History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 1,640,196 | +0 | 0.25% | 89,800,731 |
| 2025-10-13 | 2025-10-09 | 53.300 | 1,640,196 | +0 | 0.25% | 87,422,447 |
| 2025-10-10 | 2025-10-08 | 50.800 | 1,640,196 | +4,000 | 0.25% | 83,321,957 |
| 2025-10-09 | 2025-10-06 | 50.700 | 1,636,196 | +52,000 | 0.25% | 82,955,137 |
| 2025-10-08 | 2025-10-03 | 51.250 | 1,584,196 | +74,000 | 0.24% | 81,190,045 |
| 2025-10-06 | 2025-10-02 | 52.200 | 1,510,196 | -6,000 | 0.23% | 78,832,231 |
| 2025-10-03 | 2025-09-30 | 53.000 | 1,516,196 | -30,000 | 0.23% | 80,358,388 |
| 2025-10-02 | 2025-09-29 | 52.850 | 1,546,196 | -30,000 | 0.24% | 81,716,459 |
| 2025-09-30 | 2025-09-26 | 52.900 | 1,576,196 | -34,000 | 0.24% | 83,380,768 |
| 2025-09-29 | 2025-09-25 | 51.800 | 1,610,196 | +8,000 | 0.25% | 83,408,153 |
| 2025-09-25 | 2025-09-23 | 51.500 | 1,602,196 | +18,000 | 0.24% | 82,513,094 |
| 2025-09-24 | 2025-09-22 | 52.350 | 1,584,196 | -2,000 | 0.24% | 82,932,661 |
| 2025-09-23 | 2025-09-19 | 52.800 | 1,586,196 | -22,000 | 0.24% | 83,751,149 |
| 2025-09-22 | 2025-09-18 | 51.850 | 1,608,196 | -2,000 | 0.25% | 83,384,963 |
| 2025-09-19 | 2025-09-17 | 52.350 | 1,610,196 | +14,000 | 0.25% | 84,293,761 |
| 2025-09-18 | 2025-09-16 | 52.700 | 1,596,196 | -142,000 | 0.24% | 84,119,529 |
| 2025-09-17 | 2025-09-15 | 52.150 | 1,738,196 | -6,000 | 0.27% | 90,646,921 |
| 2025-09-16 | 2025-09-12 | 51.400 | 1,744,196 | +4,000 | 0.27% | 89,651,674 |
| 2025-09-15 | 2025-09-11 | 52.050 | 1,740,196 | -4,000 | 0.27% | 90,577,202 |
| 2025-09-12 | 2025-09-10 | 51.600 | 1,744,196 | -86,000 | 0.27% | 90,000,514 |
| 2025-09-11 | 2025-09-09 | 50.800 | 1,830,196 | -12,000 | 0.28% | 92,973,957 |
| 2025-09-10 | 2025-09-08 | 50.650 | 1,842,196 | -10,000 | 0.28% | 93,307,227 |
| 2025-09-09 | 2025-09-05 | 50.200 | 1,852,196 | +12,000 | 0.28% | 92,980,239 |
| 2025-09-08 | 2025-09-04 | 50.050 | 1,840,196 | -5,780 | 0.28% | 92,101,810 |
| 2025-09-05 | 2025-09-03 | 49.860 | 1,845,976 | +68,000 | 0.28% | 92,040,363 |
| 2025-09-04 | 2025-09-02 | 50.950 | 1,777,976 | +66,000 | 0.27% | 90,587,877 |
| 2025-09-03 | 2025-09-01 | 51.600 | 1,711,976 | -16,000 | 0.26% | 88,337,962 |
| 2025-09-02 | 2025-08-29 | 50.550 | 1,727,976 | -10,000 | 0.26% | 87,349,187 |
| 2025-09-01 | 2025-08-28 | 50.300 | 1,737,976 | +48,000 | 0.27% | 87,420,193 |
| 2025-08-29 | 2025-08-27 | 50.900 | 1,689,976 | -2,000 | 0.26% | 86,019,778 |
| 2025-08-28 | 2025-08-26 | 51.400 | 1,691,976 | +22,000 | 0.26% | 86,967,566 |
| 2025-08-27 | 2025-08-25 | 52.250 | 1,669,976 | -56,000 | 0.25% | 87,256,246 |
| 2025-08-26 | 2025-08-22 | 51.550 | 1,725,976 | +70,000 | 0.26% | 88,974,063 |
| 2025-08-25 | 2025-08-21 | 51.900 | 1,655,976 | -48,000 | 0.25% | 85,945,154 |
| 2025-08-22 | 2025-08-20 | 51.150 | 1,703,976 | +10,000 | 0.26% | 87,158,372 |
| 2025-08-21 | 2025-08-19 | 50.900 | 1,693,976 | +2,000 | 0.26% | 86,223,378 |
| 2025-08-20 | 2025-08-18 | 50.300 | 1,691,976 | +8,000 | 0.26% | 85,106,393 |
| 2025-08-19 | 2025-08-15 | 50.750 | 1,683,976 | +4,000 | 0.26% | 85,461,782 |
| 2025-08-18 | 2025-08-14 | 51.000 | 1,679,976 | -32,000 | 0.26% | 85,678,776 |
| 2025-08-15 | 2025-08-13 | 51.050 | 1,711,976 | -6,000 | 0.26% | 87,396,375 |
| 2025-08-14 | 2025-08-12 | 50.650 | 1,717,976 | -22,000 | 0.26% | 87,015,484 |
| 2025-08-13 | 2025-08-11 | 50.100 | 1,739,976 | -2,000 | 0.27% | 87,172,798 |
| 2025-08-12 | 2025-08-08 | 50.100 | 1,741,976 | +8,000 | 0.27% | 87,272,998 |
| 2025-08-11 | 2025-08-07 | 50.250 | 1,733,976 | +20,000 | 0.26% | 87,132,294 |
| 2025-08-08 | 2025-08-06 | 49.440 | 1,713,976 | +8,000 | 0.26% | 84,738,973 |
| 2025-08-07 | 2025-08-05 | 49.280 | 1,705,976 | +8,000 | 0.26% | 84,070,497 |
| 2025-08-06 | 2025-08-04 | 48.780 | 1,697,976 | -68,000 | 0.26% | 82,827,269 |
| 2025-08-05 | 2025-08-01 | 48.800 | 1,765,976 | +98,000 | 0.27% | 86,179,629 |
| 2025-08-04 | 2025-07-31 | 49.900 | 1,667,976 | +212,000 | 0.25% | 83,232,002 |
| 2025-08-01 | 2025-07-30 | 52.350 | 1,455,976 | +24,000 | 0.22% | 76,220,344 |
| 2025-07-31 | 2025-07-29 | 51.500 | 1,431,976 | +40,000 | 0.22% | 73,746,764 |
| 2025-07-30 | 2025-07-28 | 51.700 | 1,391,976 | +74,000 | 0.21% | 71,965,159 |
| 2025-07-29 | 2025-07-25 | 52.300 | 1,317,976 | +2,000 | 0.20% | 68,930,145 |
| 2025-07-28 | 2025-07-24 | 52.850 | 1,315,976 | +12,000 | 0.20% | 69,549,332 |
| 2025-07-25 | 2025-07-23 | 53.300 | 1,303,976 | -10,000 | 0.20% | 69,501,921 |
| 2025-07-24 | 2025-07-22 | 53.250 | 1,313,976 | -50,000 | 0.20% | 69,969,222 |
| 2025-07-22 | 2025-07-18 | 51.750 | 1,363,976 | -4,000 | 0.21% | 70,585,758 |
| 2025-07-21 | 2025-07-17 | 51.350 | 1,367,976 | +2,000 | 0.21% | 70,245,568 |
| 2025-07-18 | 2025-07-16 | 50.800 | 1,365,976 | +6,000 | 0.21% | 69,391,581 |
| 2025-07-17 | 2025-07-15 | 50.750 | 1,359,976 | +52,000 | 0.21% | 69,018,782 |
| 2025-07-16 | 2025-07-14 | 51.700 | 1,307,976 | +18,000 | 0.20% | 67,622,359 |
| 2025-07-15 | 2025-07-11 | 51.800 | 1,289,976 | +20,000 | 0.20% | 66,820,757 |
| 2025-07-14 | 2025-07-10 | 52.200 | 1,269,976 | +2,000 | 0.19% | 66,292,747 |
| 2025-07-11 | 2025-07-09 | 52.050 | 1,267,976 | -2,000 | 0.19% | 65,998,151 |
| 2025-07-10 | 2025-07-08 | 52.250 | 1,269,976 | -12,000 | 0.19% | 66,356,246 |
| 2025-07-08 | 2025-07-04 | 51.550 | 1,281,976 | +2,000 | 0.20% | 66,085,863 |
| 2025-07-07 | 2025-07-03 | 51.650 | 1,279,976 | -4,000 | 0.20% | 66,110,760 |
| 2025-07-04 | 2025-07-02 | 51.250 | 1,283,976 | +18,000 | 0.20% | 65,803,770 |
| 2025-07-03 | 2025-06-30 | 51.250 | 1,265,976 | +4,000 | 0.19% | 64,881,270 |
| 2025-07-02 | 2025-06-27 | 51.300 | 1,261,976 | +2,000 | 0.19% | 64,739,369 |
| 2025-06-30 | 2025-06-26 | 52.000 | 1,259,976 | -2,000 | 0.19% | 65,518,752 |
| 2025-06-27 | 2025-06-25 | 51.850 | 1,261,976 | -6,000 | 0.19% | 65,433,456 |
| 2025-06-26 | 2025-06-24 | 51.000 | 1,267,976 | +4,000 | 0.19% | 64,666,776 |
| 2025-06-25 | 2025-06-23 | 50.650 | 1,263,976 | -2,000 | 0.19% | 64,020,384 |
| 2025-06-24 | 2025-06-20 | 50.650 | 1,265,976 | -12,000 | 0.19% | 64,121,684 |
| 2025-06-23 | 2025-06-19 | 50.000 | 1,277,976 | +26,000 | 0.20% | 63,898,800 |
| 2025-06-20 | 2025-06-18 | 51.150 | 1,251,976 | -4,000 | 0.19% | 64,038,572 |
| 2025-06-19 | 2025-06-17 | 50.250 | 1,255,976 | +32,000 | 0.19% | 63,112,794 |
| 2025-06-18 | 2025-06-16 | 50.850 | 1,223,976 | +6,000 | 0.19% | 62,239,180 |
| 2025-06-17 | 2025-06-13 | 51.050 | 1,217,976 | +40,000 | 0.19% | 62,177,675 |
| 2025-06-16 | 2025-06-12 | 51.800 | 1,177,976 | +88,000 | 0.18% | 61,019,157 |
| 2025-06-13 | 2025-06-11 | 53.200 | 1,089,976 | +18,000 | 0.17% | 57,986,723 |
| 2025-06-12 | 2025-06-10 | 53.100 | 1,071,976 | +4,000 | 0.16% | 56,921,926 |
| 2025-06-11 | 2025-06-09 | 53.100 | 1,067,976 | +50,000 | 0.16% | 56,709,526 |
| 2025-06-10 | 2025-06-06 | 53.700 | 1,017,976 | +42,000 | 0.16% | 54,665,311 |
| 2025-06-09 | 2025-06-05 | 54.200 | 975,976 | +18,000 | 0.15% | 52,897,899 |
| 2025-06-06 | 2025-06-04 | 54.750 | 957,976 | -2,000 | 0.15% | 52,449,186 |
| 2025-06-05 | 2025-06-03 | 55.100 | 959,976 | -8,000 | 0.15% | 52,894,678 |
| 2025-06-04 | 2025-06-02 | 54.100 | 967,976 | +10,000 | 0.15% | 52,367,502 |
| 2025-06-03 | 2025-05-30 | 54.450 | 957,976 | +18,000 | 0.15% | 52,161,793 |
| 2025-06-02 | 2025-05-29 | 55.700 | 939,976 | -4,000 | 0.14% | 52,356,663 |
| 2025-05-30 | 2025-05-28 | 56.200 | 943,976 | -52,000 | 0.14% | 53,051,451 |
| 2025-05-29 | 2025-05-27 | 55.200 | 995,976 | -26,000 | 0.15% | 54,977,875 |
| 2025-05-28 | 2025-05-26 | 53.100 | 1,021,976 | +8,000 | 0.16% | 54,266,926 |
| 2025-05-27 | 2025-05-23 | 53.400 | 1,013,976 | +14,000 | 0.15% | 54,146,318 |
| 2025-05-26 | 2025-05-22 | 58.436 | 999,976 | +12,000 | 0.15% | 58,434,336 |
| 2025-05-23 | 2025-05-21 | 59.115 | 987,976 | +34,367 | 0.15% | 58,403,822 |
| 2025-05-22 | 2025-05-20 | 58.958 | 953,609 | +1,915 | 0.15% | 56,222,834 |
| 2025-05-21 | 2025-05-19 | 57.130 | 951,694 | +5,745 | 0.15% | 54,370,472 |
| 2025-05-20 | 2025-05-16 | 57.757 | 945,949 | +5,744 | 0.15% | 54,635,044 |
| 2025-05-19 | 2025-05-15 | 56.660 | 940,205 | +15,320 | 0.15% | 53,272,214 |
| 2025-05-16 | 2025-05-14 | 57.600 | 924,885 | +9,574 | 0.15% | 53,273,557 |
| 2025-05-15 | 2025-05-13 | 57.130 | 915,311 | -32,553 | 0.15% | 52,291,904 |
| 2025-05-14 | 2025-05-12 | 56.869 | 947,864 | +80,426 | 0.15% | 53,904,169 |
| 2025-05-13 | 2025-05-09 | 55.929 | 867,438 | +34,469 | 0.14% | 48,515,037 |
| 2025-05-12 | 2025-05-08 | 56.712 | 832,969 | +49,788 | 0.13% | 47,239,698 |
| 2025-05-09 | 2025-05-07 | 57.078 | 783,181 | +15,319 | 0.12% | 44,702,391 |
| 2025-05-08 | 2025-05-06 | 58.279 | 767,862 | +13,405 | 0.12% | 44,750,286 |
| 2025-05-07 | 2025-05-02 | 58.906 | 754,457 | -1,915 | 0.12% | 44,441,841 |
| 2025-05-06 | 2025-04-30 | 57.339 | 756,372 | +3,830 | 0.12% | 43,369,681 |
| 2025-05-02 | 2025-04-29 | 56.660 | 752,542 | +34,468 | 0.12% | 42,639,188 |
| 2025-04-30 | 2025-04-28 | 59.062 | 718,074 | +5,745 | 0.11% | 42,411,170 |
| 2025-04-29 | 2025-04-25 | 59.480 | 712,329 | +22,979 | 0.11% | 42,369,447 |
| 2025-04-28 | 2025-04-24 | 60.838 | 689,350 | +7,660 | 0.11% | 41,938,622 |
| 2025-04-25 | 2025-04-23 | 61.047 | 681,690 | +5,745 | 0.11% | 41,614,998 |
| 2025-04-23 | 2025-04-17 | 62.509 | 675,945 | -3,830 | 0.11% | 42,252,651 |
| 2025-04-22 | 2025-04-16 | 60.942 | 679,775 | +3,830 | 0.11% | 41,427,096 |
| 2025-04-16 | 2025-04-14 | 61.151 | 675,945 | +24,894 | 0.11% | 41,334,882 |
| 2025-04-15 | 2025-04-11 | 62.770 | 651,051 | -5,745 | 0.10% | 40,866,545 |
| 2025-04-14 | 2025-04-10 | 61.778 | 656,796 | +3,830 | 0.10% | 40,575,482 |
| 2025-04-11 | 2025-04-09 | 62.300 | 652,966 | -7,660 | 0.10% | 40,679,861 |
| 2025-04-10 | 2025-04-08 | 60.890 | 660,626 | -17,234 | 0.11% | 40,225,612 |
| 2025-04-09 | 2025-04-07 | 57.444 | 677,860 | +1,915 | 0.11% | 38,938,672 |
| 2025-04-08 | 2025-04-03 | 62.196 | 675,945 | -11,490 | 0.11% | 42,040,858 |
| 2025-04-07 | 2025-04-02 | 61.778 | 687,435 | -9,574 | 0.11% | 42,468,296 |
| 2025-04-03 | 2025-04-01 | 60.890 | 697,009 | -90,002 | 0.11% | 42,440,978 |
| 2025-04-02 | 2025-03-31 | 58.488 | 787,011 | -5,745 | 0.13% | 46,030,668 |
| 2025-04-01 | 2025-03-28 | 57.444 | 792,756 | +13,405 | 0.13% | 45,538,705 |
| 2025-03-31 | 2025-03-27 | 58.749 | 779,351 | -1,915 | 0.12% | 45,786,144 |
| 2025-03-28 | 2025-03-26 | 57.809 | 781,266 | +3,830 | 0.12% | 45,164,270 |
| 2025-03-27 | 2025-03-25 | 59.010 | 777,436 | -19,149 | 0.12% | 45,876,633 |
| 2025-03-26 | 2025-03-24 | 58.175 | 796,585 | +7,659 | 0.13% | 46,341,039 |
| 2025-03-25 | 2025-03-21 | 57.600 | 788,926 | -3,830 | 0.13% | 45,442,292 |
| 2025-03-24 | 2025-03-20 | 58.070 | 792,756 | +5,745 | 0.13% | 46,035,490 |
| 2025-03-21 | 2025-03-19 | 60.263 | 787,011 | -34,468 | 0.13% | 47,428,027 |
| 2025-03-20 | 2025-03-18 | 58.488 | 821,479 | -1,915 | 0.13% | 48,046,631 |
| 2025-03-19 | 2025-03-17 | 57.705 | 823,394 | -15,320 | 0.13% | 47,513,653 |
| 2025-03-18 | 2025-03-14 | 56.921 | 838,714 | -49,788 | 0.13% | 47,740,706 |
| 2025-03-17 | 2025-03-13 | 54.415 | 888,502 | +32,554 | 0.14% | 48,347,562 |
| 2025-03-14 | 2025-03-12 | 55.929 | 855,948 | +5,745 | 0.14% | 47,872,411 |
| 2025-03-13 | 2025-03-11 | 55.825 | 850,203 | -9,575 | 0.14% | 47,462,301 |
| 2025-03-12 | 2025-03-10 | 54.467 | 859,778 | +17,234 | 0.14% | 46,829,453 |
| 2025-03-11 | 2025-03-07 | 56.190 | 842,544 | -7,659 | 0.13% | 47,342,731 |
| 2025-03-10 | 2025-03-06 | 55.407 | 850,203 | +5,744 | 0.14% | 47,107,110 |
| 2025-03-07 | 2025-03-05 | 55.772 | 844,459 | -5,744 | 0.13% | 47,097,545 |
| 2025-03-06 | 2025-03-04 | 55.511 | 850,203 | +3,830 | 0.14% | 47,195,908 |
| 2025-03-05 | 2025-03-03 | 54.885 | 846,373 | -38,299 | 0.13% | 46,452,914 |
| 2025-03-04 | 2025-02-28 | 54.362 | 884,672 | -1,915 | 0.14% | 48,092,955 |
| 2025-03-03 | 2025-02-27 | 55.146 | 886,587 | -26,809 | 0.14% | 48,891,541 |
| 2025-02-28 | 2025-02-26 | 54.832 | 913,396 | -67,022 | 0.15% | 50,083,752 |
| 2025-02-27 | 2025-02-25 | 52.221 | 980,418 | +22,979 | 0.16% | 51,198,793 |
| 2025-02-26 | 2025-02-24 | 53.684 | 957,439 | -9,575 | 0.15% | 51,398,764 |
| 2025-02-25 | 2025-02-21 | 52.013 | 967,014 | +17,235 | 0.15% | 50,296,822 |
| 2025-02-24 | 2025-02-20 | 52.744 | 949,779 | +5,744 | 0.15% | 50,094,770 |
| 2025-02-21 | 2025-02-19 | 53.266 | 944,035 | +5,745 | 0.15% | 50,284,799 |
| 2025-02-20 | 2025-02-18 | 53.631 | 938,290 | -13,404 | 0.15% | 50,321,778 |
| 2025-02-18 | 2025-02-14 | 54.206 | 951,694 | -13,405 | 0.15% | 51,587,340 |
| 2025-02-17 | 2025-02-13 | 53.005 | 965,099 | -32,553 | 0.15% | 51,154,796 |
| 2025-02-14 | 2025-02-12 | 52.221 | 997,652 | +3,829 | 0.16% | 52,098,777 |
