 | 7,771 | +4,663 | 0.00% | 263,000 |
| 2009-08-20 | 2009-08-18 | 33.586 | 3,108 | -3,109 | 0.00% | 104,387 |
| 2009-08-11 | 2009-08-07 | 33.844 | 6,217 | -1,554 | 0.00% | 210,407 |
| 2009-08-07 | 2009-08-05 | 34.358 | 7,771 | -1,554 | 0.00% | 267,000 |
| 2009-08-06 | 2009-08-04 | 33.908 | 9,325 | +1,554 | 0.00% | 316,193 |
| 2009-08-04 | 2009-07-31 | 34.616 | 7,771 | -1,554 | 0.00% | 269,000 |
| 2009-07-31 | 2009-07-29 | 33.393 | 9,325 | +3,108 | 0.00% | 311,393 |
| 2009-07-30 | 2009-07-28 | 34.552 | 6,217 | +4,663 | 0.00% | 214,807 |
| 2009-07-20 | 2009-07-16 | 35.195 | 1,554 | -3,109 | 0.00% | 54,693 |
| 2009-07-16 | 2009-07-14 | 33.715 | 4,663 | +3,109 | 0.00% | 157,213 |
| 2009-06-11 | 2009-06-09 | 28.568 | 1,554 | -3,109 | 0.00% | 44,394 |
| 2009-06-04 | 2009-06-02 | 27.989 | 4,663 | -1,554 | 0.00% | 130,511 |
| 2009-06-02 | 2009-05-29 | 27.924 | 6,217 | +1,554 | 0.00% | 173,605 |
| 2009-05-26 | 2009-05-22 | 26.895 | 4,663 | -12,433 | 0.00% | 125,411 |
| 2009-05-21 | 2009-05-19 | 27.924 | 17,096 | -4,663 | 0.00% | 477,394 |
| 2009-05-18 | 2009-05-14 | 25.930 | 21,759 | +7,771 | 0.00% | 564,205 |
| 2009-05-14 | 2009-05-12 | 27.331 | 13,988 | +191 | 0.00% | 382,307 |
| 2009-05-08 | 2009-05-06 | 28.570 | 13,797 | -3,067 | 0.00% | 394,186 |
| 2009-05-05 | 2009-04-30 | 26.353 | 16,864 | -1,533 | 0.00% | 444,410 |
| 2009-05-04 | 2009-04-29 | 23.483 | 18,397 | +1,533 | 0.00% | 432,008 |
| 2009-04-29 | 2009-04-27 | 23.483 | 16,864 | -1,533 | 0.00% | 396,009 |
| 2009-04-22 | 2009-04-20 | 23.952 | 18,397 | +3,066 | 0.00% | 440,648 |
| 2009-04-20 | 2009-04-16 | 24.083 | 15,331 | -4,599 | 0.00% | 369,211 |
| 2009-04-17 | 2009-04-15 | 23.613 | 19,930 | +1,533 | 0.00% | 470,607 |
| 2009-04-14 | 2009-04-08 | 22.700 | 18,397 | +1,533 | 0.00% | 417,608 |
| 2009-04-08 | 2009-04-06 | 23.509 | 16,864 | +1,533 | 0.00% | 396,449 |
| 2009-04-06 | 2009-04-02 | 24.057 | 15,331 | -1,533 | 0.00% | 368,811 |
| 2009-04-03 | 2009-04-01 | 23.222 | 16,864 | -1,533 | 0.00% | 391,609 |
| 2009-03-30 | 2009-03-26 | 21.552 | 18,397 | +1,533 | 0.00% | 396,487 |
| 2009-03-23 | 2009-03-19 | 20.117 | 16,864 | +6,133 | 0.00% | 339,248 |
| 2009-03-16 | 2009-03-12 | 19.203 | 10,731 | -1,533 | 0.00% | 206,073 |
| 2009-03-12 | 2009-03-10 | 18.734 | 12,264 | -1,533 | 0.00% | 229,752 |