| 2025-02-11 | 2025-02-07 | 51.699 | 993,823 | +3,830 | 0.16% | 51,379,833 |
| 2025-02-10 | 2025-02-06 | 51.751 | 989,993 | -5,745 | 0.16% | 51,233,524 |
| 2025-02-07 | 2025-02-05 | 51.177 | 995,738 | +1,915 | 0.16% | 50,958,848 |
| 2025-02-06 | 2025-02-04 | 51.125 | 993,823 | +22,979 | 0.16% | 50,808,946 |
| 2025-02-05 | 2025-02-03 | 50.916 | 970,844 | +13,405 | 0.15% | 49,431,355 |
| 2025-02-04 | 2025-01-28 | 49.924 | 957,439 | +76,597 | 0.15% | 47,798,851 |
| 2025-02-03 | 2025-01-24 | 52.274 | 880,842 | +36,383 | 0.14% | 46,044,795 |
| 2025-01-27 | 2025-01-23 | 53.684 | 844,459 | -1,914 | 0.13% | 45,333,592 |
| 2025-01-23 | 2025-01-21 | 54.728 | 846,373 | +19,149 | 0.13% | 46,320,318 |
| 2025-01-22 | 2025-01-20 | 55.616 | 827,224 | -13,405 | 0.13% | 46,006,711 |
| 2025-01-20 | 2025-01-16 | 54.206 | 840,629 | +3,830 | 0.13% | 45,566,972 |
| 2025-01-17 | 2025-01-15 | 53.579 | 836,799 | +5,745 | 0.13% | 44,834,978 |
| 2025-01-15 | 2025-01-13 | 53.945 | 831,054 | +1,915 | 0.13% | 44,830,957 |
| 2025-01-14 | 2025-01-10 | 53.892 | 829,139 | +3,830 | 0.13% | 44,684,355 |
| 2025-01-13 | 2025-01-09 | 54.310 | 825,309 | +42,128 | 0.13% | 44,822,737 |
| 2025-01-10 | 2025-01-08 | 55.564 | 783,181 | +1,915 | 0.12% | 43,516,326 |
| 2025-01-07 | 2025-01-03 | 56.086 | 781,266 | +28,724 | 0.12% | 43,817,910 |
| 2025-01-06 | 2025-01-02 | 57.130 | 752,542 | +7,660 | 0.12% | 42,992,878 |
| 2025-01-03 | 2024-12-31 | 59.324 | 744,882 | -34,469 | 0.12% | 44,189,009 |
| 2024-12-30 | 2024-12-24 | 58.018 | 779,351 | -7,660 | 0.12% | 45,216,361 |
| 2024-12-27 | 2024-12-20 | 55.772 | 787,011 | -1,915 | 0.13% | 43,893,529 |
| 2024-12-19 | 2024-12-17 | 57.182 | 788,926 | +1,915 | 0.13% | 45,112,702 |
| 2024-12-18 | 2024-12-16 | 57.809 | 787,011 | -13,404 | 0.13% | 45,496,383 |
| 2024-12-16 | 2024-12-12 | 56.869 | 800,415 | -17,235 | 0.13% | 45,518,878 |
| 2024-12-13 | 2024-12-11 | 54.206 | 817,650 | -15,319 | 0.13% | 44,321,377 |
| 2024-12-11 | 2024-12-09 | 54.519 | 832,969 | -1,915 | 0.13% | 45,412,748 |
| 2024-12-10 | 2024-12-06 | 52.639 | 834,884 | -19,149 | 0.13% | 43,947,596 |
| 2024-12-09 | 2024-12-05 | 50.603 | 854,033 | +3,830 | 0.14% | 43,216,230 |
| 2024-12-06 | 2024-12-04 | 51.647 | 850,203 | -3,830 | 0.14% | 43,910,398 |
| 2024-12-05 | 2024-12-03 | 51.960 | 854,033 | +1,915 | 0.14% | 44,375,799 |
| 2024-12-04 | 2024-12-02 | 51.595 | 852,118 | -1,915 | 0.14% | 43,964,803 |
| 2024-12-02 | 2024-11-28 | 50.341 | 854,033 | +19,149 | 0.14% | 42,993,236 |
| 2024-11-29 | 2024-11-27 | 51.490 | 834,884 | -5,745 | 0.13% | 42,988,422 |
| 2024-11-27 | 2024-11-25 | 49.245 | 840,629 | -3,830 | 0.13% | 41,396,584 |
| 2024-11-26 | 2024-11-22 | 49.193 | 844,459 | +3,830 | 0.13% | 41,541,093 |
| 2024-11-25 | 2024-11-21 | 49.819 | 840,629 | +11,490 | 0.13% | 41,879,471 |
| 2024-11-22 | 2024-11-20 | 51.177 | 829,139 | +1,915 | 0.13% | 42,432,817 |
| 2024-11-21 | 2024-11-19 | 51.647 | 827,224 | +17,234 | 0.13% | 42,723,603 |
| 2024-11-20 | 2024-11-18 | 51.281 | 809,990 | +7,660 | 0.13% | 41,537,427 |
| 2024-11-19 | 2024-11-15 | 51.856 | 802,330 | +3,830 | 0.13% | 41,605,498 |
| 2024-11-18 | 2024-11-14 | 51.595 | 798,500 | +1,915 | 0.13% | 41,198,397 |
| 2024-11-15 | 2024-11-13 | 53.161 | 796,585 | +19,149 | 0.13% | 42,347,556 |
| 2024-11-14 | 2024-11-12 | 53.161 | 777,436 | +21,064 | 0.12% | 41,329,569 |
| 2024-11-13 | 2024-11-11 | 55.146 | 756,372 | -3,830 | 0.12% | 41,710,732 |
| 2024-11-12 | 2024-11-08 | 56.921 | 760,202 | -15,319 | 0.12% | 43,271,700 |
| 2024-11-11 | 2024-11-07 | 57.600 | 775,521 | -13,405 | 0.12% | 44,670,162 |
| 2024-11-08 | 2024-11-06 | 54.049 | 788,926 | +1,915 | 0.13% | 42,640,773 |
| 2024-11-07 | 2024-11-05 | 54.937 | 787,011 | -1,915 | 0.13% | 43,235,949 |
| 2024-11-06 | 2024-11-04 | 53.684 | 788,926 | -1,915 | 0.13% | 42,352,381 |
| 2024-11-04 | 2024-10-31 | 52.378 | 790,841 | +9,575 | 0.13% | 41,422,715 |
| 2024-11-01 | 2024-10-30 | 52.900 | 781,266 | +26,809 | 0.12% | 41,329,183 |
| 2024-10-31 | 2024-10-29 | 55.146 | 754,457 | +82,342 | 0.12% | 41,605,128 |
| 2024-10-30 | 2024-10-28 | 58.122 | 672,115 | +3,829 | 0.11% | 39,064,944 |
| 2024-10-29 | 2024-10-25 | 56.608 | 668,286 | -11,489 | 0.11% | 37,830,327 |
| 2024-10-28 | 2024-10-24 | 56.399 | 679,775 | +5,745 | 0.11% | 38,338,701 |
| 2024-10-25 | 2024-10-23 | 57.235 | 674,030 | -7,660 | 0.11% | 38,577,869 |
| 2024-10-24 | 2024-10-22 | 55.407 | 681,690 | +9,575 | 0.11% | 37,770,328 |
| 2024-10-22 | 2024-10-18 | 56.138 | 672,115 | +3,829 | 0.11% | 37,731,190 |
| 2024-10-21 | 2024-10-17 | 54.676 | 668,286 | -40,213 | 0.11% | 36,539,070 |
| 2024-10-18 | 2024-10-16 | 56.242 | 708,499 | +17,234 | 0.11% | 39,847,712 |
| 2024-10-17 | 2024-10-15 | 57.130 | 691,265 | +38,299 | 0.11% | 39,492,110 |
| 2024-10-16 | 2024-10-14 | 61.673 | 652,966 | -3,830 | 0.10% | 40,270,676 |
| 2024-10-15 | 2024-10-10 | 62.457 | 656,796 | -3,830 | 0.10% | 41,021,367 |
| 2024-10-14 | 2024-10-09 | 59.846 | 660,626 | -7,660 | 0.11% | 39,535,636 |
| 2024-10-10 | 2024-10-08 | 58.645 | 668,286 | +24,895 | 0.11% | 39,191,381 |
| 2024-10-09 | 2024-10-07 | 69.611 | 643,391 | -7,660 | 0.10% | 44,787,166 |
| 2024-10-08 | 2024-10-04 | 68.149 | 651,051 | +6,702 | 0.10% | 44,368,421 |
| 2024-10-07 | 2024-10-03 | 68.932 | 644,349 | -55,533 | 0.10% | 44,416,419 |
| 2024-10-04 | 2024-10-02 | 68.097 | 699,882 | -65,107 | 0.11% | 47,659,652 |
| 2024-10-03 | 2024-09-30 | 63.501 | 764,989 | -134,045 | 0.12% | 48,577,730 |
| 2024-10-02 | 2024-09-27 | 59.115 | 899,034 | -90,959 | 0.14% | 53,146,050 |
| 2024-09-30 | 2024-09-26 | 54.310 | 989,993 | -74,682 | 0.16% | 53,766,766 |
| 2024-09-27 | 2024-09-25 | 48.461 | 1,064,675 | -13,404 | 0.17% | 51,595,697 |
| 2024-09-26 | 2024-09-24 | 47.730 | 1,078,079 | -45,958 | 0.17% | 51,457,091 |
| 2024-09-25 | 2024-09-23 | 44.910 | 1,124,037 | +5,744 | 0.18% | 50,480,949 |
| 2024-09-24 | 2024-09-20 | 44.858 | 1,118,293 | -19,149 | 0.18% | 50,164,584 |
| 2024-09-23 | 2024-09-19 | 43.814 | 1,137,442 | +11,490 | 0.18% | 49,835,598 |
| 2024-09-19 | 2024-09-16 | 42.769 | 1,125,952 | +7,659 | 0.18% | 48,156,202 |
| 2024-09-17 | 2024-09-13 | 43.187 | 1,118,293 | +13,405 | 0.18% | 48,295,822 |
| 2024-09-16 | 2024-09-12 | 43.500 | 1,104,888 | -1,915 | 0.18% | 48,063,092 |
| 2024-09-13 | 2024-09-11 | 43.814 | 1,106,803 | -1,915 | 0.18% | 48,493,188 |
| 2024-09-12 | 2024-09-10 | 43.762 | 1,108,718 | +13,404 | 0.18% | 48,519,193 |
| 2024-09-11 | 2024-09-09 | 44.545 | 1,095,314 | +15,320 | 0.17% | 48,790,595 |
| 2024-09-10 | 2024-09-05 | 45.694 | 1,079,994 | -3,830 | 0.17% | 49,348,942 |
| 2024-09-09 | 2024-09-04 | 44.649 | 1,083,824 | +9,575 | 0.17% | 48,391,973 |
| 2024-09-05 | 2024-09-03 | 45.380 | 1,074,249 | +5,744 | 0.17% | 48,749,839 |
| 2024-09-04 | 2024-09-02 | 45.172 | 1,068,505 | +15,320 | 0.17% | 48,265,978 |
| 2024-09-03 | 2024-08-30 | 47.208 | 1,053,185 | +5,745 | 0.17% | 49,718,904 |
| 2024-09-02 | 2024-08-29 | 45.798 | 1,047,440 | -7,660 | 0.17% | 47,970,826 |
| 2024-08-30 | 2024-08-28 | 45.380 | 1,055,100 | +9,574 | 0.17% | 47,880,850 |
| 2024-08-29 | 2024-08-27 | 46.477 | 1,045,526 | +1,915 | 0.17% | 48,592,953 |
| 2024-08-28 | 2024-08-26 | 45.694 | 1,043,611 | +5,745 | 0.17% | 47,686,467 |
| 2024-08-27 | 2024-08-23 | 45.485 | 1,037,866 | +1,915 | 0.17% | 47,207,162 |
| 2024-08-26 | 2024-08-22 | 45.641 | 1,035,951 | +24,894 | 0.17% | 47,282,355 |
| 2024-08-23 | 2024-08-21 | 46.999 | 1,011,057 | +1,915 | 0.16% | 47,518,924 |
| 2024-08-22 | 2024-08-20 | 46.999 | 1,009,142 | +21,064 | 0.16% | 47,428,920 |
| 2024-08-21 | 2024-08-19 | 49.454 | 988,078 | +3,830 | 0.16% | 48,864,072 |
| 2024-08-20 | 2024-08-16 | 49.558 | 984,248 | +5,745 | 0.16% | 48,777,462 |
| 2024-08-19 | 2024-08-15 | 49.715 | 978,503 | +1,915 | 0.16% | 48,646,047 |
| 2024-08-16 | 2024-08-14 | 50.446 | 976,588 | +1,915 | 0.16% | 49,264,827 |
| 2024-08-15 | 2024-08-13 | 50.446 | 974,673 | +13,404 | 0.16% | 49,168,223 |
| 2024-08-14 | 2024-08-12 | 51.438 | 961,269 | -3,830 | 0.15% | 49,445,824 |
| 2024-08-13 | 2024-08-09 | 52.535 | 965,099 | +1,915 | 0.15% | 50,701,207 |
| 2024-08-12 | 2024-08-08 | 52.848 | 963,184 | -7,660 | 0.15% | 50,902,395 |
| 2024-08-09 | 2024-08-07 | 51.751 | 970,844 | +11,490 | 0.15% | 50,242,536 |
| 2024-08-07 | 2024-08-05 | 52.013 | 959,354 | -9,575 | 0.15% | 49,898,407 |
| 2024-08-06 | 2024-08-02 | 50.968 | 968,929 | -5,744 | 0.15% | 49,384,450 |
| 2024-08-05 | 2024-08-01 | 51.073 | 974,673 | +3,829 | 0.16% | 49,779,008 |
| 2024-08-02 | 2024-07-31 | 52.169 | 970,844 | -26,808 | 0.15% | 50,648,127 |
| 2024-08-01 | 2024-07-30 | 50.133 | 997,652 | -11,490 | 0.16% | 50,014,826 |
| 2024-07-31 | 2024-07-29 | 49.924 | 1,009,142 | -15,319 | 0.16% | 50,380,053 |
| 2024-07-30 | 2024-07-26 | 48.566 | 1,024,461 | +7,659 | 0.16% | 49,753,865 |
| 2024-07-29 | 2024-07-25 | 48.305 | 1,016,802 | +17,235 | 0.16% | 49,116,405 |
| 2024-07-26 | 2024-07-24 | 49.819 | 999,567 | +30,638 | 0.16% | 49,797,637 |
| 2024-07-25 | 2024-07-23 | 52.221 | 968,929 | -5,744 | 0.15% | 50,598,822 |
| 2024-07-24 | 2024-07-22 | 53.422 | 974,673 | +1,915 | 0.16% | 52,069,453 |
| 2024-07-23 | 2024-07-19 | 53.266 | 972,758 | -1,915 | 0.16% | 51,814,753 |
| 2024-07-22 | 2024-07-18 | 54.154 | 974,673 | -7,660 | 0.16% | 52,782,036 |
| 2024-07-19 | 2024-07-17 | 53.684 | 982,333 | -5,745 | 0.16% | 52,735,164 |
| 2024-07-18 | 2024-07-16 | 52.848 | 988,078 | +3,830 | 0.16% | 52,217,995 |
| 2024-07-17 | 2024-07-15 | 52.848 | 984,248 | +3,830 | 0.16% | 52,015,587 |
| 2024-07-16 | 2024-07-12 | 54.206 | 980,418 | -17,234 | 0.16% | 53,144,347 |
| 2024-07-15 | 2024-07-11 | 52.796 | 997,652 | -13,405 | 0.16% | 52,671,863 |
| 2024-07-12 | 2024-07-10 | 50.237 | 1,011,057 | -1,915 | 0.16% | 50,792,450 |
| 2024-07-11 | 2024-07-09 | 49.715 | 1,012,972 | +7,660 | 0.16% | 50,359,666 |
| 2024-07-10 | 2024-07-08 | 49.767 | 1,005,312 | -1,915 | 0.16% | 50,031,349 |
| 2024-07-09 | 2024-07-05 | 50.498 | 1,007,227 | +7,660 | 0.16% | 50,863,036 |
| 2024-07-08 | 2024-07-04 | 51.073 | 999,567 | +1,915 | 0.16% | 51,050,408 |
| 2024-07-05 | 2024-07-03 | 51.386 | 997,652 | +5,744 | 0.16% | 51,265,196 |
| 2024-07-04 | 2024-07-02 | 54.874 | 991,908 | +53,618 | 0.16% | 54,429,984 |
| 2024-07-03 | 2024-06-28 | 56.894 | 938,290 | +40,893 | 0.15% | 53,383,317 |
| 2024-07-02 | 2024-06-27 | 57.331 | 897,397 | +3,663 | 0.15% | 51,448,730 |
| 2024-06-27 | 2024-06-25 | 58.314 | 893,734 | +1,831 | 0.15% | 52,117,105 |
| 2024-06-26 | 2024-06-24 | 57.113 | 891,903 | +7,326 | 0.15% | 50,938,958 |
| 2024-06-25 | 2024-06-21 | 56.403 | 884,577 | +49,450 | 0.15% | 49,892,666 |
| 2024-06-24 | 2024-06-20 | 57.932 | 835,127 | +25,640 | 0.14% | 48,380,311 |
| 2024-06-21 | 2024-06-19 | 59.188 | 809,487 | +23,809 | 0.13% | 47,911,516 |
| 2024-06-19 | 2024-06-17 | 59.843 | 785,678 | -1,831 | 0.13% | 47,017,106 |
| 2024-06-18 | 2024-06-14 | 58.914 | 787,509 | +7,326 | 0.13% | 46,395,699 |
| 2024-06-17 | 2024-06-13 | 58.805 | 780,183 | -1,832 | 0.13% | 45,878,893 |
| 2024-06-14 | 2024-06-12 | 59.133 | 782,015 | +1,832 | 0.13% | 46,242,818 |
| 2024-06-13 | 2024-06-11 | 60.116 | 780,183 | +9,157 | 0.13% | 46,901,264 |
| 2024-06-12 | 2024-06-07 | 60.662 | 771,026 | +9,157 | 0.13% | 46,771,773 |
| 2024-06-11 | 2024-06-06 | 61.972 | 761,869 | +20,147 | 0.13% | 47,214,665 |
| 2024-06-06 | 2024-06-04 | 62.464 | 741,722 | -3,663 | 0.12% | 46,330,601 |
| 2024-06-05 | 2024-06-03 | 62.136 | 745,385 | +3,663 | 0.12% | 46,315,212 |
| 2024-06-04 | 2024-05-31 | 60.334 | 741,722 | +5,494 | 0.12% | 44,751,149 |
| 2024-06-03 | 2024-05-30 | 60.771 | 736,228 | +89,742 | 0.12% | 44,741,263 |
| 2024-05-31 | 2024-05-29 | 65.084 | 646,486 | +12,820 | 0.11% | 42,076,163 |
| 2024-05-30 | 2024-05-28 | 67.487 | 633,666 | +7,326 | 0.11% | 42,764,128 |
| 2024-05-28 | 2024-05-24 | 65.849 | 626,340 | +1,832 | 0.10% | 41,243,756 |
| 2024-05-27 | 2024-05-23 | 65.740 | 624,508 | +1,831 | 0.10% | 41,054,923 |
| 2024-05-24 | 2024-05-22 | 66.832 | 622,677 | +9,157 | 0.10% | 41,614,530 |
| 2024-05-23 | 2024-05-21 | 67.378 | 613,520 | +7,326 | 0.10% | 41,337,540 |
| 2024-05-22 | 2024-05-20 | 69.780 | 606,194 | -1,831 | 0.10% | 42,300,279 |
| 2024-05-21 | 2024-05-17 | 68.197 | 608,025 | +1,831 | 0.10% | 41,465,282 |
| 2024-05-20 | 2024-05-16 | 68.961 | 606,194 | -16,483 | 0.10% | 41,803,797 |
| 2024-05-17 | 2024-05-14 | 66.832 | 622,677 | +3,663 | 0.10% | 41,614,530 |
| 2024-05-16 | 2024-05-13 | 67.378 | 619,014 | +9,157 | 0.10% | 41,707,713 |
| 2024-05-14 | 2024-05-10 | 68.033 | 609,857 | -1,831 | 0.10% | 41,490,322 |
| 2024-05-13 | 2024-05-09 | 67.105 | 611,688 | -1,832 | 0.10% | 41,047,111 |
| 2024-05-10 | 2024-05-08 | 65.084 | 613,520 | -1,831 | 0.10% | 39,930,590 |
| 2024-05-09 | 2024-05-07 | 66.613 | 615,351 | -10,989 | 0.10% | 40,990,526 |
| 2024-05-08 | 2024-05-06 | 66.231 | 626,340 | -25,641 | 0.10% | 41,483,147 |
| 2024-05-03 | 2024-04-30 | 61.972 | 651,981 | -7,325 | 0.11% | 40,404,669 |
| 2024-05-02 | 2024-04-29 | 60.935 | 659,306 | +1,831 | 0.11% | 40,174,638 |
| 2024-04-30 | 2024-04-26 | 60.880 | 657,475 | -1,831 | 0.11% | 40,027,168 |
| 2024-04-29 | 2024-04-25 | 59.734 | 659,306 | -3,663 | 0.11% | 39,382,665 |
| 2024-04-26 | 2024-04-24 | 60.935 | 662,969 | -10,989 | 0.11% | 40,397,842 |
| 2024-04-25 | 2024-04-23 | 59.624 | 673,958 | -12,820 | 0.11% | 40,184,283 |
| 2024-04-24 | 2024-04-22 | 58.587 | 686,778 | -5,495 | 0.11% | 40,236,190 |
| 2024-04-22 | 2024-04-18 | 57.659 | 692,273 | -10,989 | 0.12% | 39,915,545 |
| 2024-04-19 | 2024-04-17 | 56.184 | 703,262 | -10,988 | 0.12% | 39,512,388 |
| 2024-04-18 | 2024-04-16 | 55.147 | 714,250 | -9,158 | 0.12% | 39,388,766 |
| 2024-04-17 | 2024-04-15 | 55.693 | 723,408 | +5,495 | 0.12% | 40,288,790 |
| 2024-04-16 | 2024-04-12 | 55.092 | 717,913 | +20,146 | 0.12% | 39,551,570 |
| 2024-04-15 | 2024-04-11 | 56.512 | 697,767 | -9,158 | 0.12% | 39,432,247 |
| 2024-04-12 | 2024-04-10 | 56.294 | 706,925 | +12,821 | 0.12% | 39,795,389 |
| 2024-04-11 | 2024-04-09 | 54.983 | 694,104 | +3,663 | 0.12% | 38,164,077 |
| 2024-04-10 | 2024-04-08 | 55.256 | 690,441 | +5,494 | 0.12% | 38,151,168 |
| 2024-04-09 | 2024-04-05 | 56.130 | 684,947 | +9,157 | 0.11% | 38,445,971 |
| 2024-04-08 | 2024-04-03 | 58.095 | 675,790 | -1,831 | 0.11% | 39,260,347 |
| 2024-04-03 | 2024-03-28 | 58.751 | 677,621 | -7,326 | 0.11% | 39,810,706 |
| 2024-03-28 | 2024-03-26 | 58.041 | 684,947 | +1,832 | 0.11% | 39,754,929 |
| 2024-03-27 | 2024-03-25 | 58.041 | 683,115 | +1,831 | 0.11% | 39,648,598 |
| 2024-03-26 | 2024-03-22 | 58.696 | 681,284 | +3,663 | 0.11% | 39,988,711 |
| 2024-03-25 | 2024-03-21 | 60.771 | 677,621 | -1,832 | 0.11% | 41,179,661 |
| 2024-03-22 | 2024-03-20 | 59.133 | 679,453 | +5,495 | 0.11% | 40,178,029 |
| 2024-03-20 | 2024-03-18 | 58.860 | 673,958 | +7,326 | 0.11% | 39,669,100 |
| 2024-03-19 | 2024-03-15 | 58.696 | 666,632 | +9,157 | 0.11% | 39,128,696 |
| 2024-03-15 | 2024-03-13 | 60.443 | 657,475 | -10,989 | 0.11% | 39,739,977 |
| 2024-03-14 | 2024-03-12 | 59.679 | 668,464 | -7,326 | 0.11% | 39,893,205 |
| 2024-03-13 | 2024-03-11 | 58.150 | 675,790 | -10,988 | 0.11% | 39,297,246 |
| 2024-03-12 | 2024-03-08 | 55.147 | 686,778 | +1,831 | 0.11% | 37,873,766 |
| 2024-03-11 | 2024-03-07 | 55.748 | 684,947 | +3,663 | 0.11% | 38,184,179 |
| 2024-03-08 | 2024-03-06 | 55.529 | 681,284 | -3,663 | 0.11% | 37,831,180 |
| 2024-03-07 | 2024-03-05 | 53.891 | 684,947 | +3,663 | 0.11% | 36,912,620 |
| 2024-03-05 | 2024-03-01 | 55.802 | 681,284 | +1,831 | 0.11% | 38,017,174 |
| 2024-03-04 | 2024-02-29 | 54.874 | 679,453 | +16,484 | 0.11% | 37,284,320 |
| 2024-03-01 | 2024-02-28 | 55.693 | 662,969 | +14,651 | 0.11% | 36,922,759 |
| 2024-02-29 | 2024-02-27 | 57.113 | 648,318 | -5,494 | 0.11% | 37,027,169 |
| 2024-02-27 | 2024-02-23 | 59.624 | 653,812 | +5,494 | 0.11% | 38,983,091 |
| 2024-02-26 | 2024-02-22 | 58.696 | 648,318 | -12,820 | 0.11% | 38,053,735 |
| 2024-02-23 | 2024-02-21 | 57.167 | 661,138 | -25,640 | 0.11% | 37,795,453 |
| 2024-02-22 | 2024-02-20 | 55.475 | 686,778 | -5,495 | 0.11% | 38,098,759 |
| 2024-02-21 | 2024-02-19 | 53.891 | 692,273 | +1,832 | 0.12% | 37,307,427 |
| 2024-02-20 | 2024-02-16 | 54.437 | 690,441 | -21,978 | 0.12% | 37,585,686 |
| 2024-02-19 | 2024-02-15 | 51.816 | 712,419 | -1,831 | 0.12% | 36,914,964 |
| 2024-02-16 | 2024-02-14 | 52.035 | 714,250 | +5,494 | 0.12% | 37,165,835 |
| 2024-02-15 | 2024-02-09 | 51.543 | 708,756 | +12,820 | 0.12% | 36,531,667 |
| 2024-02-07 | 2024-02-05 | 48.923 | 695,936 | -3,663 | 0.12% | 34,046,938 |
| 2024-02-06 | 2024-02-02 | 49.687 | 699,599 | -3,663 | 0.12% | 34,760,925 |
| 2024-02-05 | 2024-02-01 | 49.687 | 703,262 | +18,315 | 0.12% | 34,942,928 |
| 2024-02-01 | 2024-01-30 | 48.813 | 684,947 | +7,326 | 0.11% | 33,434,531 |
| 2024-01-31 | 2024-01-29 | 50.397 | 677,621 | -7,326 | 0.11% | 34,149,890 |
| 2024-01-30 | 2024-01-26 | 48.486 | 684,947 | +5,494 | 0.11% | 33,210,138 |
| 2024-01-29 | 2024-01-25 | 49.742 | 679,453 | -9,157 | 0.11% | 33,797,031 |
| 2024-01-26 | 2024-01-24 | 47.885 | 688,610 | +7,326 | 0.11% | 32,974,154 |
| 2024-01-25 | 2024-01-23 | 47.175 | 681,284 | +1,831 | 0.11% | 32,139,764 |
| 2024-01-24 | 2024-01-22 | 47.885 | 679,453 | +12,821 | 0.11% | 32,535,671 |
| 2024-01-22 | 2024-01-18 | 50.397 | 666,632 | +5,494 | 0.11% | 33,596,080 |
| 2024-01-19 | 2024-01-17 | 50.288 | 661,138 | +12,820 | 0.11% | 33,247,003 |
| 2024-01-18 | 2024-01-16 | 53.509 | 648,318 | -16,483 | 0.11% | 34,690,847 |
| 2024-01-15 | 2024-01-11 | 55.911 | 664,801 | -3,663 | 0.11% | 37,169,984 |
| 2024-01-12 | 2024-01-10 | 54.601 | 668,464 | -3,663 | 0.11% | 36,498,816 |
| 2024-01-11 | 2024-01-09 | 53.509 | 672,127 | -1,831 | 0.11% | 35,964,843 |
| 2024-01-10 | 2024-01-08 | 53.236 | 673,958 | +1,831 | 0.11% | 35,878,824 |
| 2024-01-09 | 2024-01-05 | 54.546 | 672,127 | -3,663 | 0.11% | 36,662,120 |
| 2024-01-05 | 2024-01-03 | 54.437 | 675,790 | +3,663 | 0.11% | 36,788,126 |
| 2024-01-04 | 2024-01-02 | 54.819 | 672,127 | +14,652 | 0.11% | 36,845,614 |
| 2024-01-03 | 2023-12-29 | 57.222 | 657,475 | +20,146 | 0.11% | 37,621,948 |
| 2024-01-02 | 2023-12-28 | 57.604 | 637,329 | -25,640 | 0.11% | 36,712,748 |
| 2023-12-29 | 2023-12-27 | 53.291 | 662,969 | +3,663 | 0.11% | 35,330,012 |
| 2023-12-27 | 2023-12-21 | 54.110 | 659,306 | -5,495 | 0.11% | 35,674,790 |
| 2023-12-20 | 2023-12-18 | 53.236 | 664,801 | +3,663 | 0.11% | 35,391,342 |
| 2023-12-15 | 2023-12-13 | 53.291 | 661,138 | +10,989 | 0.11% | 35,232,437 |
| 2023-12-14 | 2023-12-12 | 55.857 | 650,149 | -1,832 | 0.11% | 36,315,270 |
| 2023-12-13 | 2023-12-11 | 55.038 | 651,981 | -1,831 | 0.11% | 35,883,618 |
| 2023-12-12 | 2023-12-08 | 55.911 | 653,812 | -7,326 | 0.11% | 36,555,573 |
| 2023-12-08 | 2023-12-06 | 54.383 | 661,138 | +3,663 | 0.11% | 35,954,413 |
| 2023-12-06 | 2023-12-04 | 54.929 | 657,475 | +3,663 | 0.11% | 36,114,198 |
| 2023-12-05 | 2023-12-01 | 55.693 | 653,812 | +1,831 | 0.11% | 36,412,778 |
| 2023-12-04 | 2023-11-30 | 56.348 | 651,981 | -5,494 | 0.11% | 36,737,989 |
| 2023-12-01 | 2023-11-29 | 55.256 | 657,475 | +9,157 | 0.11% | 36,329,591 |
| 2023-11-29 | 2023-11-27 | 57.386 | 648,318 | +1,832 | 0.11% | 37,204,163 |
| 2023-11-28 | 2023-11-24 | 58.532 | 646,486 | +21,978 | 0.11% | 37,840,308 |
| 2023-11-27 | 2023-11-23 | 60.061 | 624,508 | -10,989 | 0.10% | 37,508,651 |
| 2023-11-24 | 2023-11-22 | 60.007 | 635,497 | +1,831 | 0.11% | 38,133,963 |
| 2023-11-23 | 2023-11-21 | 59.843 | 633,666 | +14,652 | 0.11% | 37,920,295 |
| 2023-11-21 | 2023-11-17 | 59.624 | 619,014 | +29,303 | 0.10% | 36,908,284 |
| 2023-11-20 | 2023-11-16 | 60.607 | 589,711 | +12,821 | 0.10% | 35,740,692 |
| 2023-11-16 | 2023-11-14 | 61.808 | 576,890 | -1,832 | 0.10% | 35,656,621 |
| 2023-11-14 | 2023-11-10 | 61.863 | 578,722 | +25,641 | 0.10% | 35,801,453 |
| 2023-11-13 | 2023-11-09 | 62.682 | 553,081 | +1,831 | 0.09% | 34,668,207 |
| 2023-11-09 | 2023-11-07 | 62.737 | 551,250 | +7,326 | 0.09% | 34,583,535 |
| 2023-11-08 | 2023-11-06 | 64.648 | 543,924 | +1,832 | 0.09% | 35,163,385 |
| 2023-11-07 | 2023-11-03 | 63.283 | 542,092 | +1,831 | 0.09% | 34,304,981 |
| 2023-11-06 | 2023-11-02 | 62.573 | 540,261 | +12,820 | 0.09% | 33,805,626 |
| 2023-11-03 | 2023-11-01 | 63.337 | 527,441 | +5,495 | 0.09% | 33,406,627 |
| 2023-11-01 | 2023-10-30 | 64.975 | 521,946 | -5,678 | 0.09% | 33,913,552 |
| 2023-10-31 | 2023-10-27 | 65.794 | 527,624 | -9,157 | 0.09% | 34,714,614 |
| 2023-10-30 | 2023-10-26 | 63.119 | 536,781 | -7,143 | 0.09% | 33,880,961 |
| 2023-10-27 | 2023-10-25 | 62.518 | 543,924 | -3,663 | 0.09% | 34,005,131 |
| 2023-10-26 | 2023-10-24 | 61.535 | 547,587 | +10,989 | 0.09% | 33,695,957 |
| 2023-10-25 | 2023-10-20 | 63.665 | 536,598 | +1,831 | 0.09% | 34,162,398 |
| 2023-10-24 | 2023-10-19 | 64.375 | 534,767 | +7,326 | 0.09% | 34,425,413 |
| 2023-10-20 | 2023-10-18 | 65.685 | 527,441 | +5,495 | 0.09% | 34,644,976 |
| 2023-10-19 | 2023-10-17 | 65.357 | 521,946 | -3,663 | 0.09% | 34,113,044 |
| 2023-10-18 | 2023-10-16 | 65.630 | 525,609 | +3,663 | 0.09% | 34,495,942 |
| 2023-10-17 | 2023-10-13 | 66.941 | 521,946 | +12,820 | 0.09% | 34,939,509 |
| 2023-10-16 | 2023-10-12 | 69.452 | 509,126 | +7,326 | 0.08% | 35,360,072 |
| 2023-10-13 | 2023-10-11 | 69.780 | 501,800 | +7,326 | 0.08% | 35,015,655 |
| 2023-10-12 | 2023-10-10 | 69.889 | 494,474 | -1,832 | 0.08% | 34,558,444 |
| 2023-10-11 | 2023-10-09 | 68.906 | 496,306 | +1,832 | 0.08% | 34,198,702 |
| 2023-10-09 | 2023-10-05 | 69.616 | 494,474 | -5,495 | 0.08% | 34,423,450 |
| 2023-10-06 | 2023-10-04 | 68.852 | 499,969 | +1,832 | 0.08% | 34,423,808 |
| 2023-10-05 | 2023-10-03 | 68.087 | 498,137 | +10,989 | 0.08% | 33,916,888 |
| 2023-10-04 | 2023-09-29 | 69.999 | 487,148 | -5,495 | 0.08% | 34,099,632 |
| 2023-10-03 | 2023-09-28 | 68.033 | 492,643 | +3,663 | 0.08% | 33,515,917 |
| 2023-09-28 | 2023-09-26 | 69.507 | 488,980 | -1,831 | 0.08% | 33,987,580 |
| 2023-09-27 | 2023-09-25 | 70.435 | 490,811 | -1,832 | 0.08% | 34,570,427 |
| 2023-09-26 | 2023-09-22 | 70.217 | 492,643 | -5,494 | 0.08% | 34,591,869 |
| 2023-09-25 | 2023-09-21 | 68.197 | 498,137 | +3,663 | 0.08% | 33,971,286 |
| 2023-09-20 | 2023-09-18 | 70.108 | 494,474 | +1,831 | 0.08% | 34,666,439 |
| 2023-09-19 | 2023-09-15 | 71.091 | 492,643 | -5,494 | 0.08% | 35,022,250 |
| 2023-09-15 | 2023-09-13 | 70.053 | 498,137 | +3,663 | 0.08% | 34,896,045 |
| 2023-09-14 | 2023-09-12 | 70.545 | 494,474 | +3,663 | 0.08% | 34,882,429 |
| 2023-09-13 | 2023-09-11 | 71.527 | 490,811 | -1,832 | 0.08% | 35,106,403 |
| 2023-09-12 | 2023-09-07 | 71.473 | 492,643 | -3,663 | 0.08% | 35,210,542 |
| 2023-09-11 | 2023-09-06 | 71.691 | 496,306 | +18,315 | 0.08% | 35,580,742 |
| 2023-09-07 | 2023-09-05 | 72.619 | 477,991 | -5,494 | 0.08% | 34,711,398 |
| 2023-09-06 | 2023-09-04 | 73.275 | 483,485 | -7,326 | 0.08% | 35,427,154 |
| 2023-09-05 | 2023-08-31 | 71.364 | 490,811 | +23,809 | 0.08% | 35,026,006 |
| 2023-08-31 | 2023-08-29 | 73.711 | 467,002 | -5,495 | 0.08% | 34,423,360 |
| 2023-08-30 | 2023-08-28 | 73.056 | 472,497 | +16,484 | 0.08% | 34,518,818 |
| 2023-08-29 | 2023-08-25 | 73.821 | 456,013 | -1,832 | 0.08% | 33,663,143 |
| 2023-08-28 | 2023-08-24 | 74.858 | 457,845 | -34,798 | 0.08% | 34,273,360 |
| 2023-08-24 | 2023-08-22 | 71.855 | 492,643 | -5,494 | 0.08% | 35,398,834 |
| 2023-08-23 | 2023-08-21 | 71.145 | 498,137 | +3,663 | 0.08% | 35,440,021 |
| 2023-08-22 | 2023-08-18 | 72.292 | 494,474 | -1,832 | 0.08% | 35,746,390 |
| 2023-08-21 | 2023-08-17 | 74.203 | 496,306 | -12,820 | 0.08% | 36,827,287 |
| 2023-08-18 | 2023-08-16 | 71.746 | 509,126 | +7,326 | 0.08% | 36,527,621 |
| 2023-08-17 | 2023-08-15 | 72.619 | 501,800 | +16,483 | 0.08% | 36,440,393 |
| 2023-08-16 | 2023-08-14 | 72.892 | 485,317 | +18,315 | 0.08% | 35,375,902 |
| 2023-08-14 | 2023-08-10 | 74.749 | 467,002 | -1,832 | 0.08% | 34,907,837 |
| 2023-08-10 | 2023-08-08 | 74.257 | 468,834 | -1,831 | 0.08% | 34,814,387 |
| 2023-08-09 | 2023-08-07 | 75.568 | 470,665 | -25,641 | 0.08% | 35,567,123 |
| 2023-08-08 | 2023-08-04 | 74.530 | 496,306 | -23,809 | 0.08% | 36,989,880 |
| 2023-08-07 | 2023-08-03 | 72.456 | 520,115 | +27,472 | 0.09% | 37,685,220 |
| 2023-08-04 | 2023-08-02 | 72.892 | 492,643 | +45,787 | 0.08% | 35,909,911 |
| 2023-08-03 | 2023-08-01 | 74.367 | 446,856 | +34,798 | 0.07% | 33,231,156 |
| 2023-08-02 | 2023-07-31 | 76.332 | 412,058 | +3,663 | 0.07% | 31,453,304 |
| 2023-08-01 | 2023-07-28 | 78.462 | 408,395 | -3,663 | 0.07% | 32,043,351 |
| 2023-07-31 | 2023-07-27 | 77.806 | 412,058 | +1,831 | 0.07% | 32,060,771 |
| 2023-07-28 | 2023-07-26 | 77.315 | 410,227 | -13,736 | 0.07% | 31,716,718 |
| 2023-07-27 | 2023-07-25 | 77.097 | 423,963 | -12,820 | 0.07% | 32,686,122 |
| 2023-07-26 | 2023-07-24 | 74.640 | 436,783 | +1,831 | 0.07% | 32,601,305 |
| 2023-07-25 | 2023-07-21 | 76.005 | 434,952 | -10,988 | 0.07% | 33,058,361 |
| 2023-07-24 | 2023-07-20 | 74.858 | 445,940 | -12,821 | 0.07% | 33,382,175 |
| 2023-07-21 | 2023-07-19 | 73.821 | 458,761 | +36,630 | 0.08% | 33,866,002 |
| 2023-07-20 | 2023-07-18 | 75.895 | 422,131 | +7,326 | 0.07% | 32,037,808 |
| 2023-07-19 | 2023-07-14 | 77.806 | 414,805 | +1,831 | 0.07% | 32,274,505 |
| 2023-07-14 | 2023-07-12 | 75.131 | 412,974 | +3,663 | 0.07% | 31,027,151 |