| 2009-03-05 | 2009-03-03 | 18.212 | 13,797 | -1,534 | 0.00% | 251,271 |
| 2009-03-04 | 2009-03-02 | 17.821 | 15,331 | +7,666 | 0.00% | 273,208 |
| 2009-03-02 | 2009-02-26 | 18.629 | 7,665 | +1,533 | 0.00% | 142,795 |
| 2009-02-27 | 2009-02-25 | 19.047 | 6,132 | -1,533 | 0.00% | 116,796 |
| 2009-02-24 | 2009-02-20 | 18.864 | 7,665 | +1,533 | 0.00% | 144,595 |
| 2009-02-18 | 2009-02-16 | 20.012 | 6,132 | -1,533 | 0.00% | 122,716 |
| 2009-02-17 | 2009-02-13 | 19.778 | 7,665 | -6,132 | 0.00% | 151,595 |
| 2009-02-13 | 2009-02-11 | 19.308 | 13,797 | -1,534 | 0.00% | 266,390 |
| 2009-02-11 | 2009-02-09 | 18.525 | 15,331 | -4,599 | 0.00% | 284,008 |
| 2009-02-10 | 2009-02-06 | 18.995 | 19,930 | -4,599 | 0.00% | 378,565 |
| 2009-02-09 | 2009-02-05 | 18.421 | 24,529 | +3,066 | 0.00% | 451,842 |
| 2009-02-06 | 2009-02-04 | 18.395 | 21,463 | +9,199 | 0.00% | 394,804 |
| 2009-02-05 | 2009-02-03 | 18.525 | 12,264 | +6,132 | 0.00% | 227,192 |
| 2009-02-04 | 2009-02-02 | 19.438 | 6,132 | -3,066 | 0.00% | 119,196 |
| 2009-02-03 | 2009-01-30 | 19.412 | 9,198 | +1,533 | 0.00% | 178,554 |
| 2009-01-22 | 2009-01-20 | 19.125 | 7,665 | -3,066 | 0.00% | 146,595 |
| 2009-01-21 | 2009-01-19 | 19.308 | 10,731 | +4,599 | 0.00% | 207,193 |
| 2009-01-16 | 2009-01-14 | 19.517 | 6,132 | +1,533 | 0.00% | 119,676 |
| 2009-01-15 | 2009-01-13 | 19.412 | 4,599 | +1,533 | 0.00% | 89,277 |
| 2008-12-19 | 2008-12-17 | 21.447 | 3,066 | -1,533 | 0.00% | 65,758 |
| 2008-12-11 | 2008-12-09 | 22.491 | 4,599 | +1,533 | 0.00% | 103,436 |
| 2008-12-09 | 2008-12-05 | 21.369 | 3,066 | -1,533 | 0.00% | 65,518 |
| 2008-12-04 | 2008-12-02 | 20.560 | 4,599 | +1,533 | 0.00% | 94,557 |
| 2008-10-28 | 2008-10-24 | 18.160 | 3,066 | -6,132 | 0.00% | 55,678 |
| 2008-10-23 | 2008-10-21 | 20.169 | 9,198 | +6,132 | 0.00% | 185,513 |
| 2008-10-21 | 2008-10-17 | 18.264 | 3,066 | -1,533 | 0.00% | 55,998 |
| 2008-10-20 | 2008-10-16 | 18.160 | 4,599 | +1,533 | 0.00% | 83,517 |
| 2008-09-24 | 2008-09-22 | 18.995 | 3,066 | -4,599 | 0.00% | 58,238 |
| 2008-09-23 | 2008-09-19 | 18.995 | 7,665 | -7,666 | 0.00% | 145,595 |
| 2008-09-22 | 2008-09-18 | 17.299 | 15,331 | +12,265 | 0.00% | 265,208 |
| 2008-09-10 | 2008-09-08 | 22.387 | 3,066 | -1,533 | 0.00% | 68,638 |
| 2008-09-08 | 2008-09-04 | 21.787 | 4,599 | -4,599 | 0.00% | 100,196 |