| 2023-07-12 | 2023-07-10 | 75.459 | 409,311 | +18,315 | 0.07% | 30,886,038 |
| 2023-07-11 | 2023-07-07 | 74.476 | 390,996 | +7,326 | 0.07% | 29,119,736 |
| 2023-07-07 | 2023-07-05 | 77.970 | 383,670 | +3,662 | 0.06% | 29,914,848 |
| 2023-07-06 | 2023-07-04 | 79.117 | 380,008 | +3,663 | 0.06% | 30,065,046 |
| 2023-07-05 | 2023-07-03 | 79.663 | 376,345 | -12,820 | 0.06% | 29,980,729 |
| 2023-07-04 | 2023-06-30 | 77.752 | 389,165 | -7,326 | 0.06% | 30,258,299 |
| 2023-07-03 | 2023-06-29 | 74.803 | 396,491 | +1,832 | 0.07% | 29,658,873 |
| 2023-06-30 | 2023-06-28 | 75.349 | 394,659 | +1,831 | 0.07% | 29,737,321 |
| 2023-06-29 | 2023-06-27 | 75.349 | 392,828 | +1,832 | 0.07% | 29,599,357 |
| 2023-06-27 | 2023-06-23 | 75.022 | 390,996 | +20,146 | 0.07% | 29,333,224 |
| 2023-06-26 | 2023-06-21 | 75.459 | 370,850 | +3,663 | 0.06% | 27,983,825 |
| 2023-06-21 | 2023-06-19 | 81.285 | 367,187 | +5,494 | 0.06% | 29,846,895 |
| 2023-06-20 | 2023-06-16 | 82.801 | 361,693 | +15,236 | 0.06% | 29,948,524 |
| 2023-06-19 | 2023-06-15 | 82.689 | 346,457 | -5,344 | 0.06% | 28,648,071 |
| 2023-06-16 | 2023-06-14 | 78.871 | 351,801 | -5,344 | 0.06% | 27,747,042 |
| 2023-06-15 | 2023-06-13 | 78.647 | 357,145 | +7,125 | 0.06% | 28,088,335 |
| 2023-06-14 | 2023-06-12 | 79.489 | 350,020 | +3,563 | 0.06% | 27,822,709 |
| 2023-06-13 | 2023-06-09 | 77.805 | 346,457 | -3,563 | 0.06% | 26,956,026 |
| 2023-06-12 | 2023-06-08 | 76.345 | 350,020 | +1,781 | 0.06% | 26,722,376 |
| 2023-06-09 | 2023-06-07 | 77.636 | 348,239 | +7,126 | 0.06% | 27,036,028 |
| 2023-06-08 | 2023-06-06 | 77.917 | 341,113 | -5,344 | 0.06% | 26,578,535 |
| 2023-06-07 | 2023-06-05 | 76.570 | 346,457 | +12,470 | 0.06% | 26,528,152 |
| 2023-06-06 | 2023-06-02 | 77.468 | 333,987 | -3,563 | 0.06% | 25,873,307 |
| 2023-06-05 | 2023-06-01 | 74.605 | 337,550 | +7,125 | 0.06% | 25,182,937 |
| 2023-06-01 | 2023-05-30 | 76.851 | 330,425 | +1,782 | 0.06% | 25,393,329 |
| 2023-05-31 | 2023-05-29 | 77.019 | 328,643 | +16,032 | 0.06% | 25,311,728 |
| 2023-05-30 | 2023-05-25 | 79.208 | 312,611 | +5,344 | 0.05% | 24,761,364 |
| 2023-05-29 | 2023-05-24 | 81.173 | 307,267 | +24,940 | 0.05% | 24,941,784 |
| 2023-05-25 | 2023-05-23 | 84.653 | 282,327 | +3,562 | 0.05% | 23,899,953 |
| 2023-05-24 | 2023-05-22 | 84.934 | 278,765 | -1,781 | 0.05% | 23,676,662 |
| 2023-05-23 | 2023-05-19 | 83.980 | 280,546 | -16,032 | 0.05% | 23,560,200 |
| 2023-05-22 | 2023-05-18 | 82.071 | 296,578 | +8,906 | 0.05% | 24,340,506 |
| 2023-05-19 | 2023-05-17 | 82.296 | 287,672 | +21,377 | 0.05% | 23,674,175 |
| 2023-05-18 | 2023-05-16 | 85.103 | 266,295 | +3,563 | 0.05% | 22,662,379 |
| 2023-05-17 | 2023-05-15 | 86.281 | 262,732 | -16,033 | 0.05% | 22,668,884 |
| 2023-05-16 | 2023-05-12 | 83.587 | 278,765 | +3,296 | 0.05% | 23,301,090 |
| 2023-05-15 | 2023-05-11 | 84.092 | 275,469 | +7,125 | 0.05% | 23,164,762 |
| 2023-05-12 | 2023-05-10 | 83.980 | 268,344 | +8,907 | 0.05% | 22,535,478 |
| 2023-05-11 | 2023-05-09 | 85.776 | 259,437 | -1,514 | 0.04% | 22,253,512 |
| 2023-05-10 | 2023-05-08 | 84.766 | 260,951 | +51,660 | 0.04% | 22,119,699 |
| 2023-05-09 | 2023-05-05 | 88.471 | 209,291 | +19,595 | 0.04% | 18,516,123 |
| 2023-05-08 | 2023-05-04 | 88.471 | 189,696 | +28,502 | 0.03% | 16,782,540 |
| 2023-05-05 | 2023-05-03 | 94.870 | 161,194 | -1,781 | 0.03% | 15,292,513 |
| 2023-05-04 | 2023-05-02 | 93.579 | 162,975 | +1,781 | 0.03% | 15,251,055 |
| 2023-05-03 | 2023-04-28 | 93.972 | 161,194 | +1,782 | 0.03% | 15,147,732 |
| 2023-04-27 | 2023-04-25 | 90.941 | 159,412 | +8,907 | 0.03% | 14,497,039 |
| 2023-04-26 | 2023-04-24 | 91.109 | 150,505 | +13,894 | 0.03% | 13,712,377 |
| 2023-04-25 | 2023-04-21 | 92.344 | 136,611 | +1,782 | 0.02% | 12,615,221 |
| 2023-04-24 | 2023-04-20 | 92.962 | 134,829 | +1,781 | 0.02% | 12,533,921 |
| 2023-04-21 | 2023-04-19 | 94.309 | 133,048 | +16,033 | 0.02% | 12,547,608 |
| 2023-04-20 | 2023-04-18 | 95.432 | 117,015 | -12,114 | 0.02% | 11,166,929 |
| 2023-04-18 | 2023-04-14 | 93.804 | 129,129 | +5,344 | 0.02% | 12,112,772 |
| 2023-04-14 | 2023-04-12 | 93.074 | 123,785 | +10,689 | 0.02% | 11,521,150 |
| 2023-04-13 | 2023-04-11 | 94.421 | 113,096 | +1,781 | 0.02% | 10,678,654 |
| 2023-04-11 | 2023-04-04 | 95.207 | 111,315 | +1,781 | 0.02% | 10,597,974 |
| 2023-04-06 | 2023-04-03 | 94.646 | 109,534 | +1,782 | 0.02% | 10,366,922 |
| 2023-04-04 | 2023-03-31 | 96.218 | 107,752 | +1,781 | 0.02% | 10,367,629 |
| 2023-04-03 | 2023-03-30 | 95.993 | 105,971 | -17,814 | 0.02% | 10,172,470 |
| 2023-03-31 | 2023-03-29 | 93.355 | 123,785 | -1,781 | 0.02% | 11,555,894 |
| 2023-03-30 | 2023-03-28 | 92.063 | 125,566 | +3,563 | 0.02% | 11,560,036 |
| 2023-03-28 | 2023-03-24 | 92.625 | 122,003 | -7,126 | 0.02% | 11,300,502 |
| 2023-03-27 | 2023-03-23 | 92.063 | 129,129 | -5,344 | 0.02% | 11,888,058 |
| 2023-03-24 | 2023-03-22 | 89.144 | 134,473 | -1,781 | 0.02% | 11,987,507 |
| 2023-03-23 | 2023-03-21 | 88.808 | 136,254 | -7,126 | 0.02% | 12,100,381 |
| 2023-03-22 | 2023-03-20 | 85.439 | 143,380 | +5,344 | 0.02% | 12,250,294 |
| 2023-03-21 | 2023-03-17 | 89.313 | 138,036 | +5,345 | 0.02% | 12,328,375 |
| 2023-03-20 | 2023-03-16 | 89.032 | 132,691 | +3,562 | 0.02% | 11,813,755 |
| 2023-03-17 | 2023-03-15 | 90.267 | 129,129 | +1,782 | 0.02% | 11,656,096 |
| 2023-03-15 | 2023-03-13 | 92.456 | 127,347 | -7,126 | 0.02% | 11,774,043 |
| 2023-03-14 | 2023-03-10 | 89.144 | 134,473 | +1,782 | 0.02% | 11,987,507 |
| 2023-03-13 | 2023-03-09 | 90.604 | 132,691 | -1,782 | 0.02% | 12,022,320 |
| 2023-03-10 | 2023-03-08 | 92.232 | 134,473 | +3,563 | 0.02% | 12,402,692 |
| 2023-03-09 | 2023-03-07 | 92.793 | 130,910 | -12,470 | 0.02% | 12,147,558 |
| 2023-03-08 | 2023-03-06 | 92.962 | 143,380 | -16,032 | 0.02% | 13,328,835 |
| 2023-03-07 | 2023-03-03 | 91.727 | 159,412 | -3,563 | 0.03% | 14,622,322 |
| 2023-03-06 | 2023-03-02 | 91.165 | 162,975 | -7,125 | 0.03% | 14,857,656 |
| 2023-03-03 | 2023-03-01 | 90.828 | 170,100 | -24,940 | 0.03% | 15,449,916 |
| 2023-03-02 | 2023-02-28 | 86.899 | 195,040 | -8,907 | 0.03% | 16,948,760 |
| 2023-03-01 | 2023-02-27 | 86.113 | 203,947 | -12,469 | 0.03% | 17,562,485 |
| 2023-02-28 | 2023-02-24 | 83.362 | 216,416 | +5,344 | 0.04% | 18,040,938 |
| 2023-02-27 | 2023-02-23 | 84.317 | 211,072 | +7,125 | 0.04% | 17,796,879 |
| 2023-02-24 | 2023-02-22 | 85.046 | 203,947 | +1,782 | 0.03% | 17,344,958 |
| 2023-02-23 | 2023-02-21 | 84.934 | 202,165 | +1,781 | 0.03% | 17,170,708 |
| 2023-02-21 | 2023-02-17 | 86.899 | 200,384 | -1,781 | 0.03% | 17,413,148 |
| 2023-02-20 | 2023-02-16 | 88.471 | 202,165 | -12,470 | 0.03% | 17,885,681 |
| 2023-02-17 | 2023-02-15 | 87.348 | 214,635 | -5,344 | 0.04% | 18,747,935 |
| 2023-02-16 | 2023-02-14 | 87.236 | 219,979 | -1,782 | 0.04% | 19,190,025 |
| 2023-02-14 | 2023-02-10 | 85.383 | 221,761 | -3,562 | 0.04% | 18,934,667 |
| 2023-02-13 | 2023-02-09 | 86.394 | 225,323 | -5,344 | 0.04% | 19,466,480 |
| 2023-02-10 | 2023-02-08 | 84.429 | 230,667 | +5,344 | 0.04% | 19,474,961 |
| 2023-02-09 | 2023-02-07 | 84.878 | 225,323 | -1,782 | 0.04% | 19,124,963 |
| 2023-02-07 | 2023-02-03 | 85.327 | 227,105 | +10,689 | 0.04% | 19,378,206 |
| 2023-02-06 | 2023-02-02 | 86.450 | 216,416 | -7,126 | 0.04% | 18,709,121 |
| 2023-02-02 | 2023-01-31 | 84.710 | 223,542 | +17,814 | 0.04% | 18,936,149 |
| 2023-02-01 | 2023-01-30 | 86.562 | 205,728 | -1,781 | 0.04% | 17,808,243 |
| 2023-01-30 | 2023-01-26 | 88.920 | 207,509 | -5,345 | 0.04% | 18,451,659 |
| 2023-01-27 | 2023-01-20 | 87.516 | 212,854 | +8,907 | 0.04% | 18,628,214 |
| 2023-01-26 | 2023-01-19 | 87.629 | 203,947 | +7,126 | 0.03% | 17,871,603 |
| 2023-01-20 | 2023-01-18 | 87.629 | 196,821 | +23,158 | 0.03% | 17,247,162 |
| 2023-01-18 | 2023-01-16 | 91.783 | 173,663 | -10,689 | 0.03% | 15,939,267 |
| 2023-01-17 | 2023-01-13 | 90.941 | 184,352 | -19,595 | 0.03% | 16,765,101 |
| 2023-01-16 | 2023-01-12 | 89.313 | 203,947 | +1,782 | 0.03% | 18,215,068 |
| 2023-01-13 | 2023-01-11 | 88.527 | 202,165 | +10,688 | 0.03% | 17,897,030 |
| 2023-01-12 | 2023-01-10 | 90.043 | 191,477 | +3,563 | 0.03% | 17,241,072 |
| 2023-01-11 | 2023-01-09 | 90.828 | 187,914 | -7,126 | 0.03% | 17,067,934 |
| 2023-01-10 | 2023-01-06 | 88.695 | 195,040 | +1,782 | 0.03% | 17,299,122 |
| 2023-01-09 | 2023-01-05 | 90.267 | 193,258 | -62,349 | 0.03% | 17,444,833 |
| 2023-01-06 | 2023-01-04 | 87.573 | 255,607 | +7,126 | 0.04% | 22,384,151 |
| 2023-01-05 | 2023-01-03 | 87.685 | 248,481 | -12,470 | 0.04% | 21,788,007 |
| 2023-01-04 | 2022-12-30 | 86.562 | 260,951 | +5,344 | 0.04% | 22,588,461 |
| 2022-12-30 | 2022-12-28 | 87.685 | 255,607 | -7,125 | 0.04% | 22,412,849 |
| 2022-12-29 | 2022-12-23 | 86.394 | 262,732 | -14,251 | 0.05% | 22,698,381 |
| 2022-12-28 | 2022-12-22 | 86.225 | 276,983 | -21,377 | 0.05% | 23,882,931 |
| 2022-12-23 | 2022-12-21 | 83.643 | 298,360 | -1,781 | 0.05% | 24,955,723 |
| 2022-12-22 | 2022-12-20 | 82.520 | 300,141 | +3,563 | 0.05% | 24,767,716 |
| 2022-12-21 | 2022-12-19 | 83.699 | 296,578 | -5,345 | 0.05% | 24,823,320 |
| 2022-12-20 | 2022-12-16 | 82.464 | 301,923 | -3,562 | 0.05% | 24,897,818 |
| 2022-12-19 | 2022-12-15 | 82.352 | 305,485 | +3,562 | 0.05% | 25,157,258 |
| 2022-12-15 | 2022-12-13 | 83.082 | 301,923 | +3,563 | 0.05% | 25,084,255 |
| 2022-12-14 | 2022-12-12 | 83.362 | 298,360 | +8,907 | 0.05% | 24,871,979 |
| 2022-12-13 | 2022-12-09 | 84.036 | 289,453 | -7,125 | 0.05% | 24,324,457 |
| 2022-12-09 | 2022-12-07 | 83.475 | 296,578 | +26,720 | 0.05% | 24,756,725 |
| 2022-12-08 | 2022-12-06 | 86.843 | 269,858 | -19,595 | 0.05% | 23,435,213 |
| 2022-12-07 | 2022-12-05 | 85.103 | 289,453 | -5,344 | 0.05% | 24,633,184 |
| 2022-12-06 | 2022-12-02 | 83.475 | 294,797 | -10,688 | 0.05% | 24,608,057 |
| 2022-12-02 | 2022-11-30 | 81.847 | 305,485 | -10,689 | 0.05% | 25,002,919 |
| 2022-12-01 | 2022-11-29 | 79.040 | 316,174 | -28,502 | 0.05% | 24,990,336 |
| 2022-11-30 | 2022-11-28 | 75.054 | 344,676 | -3,563 | 0.06% | 25,869,364 |
| 2022-11-25 | 2022-11-23 | 73.314 | 348,239 | +7,126 | 0.06% | 25,530,768 |
| 2022-11-23 | 2022-11-21 | 74.998 | 341,113 | +14,251 | 0.06% | 25,582,797 |
| 2022-11-22 | 2022-11-18 | 77.749 | 326,862 | +5,344 | 0.06% | 25,413,092 |
| 2022-11-21 | 2022-11-17 | 78.198 | 321,518 | +3,563 | 0.06% | 25,141,993 |
| 2022-11-18 | 2022-11-16 | 79.545 | 317,955 | -14,251 | 0.05% | 25,291,745 |
| 2022-11-17 | 2022-11-15 | 78.815 | 332,206 | -27,611 | 0.06% | 26,182,908 |
| 2022-11-16 | 2022-11-14 | 74.773 | 359,817 | +14,251 | 0.06% | 26,904,765 |
| 2022-11-15 | 2022-11-11 | 76.233 | 345,566 | -24,940 | 0.06% | 26,343,536 |
| 2022-11-14 | 2022-11-10 | 73.146 | 370,506 | -1,781 | 0.06% | 27,100,853 |
| 2022-11-11 | 2022-11-09 | 72.696 | 372,287 | +7,125 | 0.06% | 27,063,934 |
| 2022-11-09 | 2022-11-07 | 74.717 | 365,162 | +8,907 | 0.06% | 27,283,930 |
| 2022-11-08 | 2022-11-04 | 74.212 | 356,255 | -19,595 | 0.06% | 26,438,433 |
| 2022-11-07 | 2022-11-03 | 69.553 | 375,850 | +1,781 | 0.06% | 26,141,419 |
| 2022-11-04 | 2022-11-02 | 72.696 | 374,069 | -7,125 | 0.06% | 27,193,480 |
| 2022-11-03 | 2022-11-01 | 68.149 | 381,194 | -8,907 | 0.07% | 25,978,139 |
| 2022-11-02 | 2022-10-31 | 61.750 | 390,101 | -5,344 | 0.07% | 24,088,682 |
| 2022-11-01 | 2022-10-28 | 64.613 | 395,445 | +12,470 | 0.07% | 25,550,812 |
| 2022-10-31 | 2022-10-27 | 67.420 | 382,975 | +57,004 | 0.07% | 25,820,029 |
| 2022-10-28 | 2022-10-26 | 71.742 | 325,971 | +3,562 | 0.06% | 23,385,847 |
| 2022-10-27 | 2022-10-25 | 71.181 | 322,409 | -3,562 | 0.06% | 22,949,314 |
| 2022-10-26 | 2022-10-24 | 69.497 | 325,971 | +1,781 | 0.06% | 22,653,896 |
| 2022-10-24 | 2022-10-20 | 73.314 | 324,190 | +17,814 | 0.06% | 23,767,641 |
| 2022-10-21 | 2022-10-19 | 76.345 | 306,376 | +24,939 | 0.05% | 23,390,362 |
| 2022-10-20 | 2022-10-18 | 78.815 | 281,437 | +17,814 | 0.05% | 22,181,535 |
| 2022-10-19 | 2022-10-17 | 78.591 | 263,623 | +10,688 | 0.05% | 20,718,324 |
| 2022-10-18 | 2022-10-14 | 80.106 | 252,935 | -10,688 | 0.04% | 20,261,715 |
| 2022-10-17 | 2022-10-13 | 78.591 | 263,623 | +1,781 | 0.05% | 20,718,324 |
| 2022-10-14 | 2022-10-12 | 79.321 | 261,842 | +10,689 | 0.04% | 20,769,439 |
| 2022-10-13 | 2022-10-11 | 81.005 | 251,153 | +1,781 | 0.04% | 20,344,546 |
| 2022-10-12 | 2022-10-10 | 81.005 | 249,372 | +19,595 | 0.04% | 20,200,276 |
| 2022-10-10 | 2022-10-06 | 88.078 | 229,777 | -3,562 | 0.04% | 20,238,242 |
| 2022-10-07 | 2022-10-05 | 87.685 | 233,339 | -54,333 | 0.04% | 20,460,284 |
| 2022-10-06 | 2022-10-03 | 83.082 | 287,672 | +3,563 | 0.05% | 23,900,259 |
| 2022-10-05 | 2022-09-30 | 83.587 | 284,109 | -17,814 | 0.05% | 23,747,778 |
| 2022-10-03 | 2022-09-29 | 82.913 | 301,923 | -3,562 | 0.05% | 25,033,409 |
| 2022-09-29 | 2022-09-27 | 85.103 | 305,485 | -19,596 | 0.05% | 25,997,548 |
| 2022-09-28 | 2022-09-26 | 81.341 | 325,081 | +12,470 | 0.06% | 26,442,546 |
| 2022-09-27 | 2022-09-23 | 80.499 | 312,611 | -1,781 | 0.05% | 25,164,986 |
| 2022-09-26 | 2022-09-22 | 81.173 | 314,392 | -1,782 | 0.05% | 25,520,141 |
| 2022-09-23 | 2022-09-21 | 81.903 | 316,174 | -5,344 | 0.05% | 25,895,526 |
| 2022-09-22 | 2022-09-20 | 83.082 | 321,518 | -10,688 | 0.06% | 26,712,240 |
| 2022-09-20 | 2022-09-16 | 81.678 | 332,206 | -14,251 | 0.06% | 27,133,996 |
| 2022-09-19 | 2022-09-15 | 80.780 | 346,457 | -3,563 | 0.06% | 27,986,812 |
| 2022-09-16 | 2022-09-14 | 79.826 | 350,020 | +1,781 | 0.06% | 27,940,601 |
| 2022-09-15 | 2022-09-13 | 80.948 | 348,239 | -16,032 | 0.06% | 28,189,408 |
| 2022-09-14 | 2022-09-09 | 78.647 | 364,271 | +19,595 | 0.06% | 28,648,773 |
| 2022-09-13 | 2022-09-08 | 78.029 | 344,676 | +5,344 | 0.06% | 26,894,851 |
| 2022-09-09 | 2022-09-07 | 79.208 | 339,332 | +1,782 | 0.06% | 26,877,887 |
| 2022-09-08 | 2022-09-06 | 79.657 | 337,550 | +3,563 | 0.06% | 26,888,328 |
| 2022-09-07 | 2022-09-05 | 79.545 | 333,987 | +8,906 | 0.06% | 26,567,012 |
| 2022-09-06 | 2022-09-02 | 82.745 | 325,081 | +5,345 | 0.06% | 26,898,766 |
| 2022-09-05 | 2022-09-01 | 82.689 | 319,736 | +28,502 | 0.05% | 26,438,547 |
| 2022-09-02 | 2022-08-31 | 85.888 | 291,234 | +1,781 | 0.05% | 25,013,635 |
| 2022-09-01 | 2022-08-30 | 85.495 | 289,453 | +1,781 | 0.05% | 24,746,926 |
| 2022-08-31 | 2022-08-29 | 86.450 | 287,672 | -3,562 | 0.05% | 24,869,188 |
| 2022-08-30 | 2022-08-26 | 86.618 | 291,234 | -62,349 | 0.05% | 25,226,169 |
| 2022-08-29 | 2022-08-25 | 82.745 | 353,583 | +10,689 | 0.06% | 29,257,159 |
| 2022-08-26 | 2022-08-24 | 81.847 | 342,894 | +14,251 | 0.06% | 28,064,719 |
| 2022-08-25 | 2022-08-23 | 83.194 | 328,643 | +12,469 | 0.06% | 27,341,094 |
| 2022-08-24 | 2022-08-22 | 84.710 | 316,174 | +10,689 | 0.05% | 26,782,967 |
| 2022-08-23 | 2022-08-19 | 85.776 | 305,485 | +5,344 | 0.05% | 26,203,333 |
| 2022-08-22 | 2022-08-18 | 86.506 | 300,141 | -19,595 | 0.05% | 25,963,980 |
| 2022-08-18 | 2022-08-16 | 84.373 | 319,736 | +28,502 | 0.05% | 26,977,010 |
| 2022-08-17 | 2022-08-15 | 86.057 | 291,234 | +5,344 | 0.05% | 25,062,681 |
| 2022-08-16 | 2022-08-12 | 87.011 | 285,890 | -1,782 | 0.05% | 24,875,622 |
| 2022-08-15 | 2022-08-11 | 86.674 | 287,672 | -5,344 | 0.05% | 24,933,783 |
| 2022-08-12 | 2022-08-10 | 84.710 | 293,016 | +8,907 | 0.05% | 24,821,263 |
| 2022-08-11 | 2022-08-09 | 87.741 | 284,109 | -5,344 | 0.05% | 24,927,990 |
| 2022-08-09 | 2022-08-05 | 86.113 | 289,453 | +19,595 | 0.05% | 24,925,662 |
| 2022-08-05 | 2022-08-03 | 86.843 | 269,858 | +23,158 | 0.05% | 23,435,213 |
| 2022-08-04 | 2022-08-02 | 87.965 | 246,700 | -10,688 | 0.04% | 21,701,085 |
| 2022-08-03 | 2022-08-01 | 89.706 | 257,388 | -46,316 | 0.04% | 23,089,172 |
| 2022-08-02 | 2022-07-29 | 86.057 | 303,704 | +21,377 | 0.05% | 26,135,810 |
| 2022-08-01 | 2022-07-28 | 89.818 | 282,327 | -23,158 | 0.05% | 25,358,040 |
| 2022-07-29 | 2022-07-27 | 88.022 | 305,485 | -10,689 | 0.05% | 26,889,284 |
| 2022-07-28 | 2022-07-26 | 86.955 | 316,174 | +3,563 | 0.05% | 27,492,920 |
| 2022-07-27 | 2022-07-25 | 86.674 | 312,611 | -12,470 | 0.05% | 27,095,355 |
| 2022-07-26 | 2022-07-22 | 84.373 | 325,081 | -10,688 | 0.06% | 27,427,982 |
| 2022-07-22 | 2022-07-20 | 83.699 | 335,769 | -12,470 | 0.06% | 28,103,573 |
| 2022-07-21 | 2022-07-19 | 82.969 | 348,239 | +10,689 | 0.06% | 28,893,166 |
| 2022-07-20 | 2022-07-18 | 84.317 | 337,550 | +3,563 | 0.06% | 28,461,078 |
| 2022-07-19 | 2022-07-15 | 84.260 | 333,987 | -14,252 | 0.06% | 28,141,909 |
| 2022-07-18 | 2022-07-14 | 84.541 | 348,239 | +3,563 | 0.06% | 29,440,533 |
| 2022-07-15 | 2022-07-13 | 84.541 | 344,676 | -3,563 | 0.06% | 29,139,313 |
| 2022-07-13 | 2022-07-11 | 84.766 | 348,239 | -5,344 | 0.06% | 29,518,729 |
| 2022-07-12 | 2022-07-08 | 85.271 | 353,583 | +7,126 | 0.06% | 30,150,356 |
| 2022-07-11 | 2022-07-07 | 84.710 | 346,457 | +1,781 | 0.06% | 29,348,227 |
| 2022-07-08 | 2022-07-06 | 84.204 | 344,676 | +8,907 | 0.06% | 29,023,220 |
| 2022-07-07 | 2022-07-05 | 86.787 | 335,769 | +14,251 | 0.06% | 29,140,257 |
| 2022-07-06 | 2022-07-04 | 87.685 | 321,518 | +8,907 | 0.06% | 28,192,242 |
| 2022-07-05 | 2022-06-30 | 93.084 | 312,611 | -81,943 | 0.05% | 29,098,957 |
| 2022-07-04 | 2022-06-29 | 90.688 | 394,554 | -34,098 | 0.07% | 35,781,339 |
| 2022-06-30 | 2022-06-28 | 89.034 | 428,652 | -40,325 | 0.07% | 38,164,605 |
| 2022-06-29 | 2022-06-27 | 86.068 | 468,977 | -15,779 | 0.08% | 40,363,963 |
| 2022-06-28 | 2022-06-24 | 83.045 | 484,756 | -31,559 | 0.08% | 40,256,645 |
| 2022-06-27 | 2022-06-23 | 81.049 | 516,315 | -3,506 | 0.09% | 41,846,759 |
| 2022-06-24 | 2022-06-22 | 79.851 | 519,821 | -5,260 | 0.09% | 41,508,292 |
| 2022-06-22 | 2022-06-20 | 79.851 | 525,081 | -19,286 | 0.09% | 41,928,309 |
| 2022-06-21 | 2022-06-17 | 77.170 | 544,367 | -10,520 | 0.09% | 42,009,025 |
| 2022-06-20 | 2022-06-16 | 76.486 | 554,887 | +7,013 | 0.10% | 42,441,071 |
| 2022-06-17 | 2022-06-15 | 78.140 | 547,874 | +5,260 | 0.10% | 42,810,891 |
| 2022-06-16 | 2022-06-14 | 77.855 | 542,614 | +1,754 | 0.09% | 42,245,131 |
| 2022-06-15 | 2022-06-13 | 77.227 | 540,860 | +22,792 | 0.09% | 41,769,237 |
| 2022-06-14 | 2022-06-10 | 79.794 | 518,068 | +7,013 | 0.09% | 41,338,765 |
| 2022-06-13 | 2022-06-09 | 78.882 | 511,055 | +38,572 | 0.09% | 40,312,788 |
| 2022-06-10 | 2022-06-08 | 81.448 | 472,483 | -9,643 | 0.08% | 38,482,866 |
| 2022-06-09 | 2022-06-07 | 79.851 | 482,126 | -7,013 | 0.08% | 38,498,304 |
| 2022-06-08 | 2022-06-06 | 80.593 | 489,139 | -41,202 | 0.09% | 39,420,984 |
| 2022-06-07 | 2022-06-02 | 77.056 | 530,341 | +3,507 | 0.09% | 40,866,135 |
| 2022-06-06 | 2022-06-01 | 76.885 | 526,834 | -5,260 | 0.09% | 40,505,752 |
| 2022-06-02 | 2022-05-31 | 77.342 | 532,094 | -77,144 | 0.09% | 41,152,959 |
| 2022-06-01 | 2022-05-30 | 74.205 | 609,238 | -63,117 | 0.11% | 45,208,208 |
| 2022-05-31 | 2022-05-27 | 69.242 | 672,355 | -8,767 | 0.12% | 46,555,429 |
| 2022-05-30 | 2022-05-26 | 68.615 | 681,122 | -3,506 | 0.12% | 46,735,140 |
| 2022-05-27 | 2022-05-25 | 67.588 | 684,628 | +14,026 | 0.12% | 46,272,825 |
| 2022-05-26 | 2022-05-24 | 67.988 | 670,602 | +14,026 | 0.12% | 45,592,574 |
| 2022-05-24 | 2022-05-20 | 70.155 | 656,576 | -22,792 | 0.11% | 46,062,036 |
| 2022-05-23 | 2022-05-19 | 68.558 | 679,368 | +8,766 | 0.12% | 46,576,040 |
| 2022-05-20 | 2022-05-18 | 69.585 | 670,602 | -17,533 | 0.12% | 46,663,540 |
| 2022-05-19 | 2022-05-17 | 68.501 | 688,135 | +5,260 | 0.12% | 47,137,839 |
| 2022-05-18 | 2022-05-16 | 68.558 | 682,875 | +7,013 | 0.12% | 46,816,473 |
| 2022-05-17 | 2022-05-13 | 68.900 | 675,862 | +15,780 | 0.12% | 46,566,969 |
| 2022-05-16 | 2022-05-12 | 68.558 | 660,082 | -10,520 | 0.11% | 45,253,833 |
| 2022-05-13 | 2022-05-11 | 69.299 | 670,602 | -36,818 | 0.12% | 46,472,296 |
| 2022-05-12 | 2022-05-10 | 67.930 | 707,420 | +7,013 | 0.12% | 48,055,390 |
| 2022-05-11 | 2022-05-06 | 66.961 | 700,407 | +94,676 | 0.12% | 46,899,864 |
| 2022-05-10 | 2022-05-05 | 71.980 | 605,731 | +10,519 | 0.11% | 43,600,570 |
| 2022-05-06 | 2022-05-04 | 73.064 | 595,212 | +14,026 | 0.10% | 43,488,439 |
| 2022-05-05 | 2022-05-03 | 75.288 | 581,186 | -40,325 | 0.10% | 43,756,451 |
| 2022-05-04 | 2022-04-29 | 73.520 | 621,511 | -38,571 | 0.11% | 45,693,534 |
| 2022-05-03 | 2022-04-28 | 70.440 | 660,082 | +14,026 | 0.11% | 46,496,243 |
| 2022-04-29 | 2022-04-27 | 71.239 | 646,056 | -29,806 | 0.11% | 46,024,133 |
| 2022-04-28 | 2022-04-26 | 69.014 | 675,862 | -15,779 | 0.12% | 46,644,067 |
| 2022-04-27 | 2022-04-25 | 66.619 | 691,641 | +50,845 | 0.12% | 46,076,193 |
| 2022-04-26 | 2022-04-22 | 70.725 | 640,796 | +8,766 | 0.11% | 45,320,479 |
| 2022-04-22 | 2022-04-20 | 71.923 | 632,030 | -31,559 | 0.11% | 45,457,526 |
| 2022-04-21 | 2022-04-19 | 70.326 | 663,589 | +12,273 | 0.12% | 46,667,578 |
| 2022-04-20 | 2022-04-14 | 72.665 | 651,316 | -106,949 | 0.11% | 47,327,568 |
| 2022-04-19 | 2022-04-13 | 68.444 | 758,265 | -14,026 | 0.13% | 51,898,555 |
| 2022-04-14 | 2022-04-12 | 67.988 | 772,291 | +31,559 | 0.13% | 52,506,158 |
| 2022-04-13 | 2022-04-11 | 64.793 | 740,732 | +52,597 | 0.13% | 47,994,608 |
| 2022-04-12 | 2022-04-08 | 68.102 | 688,135 | +1,754 | 0.12% | 46,863,097 |
| 2022-04-11 | 2022-04-07 | 67.873 | 686,381 | +31,558 | 0.12% | 46,587,052 |
| 2022-04-08 | 2022-04-06 | 68.558 | 654,823 | +26,299 | 0.11% | 44,893,287 |
| 2022-04-07 | 2022-04-04 | 70.554 | 628,524 | +3,507 | 0.11% | 44,344,992 |
| 2022-04-06 | 2022-04-01 | 71.524 | 625,017 | -10,520 | 0.11% | 44,703,588 |
| 2022-04-04 | 2022-03-31 | 71.068 | 635,537 | +7,013 | 0.11% | 45,166,027 |
| 2022-04-01 | 2022-03-30 | 71.296 | 628,524 | -7,013 | 0.11% | 44,811,026 |
| 2022-03-31 | 2022-03-29 | 68.444 | 635,537 | +35,066 | 0.11% | 43,498,582 |
| 2022-03-30 | 2022-03-28 | 67.531 | 600,471 | +19,285 | 0.10% | 40,550,550 |
| 2022-03-29 | 2022-03-25 | 67.930 | 581,186 | +47,339 | 0.10% | 39,480,252 |
| 2022-03-28 | 2022-03-24 | 70.326 | 533,847 | +122,728 | 0.09% | 37,543,339 |
| 2022-03-25 | 2022-03-23 | 75.117 | 411,119 | -15,779 | 0.07% | 30,882,065 |
| 2022-03-24 | 2022-03-22 | 73.634 | 426,898 | +10,519 | 0.07% | 31,434,270 |
| 2022-03-23 | 2022-03-21 | 71.866 | 416,379 | +26,299 | 0.07% | 29,923,499 |
| 2022-03-22 | 2022-03-18 | 73.919 | 390,080 | -15,779 | 0.07% | 28,834,452 |
| 2022-03-21 | 2022-03-17 | 75.231 | 405,859 | -42,079 | 0.07% | 30,533,247 |
| 2022-03-18 | 2022-03-16 | 70.383 | 447,938 | -12,272 | 0.08% | 31,527,249 |
| 2022-03-17 | 2022-03-15 | 64.337 | 460,210 | +31,558 | 0.08% | 29,608,620 |
| 2022-03-16 | 2022-03-14 | 68.672 | 428,652 | +78,897 | 0.07% | 29,436,377 |
| 2022-03-15 | 2022-03-11 | 76.429 | 349,755 | +22,793 | 0.06% | 26,731,402 |
| 2022-03-14 | 2022-03-10 | 79.281 | 326,962 | -28,053 | 0.06% | 25,921,796 |
| 2022-03-11 | 2022-03-09 | 77.056 | 355,015 | +14,026 | 0.06% | 27,356,155 |
| 2022-03-10 | 2022-03-08 | 78.596 | 340,989 | +19,286 | 0.06% | 26,800,482 |
| 2022-03-09 | 2022-03-07 | 82.133 | 321,703 | +7,013 | 0.06% | 26,422,300 |
| 2022-03-08 | 2022-03-04 | 86.353 | 314,690 | +15,780 | 0.05% | 27,174,517 |
| 2022-03-07 | 2022-03-03 | 89.091 | 298,910 | -1,754 | 0.05% | 26,630,204 |
| 2022-03-04 | 2022-03-02 | 89.947 | 300,664 | +5,260 | 0.05% | 27,043,702 |
| 2022-03-03 | 2022-03-01 | 89.262 | 295,404 | -59,611 | 0.05% | 26,368,397 |
| 2022-03-01 | 2022-02-25 | 84.927 | 355,015 | +3,507 | 0.06% | 30,150,493 |
| 2022-02-28 | 2022-02-24 | 84.471 | 351,508 | +1,753 | 0.06% | 29,692,262 |
| 2022-02-25 | 2022-02-23 | 86.239 | 349,755 | +3,507 | 0.06% | 30,162,597 |
| 2022-02-24 | 2022-02-22 | 86.696 | 346,248 | -12,273 | 0.06% | 30,018,147 |
| 2022-02-23 | 2022-02-21 | 86.810 | 358,521 | -3,507 | 0.06% | 31,123,058 |
| 2022-02-22 | 2022-02-18 | 87.038 | 362,028 | +1,754 | 0.06% | 31,510,095 |
| 2022-02-21 | 2022-02-17 | 88.064 | 360,274 | -3,507 | 0.06% | 31,727,308 |
| 2022-02-18 | 2022-02-16 | 88.806 | 363,781 | -64,871 | 0.06% | 32,305,885 |
| 2022-02-17 | 2022-02-15 | 85.441 | 428,652 | +1,754 | 0.07% | 36,624,329 |
| 2022-02-16 | 2022-02-14 | 83.501 | 426,898 | -8,767 | 0.07% | 35,646,608 |
| 2022-02-15 | 2022-02-11 | 81.676 | 435,665 | -5,260 | 0.08% | 35,583,503 |
| 2022-02-14 | 2022-02-10 | 81.505 | 440,925 | +3,507 | 0.08% | 35,937,674 |
| 2022-02-11 | 2022-02-09 | 80.878 | 437,418 | -1,753 | 0.08% | 35,377,398 |
| 2022-02-10 | 2022-02-08 | 79.224 | 439,171 | +3,506 | 0.08% | 34,792,762 |
| 2022-02-09 | 2022-02-07 | 80.364 | 435,665 | +8,767 | 0.08% | 35,011,980 |
| 2022-02-08 | 2022-02-04 | 82.247 | 426,898 | -14,027 | 0.07% | 35,110,935 |
| 2022-02-07 | 2022-01-31 | 79.851 | 440,925 | +8,767 | 0.08% | 35,208,358 |
| 2022-01-28 | 2022-01-26 | 81.961 | 432,158 | +17,532 | 0.08% | 35,420,308 |
| 2022-01-27 | 2022-01-25 | 83.958 | 414,626 | -5,259 | 0.07% | 34,811,068 |
| 2022-01-26 | 2022-01-24 | 84.186 | 419,885 | -1,754 | 0.07% | 35,348,397 |
| 2022-01-25 | 2022-01-21 | 85.327 | 421,639 | -49,091 | 0.07% | 35,977,036 |
| 2022-01-24 | 2022-01-20 | 79.794 | 470,730 | -54,351 | 0.08% | 37,561,472 |
| 2022-01-21 | 2022-01-19 | 76.486 | 525,081 | -1,753 | 0.09% | 40,161,331 |
| 2022-01-20 | 2022-01-18 | 76.087 | 526,834 | +5,259 | 0.09% | 40,085,069 |
| 2022-01-19 | 2022-01-17 | 75.973 | 521,575 | +38,572 | 0.09% | 39,625,431 |
| 2022-01-18 | 2022-01-14 | 78.482 | 483,003 | +8,766 | 0.08% | 37,907,162 |
| 2022-01-17 | 2022-01-13 | 76.429 | 474,237 | -5,259 | 0.08% | 36,245,429 |