| 2008-08-29 | 2008-08-27 | 22.439 | 9,198 | -3,066 | 0.00% | 206,393 |
| 2008-08-28 | 2008-08-26 | 20.978 | 12,264 | -4,600 | 0.00% | 257,271 |
| 2008-08-26 | 2008-08-21 | 19.438 | 16,864 | -1,533 | 0.00% | 327,808 |
| 2008-08-21 | 2008-08-19 | 17.221 | 18,397 | -3,066 | 0.00% | 316,806 |
| 2008-08-15 | 2008-08-13 | 18.264 | 21,463 | +1,533 | 0.00% | 392,004 |
| 2008-08-14 | 2008-08-12 | 19.047 | 19,930 | -1,533 | 0.00% | 379,605 |
| 2008-08-12 | 2008-08-08 | 19.308 | 21,463 | +3,066 | 0.00% | 414,404 |
| 2008-08-11 | 2008-08-07 | 20.012 | 18,397 | +1,533 | 0.00% | 368,167 |
| 2008-08-07 | 2008-08-04 | 21.708 | 16,864 | +3,067 | 0.00% | 366,089 |
| 2008-07-25 | 2008-07-23 | 22.856 | 13,797 | +1,533 | 0.00% | 315,349 |
| 2008-07-17 | 2008-07-15 | 21.526 | 12,264 | -4,600 | 0.00% | 263,991 |
| 2008-07-16 | 2008-07-14 | 22.387 | 16,864 | +4,600 | 0.00% | 377,529 |
| 2008-07-11 | 2008-07-09 | 20.899 | 12,264 | -1,533 | 0.00% | 256,311 |
| 2008-07-07 | 2008-07-03 | 20.352 | 13,797 | -4,600 | 0.00% | 280,790 |
| 2008-07-04 | 2008-07-02 | 19.830 | 18,397 | +1,533 | 0.00% | 364,807 |
| 2008-07-03 | 2008-06-30 | 20.717 | 16,864 | -1,533 | 0.00% | 349,368 |
| 2008-06-30 | 2008-06-26 | 22.361 | 18,397 | +6,133 | 0.00% | 411,368 |
| 2008-06-27 | 2008-06-25 | 23.352 | 12,264 | -3,067 | 0.00% | 286,390 |
| 2008-06-25 | 2008-06-23 | 23.430 | 15,331 | +3,067 | 0.00% | 359,211 |
| 2008-06-18 | 2008-06-16 | 24.709 | 12,264 | +1,533 | 0.00% | 303,029 |
| 2008-06-16 | 2008-06-12 | 24.526 | 10,731 | -4,600 | 0.00% | 263,191 |
| 2008-06-11 | 2008-06-06 | 26.874 | 15,331 | +3,067 | 0.00% | 412,012 |
| 2008-06-06 | 2008-06-04 | 26.744 | 12,264 | -1,533 | 0.00% | 327,988 |
| 2008-06-04 | 2008-06-02 | 27.462 | 13,797 | -3,067 | 0.00% | 378,886 |
| 2008-06-03 | 2008-05-30 | 25.857 | 16,864 | +1,533 | 0.00% | 436,050 |
| 2008-06-02 | 2008-05-29 | 26.874 | 15,331 | +3,067 | 0.00% | 412,012 |
| 2008-05-30 | 2008-05-28 | 27.070 | 12,264 | -1,533 | 0.00% | 331,988 |
| 2008-05-28 | 2008-05-26 | 27.266 | 13,797 | +1,533 | 0.00% | 376,187 |
| 2008-05-26 | 2008-05-22 | 28.701 | 12,264 | +1,533 | 0.00% | 351,987 |
| 2008-05-19 | 2008-05-15 | 30.071 | 10,731 | -3,066 | 0.00% | 322,688 |
| 2008-05-16 | 2008-05-14 | 30.005 | 13,797 | -3,067 | 0.00% | 413,985 |
| 2008-05-15 | 2008-05-13 | 28.244 | 16,864 | +4,600 | 0.00% | 476,311 |
| 2008-05-14 | 2008-05-09 | 28.570 | 12,264 | +1,533 | 0.00% | 350,387 |
| 2008-05-09 | 2008-05-07 | 30.462 | 10,731 | +1,533 | 0.00% | 326,884 |
| 2008-05-08 | 2008-05-06 | 32.242 | 9,198 | +98 | 0.00% | 296,561 |
| 2008-05-07 | 2008-05-05 | 31.912 | 9,100 | +6,067 | 0.00% | 290,401 |
| 2008-05-02 | 2008-04-29 | 29.143 | 3,033 | -4,550 | 0.00% | 88,391 |
| 2008-04-30 | 2008-04-28 | 27.561 | 7,583 | +3,033 | 0.00% | 208,991 |
| 2008-04-28 | 2008-04-24 | 27.165 | 4,550 | -1,517 | 0.00% | 123,600 |
| 2008-04-24 | 2008-04-22 | 26.242 | 6,067 | +1,517 | 0.00% | 159,209 |
| 2008-04-21 | 2008-04-17 | 25.187 | 4,550 | -1,517 | 0.00% | 114,600 |
| 2008-04-16 | 2008-04-14 | 26.967 | 6,067 | +3,034 | 0.00% | 163,609 |
| 2008-03-14 | 2008-03-12 | 27.626 | 3,033 | -1,517 | 0.00% | 83,791 |
| 2008-03-12 | 2008-03-10 | 26.347 | 4,550 | +1,517 | 0.00% | 119,880 |
| 2008-03-10 | 2008-03-06 | 28.813 | 3,033 | -1,517 | 0.00% | 87,391 |
| 2008-03-06 | 2008-03-04 | 29.011 | 4,550 | +1,517 | 0.00% | 132,000 |
| 2008-02-21 | 2008-02-19 | 34.022 | 3,033 | +1,516 | 0.00% | 103,189 |
| 2008-02-01 | 2008-01-30 | 35.011 | 1,517 | -1,516 | 0.00% | 53,112 |
| 2008-01-30 | 2008-01-28 | 35.143 | 3,033 | +1,516 | 0.00% | 106,589 |
| 2008-01-28 | 2008-01-24 | 34.945 | 1,517 | -3,033 | 0.00% | 53,012 |
| 2008-01-25 | 2008-01-23 | 34.154 | 4,550 | +3,033 | 0.00% | 155,400 |
| 2008-01-16 | 2008-01-14 | 44.572 | 1,517 | -1,516 | 0.00% | 67,615 |
| 2008-01-14 | 2008-01-10 | 42.857 | 3,033 | -1,517 | 0.00% | 129,986 |
| 2008-01-09 | 2008-01-07 | 41.539 | 4,550 | -3,033 | 0.00% | 189,001 |
| 2008-01-08 | 2008-01-04 | 42.462 | 7,583 | +1,516 | 0.00% | 321,987 |
| 2008-01-07 | 2008-01-03 | 38.637 | 6,067 | +3,034 | 0.00% | 234,414 |
| 2008-01-04 | 2008-01-02 | 35.341 | 3,033 | +1,516 | 0.00% | 107,189 |
| 2007-11-27 | 2007-11-23 | 31.253 | 1,517 | -3,033 | 0.00% | 47,411 |
| 2007-11-26 | 2007-11-22 | 31.253 | 4,550 | -1,517 | 0.00% | 142,200 |
| 2007-11-22 | 2007-11-20 | 31.780 | 6,067 | +1,517 | 0.00% | 192,811 |
| 2007-11-21 | 2007-11-19 | 32.440 | 4,550 | -3,033 | 0.00% | 147,600 |
| 2007-11-19 | 2007-11-15 | 31.319 | 7,583 | +3,033 | 0.00% | 237,490 |
| 2007-11-12 | 2007-11-08 | 32.769 | 4,550 | +3,033 | 0.00% | 149,100 |