| 2022-01-14 | 2022-01-12 | 75.973 | 479,496 | +5,259 | 0.08% | 36,428,579 |
| 2022-01-13 | 2022-01-11 | 74.376 | 474,237 | +22,793 | 0.08% | 35,271,671 |
| 2022-01-12 | 2022-01-10 | 77.684 | 451,444 | +7,013 | 0.08% | 35,069,858 |
| 2022-01-11 | 2022-01-07 | 78.710 | 444,431 | +3,506 | 0.08% | 34,981,340 |
| 2022-01-10 | 2022-01-06 | 78.026 | 440,925 | +10,520 | 0.08% | 34,403,595 |
| 2022-01-07 | 2022-01-05 | 80.479 | 430,405 | -5,260 | 0.07% | 34,638,361 |
| 2022-01-05 | 2022-01-03 | 80.821 | 435,665 | +1,754 | 0.08% | 35,210,771 |
| 2022-01-04 | 2021-12-31 | 83.273 | 433,911 | -5,260 | 0.08% | 36,133,209 |
| 2022-01-03 | 2021-12-29 | 82.760 | 439,171 | +1,753 | 0.08% | 36,345,787 |
| 2021-12-30 | 2021-12-28 | 84.015 | 437,418 | -12,273 | 0.08% | 36,749,582 |
| 2021-12-29 | 2021-12-24 | 83.045 | 449,691 | -1,753 | 0.08% | 37,344,666 |
| 2021-12-28 | 2021-12-22 | 82.817 | 451,444 | -7,013 | 0.08% | 37,387,249 |
| 2021-12-23 | 2021-12-21 | 83.273 | 458,457 | -5,260 | 0.08% | 38,177,235 |
| 2021-12-22 | 2021-12-20 | 81.220 | 463,717 | -1,753 | 0.08% | 37,663,096 |
| 2021-12-21 | 2021-12-17 | 81.220 | 465,470 | -1,753 | 0.08% | 37,805,475 |
| 2021-12-17 | 2021-12-15 | 82.817 | 467,223 | -31,559 | 0.08% | 38,694,019 |
| 2021-12-16 | 2021-12-14 | 80.821 | 498,782 | -5,260 | 0.09% | 40,311,934 |
| 2021-12-15 | 2021-12-13 | 78.710 | 504,042 | -14,026 | 0.09% | 39,673,345 |
| 2021-12-14 | 2021-12-10 | 79.509 | 518,068 | -12,273 | 0.09% | 41,191,021 |
| 2021-12-13 | 2021-12-09 | 78.140 | 530,341 | -42,078 | 0.09% | 41,440,862 |
| 2021-12-10 | 2021-12-08 | 77.056 | 572,419 | -35,065 | 0.10% | 44,108,511 |
| 2021-12-09 | 2021-12-07 | 74.090 | 607,484 | -14,027 | 0.11% | 45,008,756 |
| 2021-12-08 | 2021-12-06 | 72.665 | 621,511 | +10,520 | 0.11% | 45,161,802 |
| 2021-12-07 | 2021-12-03 | 73.463 | 610,991 | -12,273 | 0.11% | 44,885,254 |
| 2021-12-06 | 2021-12-02 | 72.493 | 623,264 | -19,286 | 0.11% | 45,182,536 |
| 2021-12-03 | 2021-12-01 | 70.041 | 642,550 | +40,325 | 0.11% | 45,004,745 |
| 2021-12-02 | 2021-11-30 | 71.695 | 602,225 | +24,546 | 0.10% | 43,176,464 |
| 2021-12-01 | 2021-11-29 | 75.288 | 577,679 | +3,507 | 0.10% | 43,492,415 |
| 2021-11-30 | 2021-11-26 | 75.459 | 574,172 | -5,260 | 0.10% | 43,326,626 |
| 2021-11-29 | 2021-11-25 | 76.885 | 579,432 | -1,754 | 0.10% | 44,549,761 |
| 2021-11-26 | 2021-11-24 | 76.942 | 581,186 | -10,519 | 0.10% | 44,717,767 |
| 2021-11-24 | 2021-11-22 | 75.288 | 591,705 | +12,273 | 0.10% | 44,548,407 |
| 2021-11-22 | 2021-11-18 | 77.399 | 579,432 | +8,766 | 0.10% | 44,847,200 |
| 2021-11-19 | 2021-11-17 | 77.741 | 570,666 | -15,779 | 0.10% | 44,364,017 |
| 2021-11-18 | 2021-11-16 | 76.771 | 586,445 | -17,533 | 0.10% | 45,022,060 |
| 2021-11-17 | 2021-11-15 | 75.859 | 603,978 | -22,792 | 0.11% | 45,816,907 |
| 2021-11-16 | 2021-11-12 | 74.147 | 626,770 | -10,520 | 0.11% | 46,473,413 |
| 2021-11-12 | 2021-11-10 | 73.463 | 637,290 | +7,013 | 0.11% | 46,817,258 |
| 2021-11-11 | 2021-11-09 | 74.547 | 630,277 | -3,506 | 0.11% | 46,985,089 |
| 2021-11-10 | 2021-11-08 | 74.604 | 633,783 | +12,272 | 0.11% | 47,282,599 |
| 2021-11-09 | 2021-11-05 | 74.832 | 621,511 | -24,545 | 0.11% | 46,508,857 |
| 2021-11-08 | 2021-11-04 | 74.033 | 646,056 | +5,260 | 0.11% | 47,829,723 |
| 2021-11-05 | 2021-11-03 | 74.547 | 640,796 | +5,259 | 0.11% | 47,769,247 |
| 2021-11-04 | 2021-11-02 | 75.003 | 635,537 | +3,507 | 0.11% | 47,667,196 |
| 2021-11-02 | 2021-10-29 | 77.170 | 632,030 | -5,260 | 0.11% | 48,774,014 |
| 2021-11-01 | 2021-10-28 | 77.056 | 637,290 | -12,273 | 0.11% | 49,107,233 |
| 2021-10-29 | 2021-10-27 | 74.490 | 649,563 | -12,273 | 0.11% | 48,385,749 |
| 2021-10-28 | 2021-10-26 | 74.889 | 661,836 | -170,066 | 0.12% | 49,564,203 |
| 2021-10-27 | 2021-10-25 | 69.356 | 831,902 | -26,299 | 0.14% | 57,697,734 |
| 2021-10-26 | 2021-10-22 | 67.816 | 858,201 | +10,520 | 0.15% | 58,200,120 |
| 2021-10-25 | 2021-10-21 | 67.075 | 847,681 | +31,558 | 0.15% | 56,858,157 |
| 2021-10-22 | 2021-10-20 | 67.930 | 816,123 | +56,105 | 0.14% | 55,439,639 |
| 2021-10-21 | 2021-10-19 | 70.155 | 760,018 | +1,753 | 0.13% | 53,319,001 |
| 2021-10-20 | 2021-10-18 | 69.585 | 758,265 | +35,065 | 0.13% | 52,763,531 |
| 2021-10-19 | 2021-10-15 | 70.782 | 723,200 | -1,753 | 0.13% | 51,189,774 |
| 2021-10-18 | 2021-10-12 | 69.813 | 724,953 | -7,013 | 0.13% | 50,610,926 |
| 2021-10-15 | 2021-10-11 | 69.242 | 731,966 | +22,792 | 0.13% | 50,683,034 |
| 2021-10-12 | 2021-10-08 | 71.353 | 709,174 | -21,039 | 0.12% | 50,601,469 |
| 2021-10-11 | 2021-10-07 | 70.383 | 730,213 | -15,779 | 0.13% | 51,394,629 |
| 2021-10-08 | 2021-10-06 | 68.615 | 745,992 | +14,026 | 0.13% | 51,186,191 |
| 2021-10-07 | 2021-10-05 | 70.896 | 731,966 | -19,286 | 0.13% | 51,893,749 |
| 2021-10-06 | 2021-10-04 | 70.668 | 751,252 | -15,779 | 0.13% | 53,089,662 |
| 2021-10-05 | 2021-09-30 | 69.585 | 767,031 | -8,767 | 0.13% | 53,373,509 |
| 2021-10-04 | 2021-09-29 | 68.672 | 775,798 | +14,026 | 0.14% | 53,275,576 |
| 2021-09-30 | 2021-09-28 | 69.585 | 761,772 | -5,259 | 0.13% | 53,007,564 |
| 2021-09-29 | 2021-09-27 | 69.470 | 767,031 | -10,520 | 0.13% | 53,286,012 |
| 2021-09-28 | 2021-09-24 | 68.672 | 777,551 | -7,013 | 0.14% | 53,395,958 |
| 2021-09-27 | 2021-09-23 | 67.075 | 784,564 | +17,533 | 0.14% | 52,624,588 |
| 2021-09-24 | 2021-09-21 | 70.212 | 767,031 | -19,286 | 0.13% | 53,854,746 |
| 2021-09-23 | 2021-09-20 | 68.558 | 786,317 | +10,519 | 0.14% | 53,908,239 |
| 2021-09-20 | 2021-09-16 | 68.444 | 775,798 | +5,260 | 0.14% | 53,098,581 |
| 2021-09-17 | 2021-09-15 | 67.816 | 770,538 | +38,572 | 0.13% | 52,255,129 |
| 2021-09-16 | 2021-09-14 | 70.155 | 731,966 | +77,143 | 0.13% | 51,351,015 |
| 2021-09-15 | 2021-09-13 | 73.121 | 654,823 | +8,767 | 0.11% | 47,881,193 |
| 2021-09-14 | 2021-09-10 | 74.147 | 646,056 | +12,273 | 0.11% | 47,903,421 |
| 2021-09-13 | 2021-09-09 | 74.547 | 633,783 | +12,272 | 0.11% | 47,246,450 |
| 2021-09-10 | 2021-09-08 | 75.516 | 621,511 | -19,285 | 0.11% | 46,934,243 |
| 2021-09-09 | 2021-09-07 | 74.547 | 640,796 | +3,506 | 0.11% | 47,769,247 |
| 2021-09-08 | 2021-09-06 | 74.718 | 637,290 | -24,546 | 0.11% | 47,616,932 |
| 2021-09-07 | 2021-09-03 | 72.265 | 661,836 | +7,013 | 0.12% | 47,827,757 |
| 2021-09-06 | 2021-09-02 | 73.805 | 654,823 | +8,767 | 0.11% | 48,329,379 |
| 2021-09-03 | 2021-09-01 | 73.691 | 646,056 | -12,273 | 0.11% | 47,608,631 |
| 2021-09-02 | 2021-08-31 | 72.665 | 658,329 | +5,260 | 0.11% | 47,837,164 |
| 2021-09-01 | 2021-08-30 | 71.923 | 653,069 | +12,273 | 0.11% | 46,970,715 |
| 2021-08-31 | 2021-08-27 | 71.923 | 640,796 | +29,805 | 0.11% | 46,088,003 |
| 2021-08-30 | 2021-08-26 | 75.288 | 610,991 | +1,753 | 0.11% | 46,000,416 |
| 2021-08-27 | 2021-08-25 | 75.630 | 609,238 | +26,299 | 0.11% | 46,076,928 |
| 2021-08-26 | 2021-08-24 | 77.570 | 582,939 | -26,299 | 0.10% | 45,218,383 |
| 2021-08-25 | 2021-08-23 | 74.433 | 609,238 | -8,766 | 0.11% | 45,347,203 |
| 2021-08-24 | 2021-08-20 | 73.121 | 618,004 | +33,312 | 0.11% | 45,188,958 |
| 2021-08-23 | 2021-08-19 | 74.889 | 584,692 | +35,065 | 0.10% | 43,786,970 |
| 2021-08-20 | 2021-08-18 | 79.224 | 549,627 | -36,818 | 0.10% | 43,543,498 |
| 2021-08-19 | 2021-08-17 | 74.718 | 586,445 | +12,273 | 0.10% | 43,817,904 |
| 2021-08-18 | 2021-08-16 | 77.342 | 574,172 | -17,533 | 0.10% | 44,407,335 |
| 2021-08-17 | 2021-08-13 | 75.916 | 591,705 | +7,013 | 0.10% | 44,919,644 |
| 2021-08-16 | 2021-08-12 | 75.345 | 584,692 | +5,260 | 0.10% | 44,053,760 |
| 2021-08-13 | 2021-08-11 | 75.630 | 579,432 | +14,026 | 0.10% | 43,822,688 |
| 2021-08-12 | 2021-08-10 | 77.056 | 565,406 | -35,065 | 0.10% | 43,568,115 |
| 2021-08-11 | 2021-08-09 | 74.262 | 600,471 | -35,066 | 0.10% | 44,591,906 |
| 2021-08-10 | 2021-08-06 | 71.296 | 635,537 | +3,507 | 0.11% | 45,311,023 |
| 2021-08-06 | 2021-08-04 | 71.182 | 632,030 | +1,753 | 0.11% | 44,988,891 |
| 2021-08-05 | 2021-08-03 | 72.665 | 630,277 | -1,753 | 0.11% | 45,798,779 |
| 2021-08-04 | 2021-08-02 | 70.497 | 632,030 | -8,766 | 0.11% | 44,556,306 |
| 2021-08-03 | 2021-07-30 | 69.927 | 640,796 | +80,650 | 0.11% | 44,808,796 |
| 2021-08-02 | 2021-07-29 | 74.718 | 560,146 | +42,078 | 0.10% | 41,852,899 |
| 2021-07-30 | 2021-07-28 | 76.714 | 518,068 | -10,520 | 0.09% | 39,743,130 |
| 2021-07-29 | 2021-07-27 | 73.862 | 528,588 | +3,507 | 0.09% | 39,042,721 |
| 2021-07-28 | 2021-07-26 | 77.570 | 525,081 | +24,546 | 0.09% | 40,730,358 |
| 2021-07-27 | 2021-07-23 | 80.764 | 500,535 | +31,558 | 0.09% | 40,425,064 |
| 2021-07-26 | 2021-07-22 | 83.616 | 468,977 | +17,533 | 0.08% | 39,213,764 |
| 2021-07-23 | 2021-07-21 | 84.984 | 451,444 | +22,792 | 0.08% | 38,365,703 |
| 2021-07-22 | 2021-07-20 | 86.981 | 428,652 | -3,506 | 0.07% | 37,284,447 |
| 2021-07-21 | 2021-07-19 | 86.296 | 432,158 | +1,753 | 0.08% | 37,293,616 |
| 2021-07-20 | 2021-07-16 | 87.551 | 430,405 | +7,013 | 0.07% | 37,682,412 |
| 2021-07-19 | 2021-07-15 | 89.376 | 423,392 | -8,766 | 0.07% | 37,841,179 |
| 2021-07-16 | 2021-07-14 | 89.034 | 432,158 | -3,507 | 0.08% | 38,476,758 |
| 2021-07-14 | 2021-07-12 | 84.984 | 435,665 | +8,767 | 0.08% | 37,024,734 |
| 2021-07-13 | 2021-07-09 | 84.243 | 426,898 | +21,039 | 0.07% | 35,963,142 |
| 2021-07-12 | 2021-07-08 | 85.156 | 405,859 | +59,611 | 0.07% | 34,561,135 |
| 2021-07-08 | 2021-07-06 | 89.947 | 346,248 | +31,558 | 0.06% | 31,143,827 |
| 2021-07-06 | 2021-07-02 | 92.570 | 314,690 | +15,780 | 0.05% | 29,130,938 |
| 2021-07-05 | 2021-06-30 | 96.403 | 298,910 | -1,754 | 0.05% | 28,815,788 |
| 2021-07-02 | 2021-06-29 | 95.480 | 300,664 | +41,394 | 0.05% | 28,707,511 |
| 2021-06-30 | 2021-06-28 | 98.248 | 259,270 | +10,406 | 0.05% | 25,472,739 |
| 2021-06-29 | 2021-06-25 | 98.882 | 248,864 | -45,094 | 0.04% | 24,608,208 |
| 2021-06-28 | 2021-06-24 | 94.788 | 293,958 | +10,406 | 0.05% | 27,863,834 |
| 2021-06-25 | 2021-06-23 | 95.596 | 283,552 | -5,203 | 0.05% | 27,106,349 |
| 2021-06-24 | 2021-06-22 | 94.385 | 288,755 | +20,813 | 0.05% | 27,254,108 |
| 2021-06-23 | 2021-06-21 | 96.749 | 267,942 | +3,469 | 0.05% | 25,923,076 |
| 2021-06-22 | 2021-06-18 | 98.075 | 264,473 | -6,938 | 0.05% | 25,938,176 |
| 2021-06-21 | 2021-06-17 | 98.017 | 271,411 | -3,469 | 0.05% | 26,602,971 |
| 2021-06-18 | 2021-06-16 | 96.576 | 274,880 | +3,469 | 0.05% | 26,546,773 |
| 2021-06-17 | 2021-06-15 | 99.459 | 271,411 | +17,344 | 0.05% | 26,994,191 |
| 2021-06-16 | 2021-06-11 | 100.842 | 254,067 | -8,672 | 0.04% | 25,620,751 |
| 2021-06-15 | 2021-06-10 | 99.747 | 262,739 | +13,875 | 0.05% | 26,207,429 |
| 2021-06-11 | 2021-06-09 | 99.920 | 248,864 | -1,734 | 0.04% | 24,866,486 |
| 2021-06-10 | 2021-06-08 | 99.862 | 250,598 | +43,359 | 0.04% | 25,025,299 |
| 2021-06-09 | 2021-06-07 | 101.707 | 207,239 | -31,219 | 0.04% | 21,077,731 |
| 2021-06-08 | 2021-06-04 | 97.671 | 238,458 | -65,906 | 0.04% | 23,290,514 |
| 2021-06-07 | 2021-06-03 | 93.981 | 304,364 | +10,406 | 0.05% | 28,604,520 |
| 2021-06-04 | 2021-06-02 | 94.039 | 293,958 | +38,157 | 0.05% | 27,643,500 |
| 2021-06-03 | 2021-06-01 | 96.115 | 255,801 | +13,875 | 0.05% | 24,586,212 |
| 2021-06-02 | 2021-05-31 | 97.729 | 241,926 | -26,016 | 0.04% | 23,643,188 |
| 2021-06-01 | 2021-05-28 | 95.019 | 267,942 | +65,907 | 0.05% | 25,459,612 |
| 2021-05-31 | 2021-05-27 | 97.152 | 202,035 | -45,094 | 0.04% | 19,628,192 |
| 2021-05-28 | 2021-05-26 | 93.924 | 247,129 | -15,610 | 0.04% | 23,211,252 |
| 2021-05-27 | 2021-05-25 | 93.520 | 262,739 | -24,281 | 0.05% | 24,571,359 |
| 2021-05-26 | 2021-05-24 | 91.848 | 287,020 | -17,344 | 0.05% | 26,362,204 |
| 2021-05-25 | 2021-05-21 | 90.695 | 304,364 | +27,750 | 0.05% | 27,604,239 |
| 2021-05-24 | 2021-05-20 | 91.848 | 276,614 | +8,672 | 0.05% | 25,406,434 |
| 2021-05-21 | 2021-05-18 | 92.655 | 267,942 | -29,485 | 0.05% | 24,826,211 |
| 2021-05-20 | 2021-05-17 | 93.635 | 297,427 | -22,547 | 0.05% | 27,849,679 |
| 2021-05-18 | 2021-05-14 | 90.810 | 319,974 | -26,016 | 0.06% | 29,056,883 |
| 2021-05-17 | 2021-05-13 | 90.349 | 345,990 | -48,562 | 0.06% | 31,259,809 |
| 2021-05-14 | 2021-05-12 | 88.562 | 394,552 | -31,219 | 0.07% | 34,942,119 |
| 2021-05-13 | 2021-05-11 | 86.371 | 425,771 | -17,344 | 0.07% | 36,774,068 |
| 2021-05-12 | 2021-05-10 | 86.428 | 443,115 | -10,407 | 0.08% | 38,297,627 |
| 2021-05-11 | 2021-05-07 | 84.353 | 453,522 | -49,430 | 0.08% | 38,255,727 |
| 2021-05-10 | 2021-05-06 | 83.430 | 502,952 | -55,500 | 0.09% | 41,961,292 |
| 2021-05-07 | 2021-05-05 | 80.720 | 558,452 | -5,203 | 0.10% | 45,078,314 |
| 2021-05-06 | 2021-05-04 | 81.354 | 563,655 | +3,469 | 0.10% | 45,855,788 |
| 2021-05-05 | 2021-05-03 | 81.758 | 560,186 | -7,805 | 0.10% | 45,799,661 |
| 2021-05-04 | 2021-04-30 | 81.297 | 567,991 | +81,516 | 0.10% | 46,175,791 |
| 2021-04-30 | 2021-04-28 | 84.987 | 486,475 | -34,688 | 0.09% | 41,343,933 |
| 2021-04-29 | 2021-04-27 | 83.718 | 521,163 | +10,407 | 0.09% | 43,630,880 |
| 2021-04-28 | 2021-04-26 | 82.911 | 510,756 | +84,985 | 0.09% | 42,347,341 |
| 2021-04-27 | 2021-04-23 | 86.716 | 425,771 | +69,375 | 0.07% | 36,921,360 |
| 2021-04-26 | 2021-04-22 | 88.792 | 356,396 | -1,734 | 0.06% | 31,645,162 |
| 2021-04-23 | 2021-04-21 | 88.100 | 358,130 | -12,141 | 0.06% | 31,551,342 |
| 2021-04-22 | 2021-04-20 | 88.273 | 370,271 | -24,281 | 0.07% | 32,685,014 |
| 2021-04-21 | 2021-04-19 | 86.544 | 394,552 | +8,672 | 0.07% | 34,145,912 |
| 2021-04-20 | 2021-04-16 | 86.774 | 385,880 | +1,734 | 0.07% | 33,484,402 |
| 2021-04-19 | 2021-04-15 | 85.102 | 384,146 | +6,937 | 0.07% | 32,691,621 |
| 2021-04-16 | 2021-04-14 | 86.198 | 377,209 | +22,547 | 0.07% | 32,514,495 |
| 2021-04-15 | 2021-04-13 | 86.544 | 354,662 | -48,562 | 0.06% | 30,693,692 |
| 2021-04-14 | 2021-04-12 | 83.372 | 403,224 | +10,406 | 0.07% | 33,617,735 |
| 2021-04-13 | 2021-04-09 | 84.180 | 392,818 | -3,469 | 0.07% | 33,067,245 |
| 2021-04-12 | 2021-04-08 | 84.871 | 396,287 | -58,969 | 0.07% | 33,633,450 |
| 2021-04-08 | 2021-04-01 | 81.354 | 455,256 | +1,734 | 0.08% | 37,037,057 |
| 2021-04-07 | 2021-03-31 | 79.452 | 453,522 | +13,875 | 0.08% | 36,033,078 |
| 2021-04-01 | 2021-03-30 | 82.853 | 439,647 | -15,609 | 0.08% | 36,426,267 |
| 2021-03-31 | 2021-03-29 | 80.317 | 455,256 | +6,938 | 0.08% | 36,564,579 |
| 2021-03-30 | 2021-03-26 | 80.547 | 448,318 | -26,016 | 0.08% | 36,110,738 |
| 2021-03-29 | 2021-03-25 | 78.990 | 474,334 | -5,203 | 0.08% | 37,467,835 |
| 2021-03-25 | 2021-03-23 | 78.817 | 479,537 | +6,937 | 0.08% | 37,795,876 |
| 2021-03-24 | 2021-03-22 | 79.567 | 472,600 | +10,406 | 0.08% | 37,603,354 |
| 2021-03-23 | 2021-03-19 | 81.181 | 462,194 | -5,203 | 0.08% | 37,521,547 |
| 2021-03-22 | 2021-03-18 | 81.181 | 467,397 | -12,140 | 0.08% | 37,943,934 |
| 2021-03-19 | 2021-03-17 | 80.835 | 479,537 | -67,642 | 0.08% | 38,763,583 |
| 2021-03-18 | 2021-03-16 | 75.531 | 547,179 | -13,875 | 0.10% | 41,328,962 |
| 2021-03-17 | 2021-03-15 | 72.590 | 561,054 | +8,672 | 0.10% | 40,727,164 |
| 2021-03-16 | 2021-03-12 | 73.398 | 552,382 | +20,813 | 0.10% | 40,543,543 |
| 2021-03-15 | 2021-03-11 | 75.185 | 531,569 | -27,750 | 0.09% | 39,966,031 |
| 2021-03-12 | 2021-03-10 | 72.245 | 559,319 | -6,938 | 0.10% | 40,407,727 |
| 2021-03-11 | 2021-03-09 | 70.515 | 566,257 | +6,938 | 0.10% | 39,929,495 |
| 2021-03-10 | 2021-03-08 | 72.014 | 559,319 | +5,203 | 0.10% | 40,278,732 |
| 2021-03-09 | 2021-03-05 | 72.994 | 554,116 | -10,406 | 0.10% | 40,447,173 |
| 2021-03-08 | 2021-03-04 | 71.841 | 564,522 | +12,140 | 0.10% | 40,555,774 |
| 2021-03-05 | 2021-03-03 | 74.897 | 552,382 | -3,468 | 0.10% | 41,371,613 |
| 2021-03-04 | 2021-03-02 | 72.994 | 555,850 | +6,937 | 0.10% | 40,573,745 |
| 2021-03-03 | 2021-03-01 | 75.416 | 548,913 | -5,203 | 0.10% | 41,396,635 |
| 2021-03-02 | 2021-02-26 | 73.398 | 554,116 | +10,406 | 0.10% | 40,670,815 |
| 2021-03-01 | 2021-02-25 | 76.165 | 543,710 | +26,016 | 0.10% | 41,411,782 |
| 2021-02-26 | 2021-02-24 | 78.010 | 517,694 | +60,704 | 0.09% | 40,385,430 |
| 2021-02-25 | 2021-02-23 | 79.625 | 456,990 | -164,767 | 0.08% | 36,387,662 |
| 2021-02-24 | 2021-02-22 | 82.277 | 621,757 | +86,719 | 0.11% | 51,156,219 |
| 2021-02-23 | 2021-02-19 | 87.005 | 535,038 | +43,360 | 0.09% | 46,550,853 |
| 2021-02-22 | 2021-02-18 | 85.852 | 491,678 | +135,282 | 0.09% | 42,211,351 |
| 2021-02-19 | 2021-02-17 | 90.061 | 356,396 | +5,203 | 0.06% | 32,097,236 |
| 2021-02-18 | 2021-02-16 | 89.426 | 351,193 | -13,875 | 0.06% | 31,405,913 |
| 2021-02-17 | 2021-02-11 | 89.023 | 365,068 | -15,609 | 0.06% | 32,499,362 |
| 2021-02-16 | 2021-02-09 | 89.657 | 380,677 | -15,610 | 0.07% | 34,130,355 |
| 2021-02-10 | 2021-02-08 | 86.889 | 396,287 | -15,609 | 0.07% | 34,433,158 |
| 2021-02-09 | 2021-02-05 | 87.005 | 411,896 | -10,407 | 0.07% | 35,836,913 |
| 2021-02-08 | 2021-02-04 | 86.832 | 422,303 | +97,126 | 0.07% | 36,669,325 |
| 2021-02-05 | 2021-02-03 | 90.522 | 325,177 | +26,016 | 0.06% | 29,435,624 |
| 2021-02-04 | 2021-02-02 | 92.252 | 299,161 | -13,875 | 0.05% | 27,598,072 |
| 2021-02-03 | 2021-02-01 | 92.252 | 313,036 | -81,516 | 0.06% | 28,878,062 |
| 2021-02-02 | 2021-01-29 | 86.313 | 394,552 | +39,890 | 0.07% | 34,054,917 |
| 2021-02-01 | 2021-01-28 | 87.178 | 354,662 | +41,626 | 0.06% | 30,918,629 |
| 2021-01-28 | 2021-01-26 | 93.289 | 313,036 | -119,673 | 0.06% | 29,202,940 |
| 2021-01-27 | 2021-01-25 | 87.120 | 432,709 | +24,281 | 0.08% | 37,697,641 |
| 2021-01-26 | 2021-01-22 | 87.524 | 408,428 | +6,938 | 0.07% | 35,747,120 |
| 2021-01-25 | 2021-01-21 | 88.562 | 401,490 | +74,579 | 0.07% | 35,556,559 |
| 2021-01-22 | 2021-01-20 | 92.136 | 326,911 | -15,610 | 0.06% | 30,120,355 |
| 2021-01-21 | 2021-01-19 | 90.522 | 342,521 | +8,672 | 0.06% | 31,005,635 |
| 2021-01-20 | 2021-01-18 | 89.426 | 333,849 | +32,954 | 0.06% | 29,854,902 |
| 2021-01-19 | 2021-01-15 | 89.888 | 300,895 | +36,422 | 0.05% | 27,046,736 |
| 2021-01-18 | 2021-01-14 | 93.693 | 264,473 | +5,203 | 0.05% | 24,779,269 |
| 2021-01-15 | 2021-01-13 | 92.252 | 259,270 | +32,953 | 0.05% | 23,918,064 |
| 2021-01-14 | 2021-01-12 | 96.288 | 226,317 | +6,938 | 0.04% | 21,791,515 |
| 2021-01-13 | 2021-01-11 | 98.479 | 219,379 | +5,203 | 0.04% | 21,604,126 |
| 2021-01-12 | 2021-01-08 | 103.206 | 214,176 | -6,938 | 0.04% | 22,104,343 |
| 2021-01-11 | 2021-01-07 | 99.170 | 221,114 | -13,875 | 0.04% | 21,927,972 |
| 2021-01-08 | 2021-01-06 | 101.015 | 234,989 | -1,734 | 0.04% | 23,737,524 |
| 2021-01-07 | 2021-01-05 | 99.574 | 236,723 | +8,672 | 0.04% | 23,571,465 |
| 2021-01-06 | 2021-01-04 | 98.075 | 228,051 | +3,469 | 0.04% | 22,366,090 |
| 2021-01-05 | 2020-12-31 | 93.635 | 224,582 | -84,985 | 0.04% | 21,028,813 |
| 2021-01-04 | 2020-12-29 | 88.446 | 309,567 | +20,812 | 0.05% | 27,380,022 |
| 2020-12-30 | 2020-12-28 | 87.754 | 288,755 | +55,501 | 0.05% | 25,339,494 |
| 2020-12-29 | 2020-12-24 | 88.907 | 233,254 | +12,140 | 0.04% | 20,738,018 |
| 2020-12-28 | 2020-12-22 | 90.522 | 221,114 | -6,937 | 0.04% | 20,015,649 |
| 2020-12-23 | 2020-12-21 | 89.426 | 228,051 | -27,750 | 0.04% | 20,393,772 |
| 2020-12-22 | 2020-12-18 | 88.216 | 255,801 | +53,766 | 0.05% | 22,565,629 |
| 2020-12-21 | 2020-12-17 | 92.252 | 202,035 | -8,672 | 0.04% | 18,638,046 |
| 2020-12-18 | 2020-12-16 | 92.713 | 210,707 | -17,344 | 0.04% | 19,535,242 |
| 2020-12-17 | 2020-12-15 | 89.830 | 228,051 | -10,407 | 0.04% | 20,485,813 |
| 2020-12-16 | 2020-12-14 | 87.639 | 238,458 | +34,688 | 0.04% | 20,898,218 |
| 2020-12-15 | 2020-12-11 | 90.695 | 203,770 | -17,344 | 0.04% | 18,480,884 |
| 2020-12-14 | 2020-12-10 | 88.792 | 221,114 | +17,344 | 0.04% | 19,633,184 |
| 2020-12-11 | 2020-12-09 | 91.098 | 203,770 | +6,938 | 0.04% | 18,563,126 |
| 2020-12-10 | 2020-12-08 | 91.675 | 196,832 | -15,610 | 0.03% | 18,044,573 |
| 2020-12-09 | 2020-12-07 | 90.925 | 212,442 | +1,735 | 0.04% | 19,316,385 |
| 2020-12-08 | 2020-12-04 | 90.176 | 210,707 | -13,875 | 0.04% | 19,000,695 |
| 2020-12-07 | 2020-12-03 | 87.927 | 224,582 | +10,406 | 0.04% | 19,746,884 |
| 2020-12-04 | 2020-12-02 | 88.331 | 214,176 | +8,672 | 0.04% | 18,918,354 |
| 2020-12-03 | 2020-12-01 | 90.234 | 205,504 | -15,610 | 0.04% | 18,543,359 |
| 2020-12-02 | 2020-11-30 | 86.832 | 221,114 | +12,141 | 0.04% | 19,199,724 |
| 2020-12-01 | 2020-11-27 | 89.599 | 208,973 | -3,469 | 0.04% | 18,723,842 |
| 2020-11-30 | 2020-11-26 | 89.023 | 212,442 | +5,203 | 0.04% | 18,912,174 |
| 2020-11-27 | 2020-11-25 | 87.178 | 207,239 | +17,344 | 0.04% | 18,066,626 |
| 2020-11-25 | 2020-11-23 | 91.560 | 189,895 | -19,078 | 0.03% | 17,386,726 |
| 2020-11-24 | 2020-11-20 | 89.196 | 208,973 | -22,547 | 0.04% | 18,639,501 |
| 2020-11-23 | 2020-11-19 | 84.237 | 231,520 | -46,828 | 0.04% | 19,502,600 |
| 2020-11-20 | 2020-11-18 | 80.778 | 278,348 | +3,468 | 0.05% | 22,484,334 |
| 2020-11-19 | 2020-11-17 | 81.758 | 274,880 | -15,609 | 0.05% | 22,473,626 |
| 2020-11-18 | 2020-11-16 | 80.605 | 290,489 | -64,173 | 0.05% | 23,414,810 |
| 2020-11-17 | 2020-11-13 | 76.972 | 354,662 | +19,079 | 0.06% | 27,299,186 |
| 2020-11-16 | 2020-11-12 | 77.491 | 335,583 | -15,610 | 0.06% | 26,004,769 |
| 2020-11-13 | 2020-11-11 | 74.551 | 351,193 | -8,672 | 0.06% | 26,181,719 |
| 2020-11-12 | 2020-11-10 | 77.261 | 359,865 | -48,563 | 0.06% | 27,803,418 |
| 2020-11-11 | 2020-11-09 | 74.032 | 408,428 | -32,953 | 0.07% | 30,236,694 |
| 2020-11-10 | 2020-11-06 | 71.956 | 441,381 | +32,953 | 0.08% | 31,760,110 |
| 2020-11-09 | 2020-11-05 | 73.109 | 408,428 | +5,204 | 0.07% | 29,859,913 |
| 2020-11-06 | 2020-11-04 | 72.648 | 403,224 | -3,469 | 0.07% | 29,293,462 |
| 2020-11-05 | 2020-11-03 | 72.533 | 406,693 | +19,078 | 0.07% | 29,498,581 |
| 2020-11-04 | 2020-11-02 | 72.417 | 387,615 | +15,610 | 0.07% | 28,070,102 |
| 2020-11-03 | 2020-10-30 | 73.859 | 372,005 | +60,703 | 0.07% | 27,475,885 |
| 2020-11-02 | 2020-10-29 | 79.798 | 311,302 | -19,078 | 0.05% | 24,841,155 |
| 2020-10-30 | 2020-10-28 | 77.549 | 330,380 | -5,203 | 0.06% | 25,620,630 |
| 2020-10-29 | 2020-10-27 | 77.607 | 335,583 | -6,938 | 0.06% | 26,043,467 |
| 2020-10-28 | 2020-10-23 | 76.108 | 342,521 | -10,406 | 0.06% | 26,068,432 |
| 2020-10-27 | 2020-10-22 | 75.762 | 352,927 | -10,406 | 0.06% | 26,738,315 |
| 2020-10-23 | 2020-10-21 | 75.416 | 363,333 | -15,610 | 0.06% | 27,400,997 |
| 2020-10-22 | 2020-10-20 | 74.320 | 378,943 | -41,625 | 0.07% | 28,163,108 |
| 2020-10-21 | 2020-10-19 | 71.841 | 420,568 | +8,672 | 0.07% | 30,213,988 |
| 2020-10-20 | 2020-10-16 | 73.052 | 411,896 | -19,079 | 0.07% | 30,089,708 |
| 2020-10-19 | 2020-10-15 | 71.726 | 430,975 | +8,672 | 0.08% | 30,911,938 |
| 2020-10-16 | 2020-10-14 | 71.553 | 422,303 | +24,282 | 0.07% | 30,216,887 |
| 2020-10-15 | 2020-10-12 | 73.686 | 398,021 | -12,141 | 0.07% | 29,328,552 |
| 2020-10-14 | 2020-10-09 | 74.032 | 410,162 | +6,938 | 0.07% | 30,365,066 |
| 2020-10-12 | 2020-10-08 | 75.358 | 403,224 | -1,735 | 0.07% | 30,386,154 |
| 2020-10-09 | 2020-10-07 | 75.300 | 404,959 | -3,469 | 0.07% | 30,493,552 |
| 2020-10-08 | 2020-10-06 | 74.954 | 408,428 | -10,406 | 0.07% | 30,613,476 |
| 2020-10-07 | 2020-10-05 | 73.455 | 418,834 | -10,406 | 0.07% | 30,765,582 |
| 2020-10-06 | 2020-09-30 | 72.706 | 429,240 | -6,938 | 0.08% | 31,208,224 |
| 2020-10-05 | 2020-09-29 | 71.034 | 436,178 | +1,735 | 0.08% | 30,983,341 |
| 2020-09-30 | 2020-09-28 | 71.264 | 434,443 | -6,938 | 0.08% | 30,960,292 |
| 2020-09-29 | 2020-09-25 | 71.495 | 441,381 | +10,406 | 0.08% | 31,556,520 |
| 2020-09-28 | 2020-09-24 | 71.668 | 430,975 | +3,469 | 0.08% | 30,887,089 |
| 2020-09-25 | 2020-09-23 | 73.917 | 427,506 | -5,203 | 0.08% | 31,599,777 |
| 2020-09-24 | 2020-09-22 | 72.072 | 432,709 | -20,813 | 0.08% | 31,186,003 |
| 2020-09-23 | 2020-09-21 | 73.744 | 453,522 | +13,875 | 0.08% | 33,444,344 |
| 2020-09-22 | 2020-09-18 | 75.819 | 439,647 | +3,469 | 0.08% | 33,333,709 |
| 2020-09-21 | 2020-09-17 | 75.762 | 436,178 | +6,938 | 0.08% | 33,045,544 |
| 2020-09-18 | 2020-09-16 | 76.972 | 429,240 | -8,672 | 0.08% | 33,039,634 |
| 2020-09-17 | 2020-09-15 | 76.626 | 437,912 | +13,875 | 0.08% | 33,555,646 |
| 2020-09-16 | 2020-09-14 | 74.320 | 424,037 | +24,281 | 0.07% | 31,514,502 |
| 2020-09-15 | 2020-09-11 | 75.819 | 399,756 | -26,015 | 0.07% | 30,309,203 |
| 2020-09-14 | 2020-09-10 | 73.455 | 425,771 | +3,468 | 0.07% | 31,275,142 |
| 2020-09-10 | 2020-09-08 | 72.936 | 422,303 | +3,469 | 0.07% | 30,801,259 |
| 2020-09-08 | 2020-09-04 | 74.839 | 418,834 | +46,829 | 0.07% | 31,345,154 |
| 2020-09-07 | 2020-09-03 | 77.376 | 372,005 | +13,875 | 0.07% | 28,784,260 |
| 2020-09-04 | 2020-09-02 | 77.261 | 358,130 | +34,687 | 0.06% | 27,669,371 |
| 2020-09-03 | 2020-09-01 | 77.722 | 323,443 | +67,642 | 0.06% | 25,138,620 |
| 2020-09-02 | 2020-08-31 | 81.412 | 255,801 | +43,359 | 0.05% | 20,825,274 |
| 2020-09-01 | 2020-08-28 | 85.679 | 212,442 | -13,875 | 0.04% | 18,201,743 |
| 2020-08-31 | 2020-08-27 | 81.643 | 226,317 | -5,203 | 0.04% | 18,477,117 |
| 2020-08-26 | 2020-08-24 | 82.623 | 231,520 | -43,360 | 0.04% | 19,128,833 |
| 2020-08-25 | 2020-08-21 | 81.758 | 274,880 | -91,922 | 0.05% | 22,473,626 |
| 2020-08-24 | 2020-08-20 | 77.780 | 366,802 | +10,406 | 0.06% | 28,529,714 |
| 2020-08-21 | 2020-08-19 | 79.106 | 356,396 | -12,141 | 0.06% | 28,192,962 |
| 2020-08-20 | 2020-08-18 | 77.664 | 368,537 | +5,204 | 0.06% | 28,622,164 |
| 2020-08-18 | 2020-08-14 | 75.185 | 363,333 | +3,468 | 0.06% | 27,317,202 |
| 2020-08-17 | 2020-08-13 | 75.127 | 359,865 | -5,203 | 0.06% | 27,035,712 |
| 2020-08-14 | 2020-08-12 | 73.686 | 365,068 | -3,469 | 0.06% | 26,900,379 |
| 2020-08-13 | 2020-08-11 | 75.704 | 368,537 | +10,407 | 0.06% | 27,899,704 |
| 2020-08-12 | 2020-08-10 | 76.972 | 358,130 | -22,547 | 0.06% | 27,566,127 |
| 2020-08-11 | 2020-08-07 | 76.223 | 380,677 | +27,750 | 0.07% | 29,016,289 |
| 2020-08-10 | 2020-08-06 | 77.318 | 352,927 | +15,609 | 0.06% | 27,287,732 |
| 2020-08-07 | 2020-08-05 | 77.088 | 337,318 | +69,376 | 0.06% | 26,003,075 |
| 2020-08-06 | 2020-08-04 | 77.895 | 267,942 | +27,750 | 0.05% | 20,871,320 |
| 2020-08-05 | 2020-08-03 | 78.587 | 240,192 | +6,938 | 0.04% | 18,875,922 |
| 2020-08-04 | 2020-07-31 | 79.567 | 233,254 | +6,937 | 0.04% | 18,559,316 |
| 2020-08-03 | 2020-07-30 | 81.297 | 226,317 | -15,609 | 0.04% | 18,398,824 |
| 2020-07-31 | 2020-07-29 | 79.048 | 241,926 | +31,219 | 0.04% | 19,123,782 |
| 2020-07-30 | 2020-07-28 | 79.740 | 210,707 | +6,937 | 0.04% | 16,801,766 |
| 2020-07-29 | 2020-07-27 | 77.088 | 203,770 | -41,625 | 0.04% | 15,708,164 |
| 2020-07-28 | 2020-07-24 | 75.531 | 245,395 | +43,360 | 0.04% | 18,534,923 |
| 2020-07-27 | 2020-07-23 | 81.124 | 202,035 | -45,094 | 0.04% | 16,389,832 |
| 2020-07-24 | 2020-07-22 | 76.396 | 247,129 | +22,547 | 0.04% | 18,879,625 |
| 2020-07-23 | 2020-07-21 | 77.376 | 224,582 | +5,203 | 0.04% | 17,377,258 |
| 2020-07-22 | 2020-07-20 | 76.223 | 219,379 | +3,469 | 0.04% | 16,721,695 |
| 2020-07-21 | 2020-07-17 | 76.799 | 215,910 | +4,335 | 0.04% | 16,581,765 |
| 2020-07-20 | 2020-07-16 | 73.801 | 211,575 | -22,547 | 0.04% | 15,614,501 |
| 2020-07-17 | 2020-07-15 | 78.068 | 234,122 | -3,468 | 0.04% | 18,277,411 |
| 2020-07-16 | 2020-07-14 | 75.992 | 237,590 | +13,875 | 0.04% | 18,054,994 |
| 2020-07-15 | 2020-07-13 | 76.569 | 223,715 | -45,094 | 0.04% | 17,129,590 |
| 2020-07-14 | 2020-07-10 | 70.342 | 268,809 | +12,140 | 0.05% | 18,908,515 |
| 2020-07-13 | 2020-07-09 | 70.284 | 256,669 | +1,735 | 0.05% | 18,039,766 |
| 2020-07-10 | 2020-07-08 | 70.284 | 254,934 | -5,203 | 0.04% | 17,917,823 |
| 2020-07-08 | 2020-07-06 | 71.495 | 260,137 | +12,140 | 0.05% | 18,598,486 |
| 2020-07-07 | 2020-07-03 | 69.419 | 247,997 | -1,734 | 0.04% | 17,215,780 |
| 2020-07-06 | 2020-07-02 | 68.036 | 249,731 | -12,141 | 0.04% | 16,990,582 |
| 2020-07-03 | 2020-06-30 | 66.306 | 261,872 | -10,406 | 0.05% | 17,363,636 |
| 2020-07-02 | 2020-06-29 | 64.922 | 272,278 | -1,734 | 0.05% | 17,676,844 |
| 2020-06-30 | 2020-06-26 | 64.461 | 274,012 | -1,735 | 0.05% | 17,663,028 |
| 2020-06-29 | 2020-06-24 | 64.230 | 275,747 | -10,406 | 0.05% | 17,711,273 |
| 2020-06-26 | 2020-06-23 | 65.441 | 286,153 | -12,141 | 0.05% | 18,726,126 |
| 2020-06-24 | 2020-06-22 | 65.268 | 298,294 | -10,406 | 0.05% | 19,469,048 |
| 2020-06-23 | 2020-06-19 | 63.596 | 308,700 | -31,219 | 0.05% | 19,632,062 |
| 2020-06-22 | 2020-06-18 | 62.097 | 339,919 | -3,469 | 0.06% | 21,107,895 |
| 2020-06-19 | 2020-06-17 | 61.405 | 343,388 | +6,938 | 0.06% | 21,085,723 |
| 2020-06-17 | 2020-06-15 | 61.232 | 336,450 | +5,203 | 0.06% | 20,601,499 |
| 2020-06-15 | 2020-06-11 | 63.528 | 331,247 | +8,700 | 0.06% | 21,043,414 |
| 2020-06-12 | 2020-06-10 | 65.626 | 322,547 | +1,716 | 0.06% | 21,167,479 |
| 2020-06-10 | 2020-06-08 | 64.402 | 320,831 | -27,452 | 0.06% | 20,662,190 |
| 2020-06-09 | 2020-06-05 | 64.752 | 348,283 | +8,579 | 0.06% | 22,551,949 |
| 2020-06-08 | 2020-06-04 | 66.442 | 339,704 | -3,432 | 0.06% | 22,570,608 |
| 2020-06-04 | 2020-06-02 | 64.868 | 343,136 | +6,863 | 0.06% | 22,258,669 |
| 2020-06-03 | 2020-06-01 | 64.810 | 336,273 | -12,010 | 0.06% | 21,793,879 |
| 2020-06-02 | 2020-05-29 | 62.537 | 348,283 | -20,590 | 0.06% | 21,780,595 |
| 2020-06-01 | 2020-05-28 | 60.614 | 368,873 | -1,715 | 0.07% | 22,358,772 |
| 2020-05-29 | 2020-05-27 | 58.399 | 370,588 | -3,432 | 0.07% | 21,641,971 |
| 2020-05-28 | 2020-05-26 | 59.215 | 374,020 | +3,432 | 0.07% | 22,147,580 |
| 2020-05-27 | 2020-05-25 | 58.865 | 370,588 | -5,148 | 0.07% | 21,814,761 |
| 2020-05-26 | 2020-05-22 | 57.991 | 375,736 | -12,010 | 0.07% | 21,789,318 |
| 2020-05-25 | 2020-05-21 | 59.332 | 387,746 | -5,148 | 0.07% | 23,005,562 |
| 2020-05-22 | 2020-05-20 | 59.506 | 392,894 | -1,715 | 0.07% | 23,379,697 |
| 2020-05-21 | 2020-05-19 | 59.448 | 394,609 | -1,716 | 0.07% | 23,458,752 |
| 2020-05-20 | 2020-05-18 | 59.565 | 396,325 | -13,726 | 0.07% | 23,606,962 |
| 2020-05-18 | 2020-05-14 | 58.282 | 410,051 | +3,431 | 0.07% | 23,898,774 |
| 2020-05-15 | 2020-05-13 | 59.448 | 406,620 | -20,589 | 0.07% | 24,172,783 |
| 2020-05-14 | 2020-05-12 | 57.466 | 427,209 | -3,432 | 0.08% | 24,550,201 |
| 2020-05-13 | 2020-05-11 | 58.457 | 430,641 | -36,031 | 0.08% | 25,174,106 |
| 2020-05-12 | 2020-05-08 | 59.215 | 466,672 | -36,032 | 0.08% | 27,633,964 |
| 2020-05-11 | 2020-05-07 | 58.341 | 502,704 | -27,452 | 0.09% | 29,328,116 |
| 2020-05-08 | 2020-05-06 | 57.466 | 530,156 | +12,010 | 0.09% | 30,466,204 |
| 2020-05-07 | 2020-05-05 | 56.243 | 518,146 | +25,737 | 0.09% | 29,141,856 |
| 2020-05-06 | 2020-05-04 | 56.126 | 492,409 | -37,747 | 0.09% | 27,636,944 |
| 2020-05-05 | 2020-04-29 | 54.960 | 530,156 | -5,148 | 0.09% | 29,137,556 |
| 2020-05-04 | 2020-04-28 | 53.037 | 535,304 | -1,715 | 0.10% | 28,390,930 |
| 2020-04-29 | 2020-04-27 | 52.396 | 537,019 | -12,011 | 0.10% | 28,137,602 |
| 2020-04-28 | 2020-04-24 | 51.405 | 549,030 | -27,452 | 0.10% | 28,222,950 |
| 2020-04-27 | 2020-04-23 | 50.531 | 576,482 | +5,147 | 0.10% | 29,130,141 |
| 2020-04-24 | 2020-04-22 | 51.055 | 571,335 | -8,579 | 0.10% | 29,169,748 |
| 2020-04-23 | 2020-04-21 | 49.074 | 579,914 | +1,716 | 0.10% | 28,458,593 |
| 2020-04-22 | 2020-04-20 | 50.123 | 578,198 | +8,579 | 0.10% | 28,980,961 |
| 2020-04-21 | 2020-04-17 | 50.414 | 569,619 | +25,737 | 0.10% | 28,716,950 |
| 2020-04-20 | 2020-04-16 | 49.948 | 543,882 | +25,736 | 0.10% | 27,165,847 |
| 2020-04-17 | 2020-04-15 | 48.025 | 518,146 | +12,011 | 0.09% | 24,883,823 |
| 2020-04-16 | 2020-04-14 | 50.065 | 506,135 | +39,463 | 0.09% | 25,339,455 |
| 2020-04-15 | 2020-04-09 | 51.813 | 466,672 | -15,442 | 0.08% | 24,179,719 |
| 2020-04-14 | 2020-04-08 | 49.424 | 482,114 | -12,011 | 0.09% | 23,827,767 |
| 2020-04-09 | 2020-04-07 | 49.831 | 494,125 | -48,042 | 0.09% | 24,622,984 |
| 2020-04-08 | 2020-04-06 | 47.325 | 542,167 | +17,158 | 0.10% | 25,658,239 |
| 2020-04-07 | 2020-04-03 | 46.626 | 525,009 | -3,431 | 0.09% | 24,479,045 |
| 2020-04-06 | 2020-04-02 | 46.801 | 528,440 | -3,432 | 0.09% | 24,731,415 |
| 2020-04-03 | 2020-04-01 | 45.752 | 531,872 | +1,716 | 0.09% | 24,334,057 |
| 2020-04-02 | 2020-03-31 | 46.101 | 530,156 | +3,431 | 0.09% | 24,440,940 |
| 2020-04-01 | 2020-03-30 | 46.801 | 526,725 | +3,432 | 0.09% | 24,651,152 |
| 2020-03-31 | 2020-03-27 | 47.792 | 523,293 | -15,442 | 0.09% | 25,009,011 |
| 2020-03-30 | 2020-03-26 | 46.626 | 538,735 | +34,316 | 0.10% | 25,119,033 |
| 2020-03-27 | 2020-03-25 | 46.335 | 504,419 | -37,748 | 0.09% | 23,372,023 |
| 2020-03-26 | 2020-03-24 | 44.003 | 542,167 | -24,021 | 0.10% | 23,857,107 |
| 2020-03-25 | 2020-03-23 | 37.184 | 566,188 | +1,716 | 0.10% | 21,053,247 |
| 2020-03-24 | 2020-03-20 | 38.933 | 564,472 | -10,295 | 0.10% | 21,976,403 |
| 2020-03-23 | 2020-03-19 | 37.009 | 574,767 | +3,432 | 0.10% | 21,271,754 |
| 2020-03-20 | 2020-03-18 | 37.301 | 571,335 | +6,863 | 0.10% | 21,311,231 |
| 2020-03-19 | 2020-03-17 | 38.991 | 564,472 | +15,442 | 0.10% | 22,009,302 |
| 2020-03-18 | 2020-03-16 | 40.914 | 549,030 | +1,716 | 0.10% | 22,463,164 |
| 2020-03-17 | 2020-03-13 | 43.712 | 547,314 | -3,432 | 0.10% | 23,924,097 |
| 2020-03-16 | 2020-03-12 | 44.295 | 550,746 | +18,874 | 0.10% | 24,395,105 |
| 2020-03-13 | 2020-03-11 | 46.626 | 531,872 | +18,874 | 0.09% | 24,799,039 |
| 2020-03-12 | 2020-03-10 | 47.209 | 512,998 | +10,294 | 0.09% | 24,218,009 |
| 2020-03-11 | 2020-03-09 | 47.675 | 502,704 | +10,295 | 0.09% | 23,966,432 |
| 2020-03-10 | 2020-03-06 | 49.773 | 492,409 | +10,295 | 0.09% | 24,508,774 |
| 2020-03-09 | 2020-03-05 | 50.473 | 482,114 | -13,727 | 0.09% | 24,333,545 |
| 2020-03-06 | 2020-03-04 | 47.617 | 495,841 | -1,715 | 0.09% | 23,610,340 |
| 2020-03-05 | 2020-03-03 | 46.976 | 497,556 | +32,600 | 0.09% | 23,373,016 |
| 2020-03-04 | 2020-03-02 | 48.374 | 464,956 | -10,295 | 0.08% | 22,491,980 |
| 2020-03-03 | 2020-02-28 | 47.209 | 475,251 | +5,147 | 0.08% | 22,436,019 |
| 2020-03-02 | 2020-02-27 | 49.540 | 470,104 | +20,590 | 0.08% | 23,288,988 |
| 2020-02-28 | 2020-02-26 | 49.132 | 449,514 | +12,010 | 0.08% | 22,085,566 |
| 2020-02-27 | 2020-02-25 | 49.249 | 437,504 | +3,432 | 0.08% | 21,546,487 |
| 2020-02-26 | 2020-02-24 | 50.123 | 434,072 | +3,431 | 0.08% | 21,756,948 |
| 2020-02-25 | 2020-02-21 | 51.114 | 430,641 | +6,863 | 0.08% | 22,011,656 |
| 2020-02-24 | 2020-02-20 | 52.454 | 423,778 | -10,294 | 0.08% | 22,228,935 |
| 2020-02-21 | 2020-02-19 | 51.347 | 434,072 | +5,147 | 0.08% | 22,288,222 |
| 2020-02-20 | 2020-02-18 | 51.347 | 428,925 | -5,147 | 0.08% | 22,023,940 |
| 2020-02-18 | 2020-02-14 | 51.289 | 434,072 | -1,716 | 0.08% | 22,262,923 |
| 2020-02-17 | 2020-02-13 | 50.589 | 435,788 | +15,442 | 0.08% | 22,046,149 |
| 2020-02-14 | 2020-02-12 | 50.997 | 420,346 | +44,610 | 0.07% | 21,436,443 |
| 2020-02-13 | 2020-02-11 | 50.647 | 375,736 | +13,726 | 0.07% | 19,030,067 |
| 2020-02-11 | 2020-02-07 | 51.463 | 362,010 | +3,432 | 0.06% | 18,630,264 |
| 2020-02-10 | 2020-02-06 | 51.813 | 358,578 | -8,579 | 0.06% | 18,579,035 |
| 2020-02-07 | 2020-02-05 | 51.522 | 367,157 | -24,021 | 0.07% | 18,916,545 |
| 2020-02-06 | 2020-02-04 | 51.289 | 391,178 | +1,716 | 0.07% | 20,062,952 |
| 2020-02-03 | 2020-01-30 | 51.405 | 389,462 | +3,432 | 0.07% | 20,020,339 |
| 2020-01-30 | 2020-01-24 | 55.077 | 386,030 | +12,010 | 0.07% | 21,261,339 |
| 2020-01-29 | 2020-01-22 | 56.651 | 374,020 | +10,295 | 0.07% | 21,188,433 |
| 2020-01-23 | 2020-01-21 | 57.233 | 363,725 | +15,442 | 0.06% | 20,817,203 |
| 2020-01-22 | 2020-01-20 | 59.623 | 348,283 | -17,158 | 0.06% | 20,765,656 |
| 2020-01-21 | 2020-01-17 | 59.040 | 365,441 | -12,011 | 0.07% | 21,575,678 |
| 2020-01-16 | 2020-01-14 | 57.059 | 377,452 | +29,169 | 0.07% | 21,536,849 |
| 2020-01-15 | 2020-01-13 | 57.700 | 348,283 | +12,010 | 0.06% | 20,095,796 |
| 2020-01-14 | 2020-01-10 | 58.282 | 336,273 | -1,716 | 0.06% | 19,598,812 |
| 2020-01-13 | 2020-01-09 | 58.457 | 337,989 | -3,431 | 0.06% | 19,757,921 |
| 2020-01-10 | 2020-01-08 | 56.884 | 341,420 | +10,295 | 0.06% | 19,421,220 |
| 2020-01-09 | 2020-01-07 | 57.991 | 331,125 | -6,864 | 0.06% | 19,202,280 |
| 2020-01-08 | 2020-01-06 | 57.466 | 337,989 | +8,579 | 0.06% | 19,423,041 |
| 2020-01-07 | 2020-01-03 | 59.332 | 329,410 | +10,295 | 0.06% | 19,544,398 |
| 2020-01-06 | 2020-01-02 | 60.614 | 319,115 | +5,147 | 0.06% | 19,342,754 |
| 2020-01-03 | 2019-12-31 | 61.022 | 313,968 | -17,157 | 0.06% | 19,158,866 |
| 2020-01-02 | 2019-12-27 | 60.264 | 331,125 | -1,716 | 0.06% | 19,954,932 |
| 2019-12-30 | 2019-12-24 | 59.157 | 332,841 | +3,431 | 0.06% | 19,689,768 |
| 2019-12-20 | 2019-12-18 | 59.448 | 329,410 | +1,716 | 0.06% | 19,582,796 |
| 2019-12-17 | 2019-12-13 | 61.313 | 327,694 | -15,442 | 0.06% | 20,091,945 |
| 2019-12-16 | 2019-12-12 | 58.690 | 343,136 | -3,431 | 0.06% | 20,138,796 |
| 2019-12-12 | 2019-12-10 | 57.292 | 346,567 | +3,431 | 0.06% | 19,855,392 |
| 2019-12-11 | 2019-12-09 | 58.341 | 343,136 | -1,716 | 0.06% | 20,018,803 |
| 2019-12-10 | 2019-12-06 | 58.399 | 344,852 | -1,715 | 0.06% | 20,139,014 |
| 2019-12-09 | 2019-12-05 | 58.749 | 346,567 | +8,578 | 0.06% | 20,360,361 |
| 2019-12-06 | 2019-12-04 | 57.816 | 337,989 | -5,147 | 0.06% | 19,541,234 |
| 2019-12-05 | 2019-12-03 | 57.233 | 343,136 | -1,716 | 0.06% | 19,638,826 |
| 2019-12-04 | 2019-12-02 | 56.825 | 344,852 | +3,432 | 0.06% | 19,596,346 |
| 2019-12-03 | 2019-11-29 | 56.417 | 341,420 | +3,431 | 0.06% | 19,262,030 |
| 2019-12-02 | 2019-11-28 | 57.117 | 337,989 | +1,716 | 0.06% | 19,304,848 |
| 2019-11-28 | 2019-11-26 | 56.884 | 336,273 | +5,148 | 0.06% | 19,128,440 |
| 2019-11-27 | 2019-11-25 | 57.933 | 331,125 | +1,715 | 0.06% | 19,182,981 |
| 2019-11-21 | 2019-11-19 | 58.924 | 329,410 | +3,432 | 0.06% | 19,410,006 |
| 2019-11-20 | 2019-11-18 | 58.865 | 325,978 | +1,716 | 0.06% | 19,188,782 |
| 2019-11-18 | 2019-11-14 | 60.847 | 324,262 | -6,863 | 0.06% | 19,730,328 |
| 2019-11-15 | 2019-11-13 | 61.313 | 331,125 | -106,379