| 2007-11-01 | 2007-10-30 | 36.396 | 1,517 | -3,033 | 0.00% | 55,212 |
| 2007-10-29 | 2007-10-25 | 36.198 | 4,550 | -3,033 | 0.00% | 164,700 |
| 2007-10-26 | 2007-10-24 | 35.011 | 7,583 | +1,516 | 0.00% | 265,489 |
| 2007-10-25 | 2007-10-23 | 34.154 | 6,067 | -3,033 | 0.00% | 207,212 |
| 2007-10-24 | 2007-10-22 | 32.440 | 9,100 | +3,033 | 0.00% | 295,201 |
| 2007-10-23 | 2007-10-18 | 34.022 | 6,067 | -1,516 | 0.00% | 206,412 |
| 2007-10-17 | 2007-10-15 | 35.934 | 7,583 | +7,583 | 0.00% | 272,489 |
| 2007-10-16 | 2007-10-12 | 36.132 | 0 | -3,033 | ||
| 2007-10-15 | 2007-10-11 | 36.659 | 3,033 | -3,034 | 0.00% | 111,188 |
| 2007-10-12 | 2007-10-10 | 36.462 | 6,067 | +1,517 | 0.00% | 221,213 |
| 2007-10-11 | 2007-10-09 | 35.934 | 4,550 | +4,550 | 0.00% | 163,500 |
| 2007-10-10 | 2007-10-08 | 36.594 | 0 | -1,517 | ||
| 2007-10-05 | 2007-10-03 | 36.791 | 1,517 | +1,517 | 0.00% | 55,812 |
| 2007-09-07 | 2007-09-05 | 36.528 | 0 | -6,067 | ||
| 2007-09-05 | 2007-09-03 | 34.681 | 6,067 | +3,034 | 0.00% | 210,412 |
| 2007-09-04 | 2007-08-31 | 35.868 | 3,033 | +3,033 | 0.00% | 108,788 |
| 2007-08-29 | 2007-08-27 | 30.132 | 0 | -3,033 | ||
| 2007-08-24 | 2007-08-22 | 26.189 | 3,033 | +1,516 | 0.00% | 79,431 |
| 2007-08-23 | 2007-08-21 | 26.084 | 1,517 | +1,517 | 0.00% | 39,569 |
| 2007-08-22 | 2007-08-20 | 25.055 | 0 | -1,517 | ||
| 2007-08-20 | 2007-08-16 | 23.604 | 1,517 | +1,517 | 0.00% | 35,808 |
| 2007-08-08 | 2007-08-06 | 24.053 | 0 | -1,517 | ||
| 2007-08-03 | 2007-08-01 | 23.024 | 1,517 | +1,517 | 0.00% | 34,928 |
| 2007-08-02 | 2007-07-31 | 24.079 | 0 | -1,517 | ||
| 2007-07-31 | 2007-07-27 | 23.235 | 1,517 | +1,517 | 0.00% | 35,248 |
| 2007-07-27 | 2007-07-25 | 24.818 | 0 | -22,750 | ||
| 2007-07-26 | 2007-07-24 | 24.844 | 22,750 | -1,517 | 0.00% | 565,202 |
| 2007-07-20 | 2007-07-18 | 23.789 | 24,267 | +7,584 | 0.00% | 577,290 |
| 2007-07-19 | 2007-07-17 | 23.895 | 16,683 | +9,100 | 0.00% | 398,633 |
| 2007-07-18 | 2007-07-16 | 24.000 | 7,583 | +7,583 | 0.00% | 181,993 |
| 2007-07-16 | 2007-07-12 | 24.475 | 0 | -21,233 | ||
| 2007-07-13 | 2007-07-11 | 24.132 | 21,233 | +1,516 | 0.00% | 512,393 |
| 2007-07-12 | 2007-07-10 | 24.501 | 19,717 | +4,550 | 0.00% | 483,090 |
| 2007-07-09 | 2007-07-05 | 25.398 | 15,167 | +15,167 | 0.00% | 385,210 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy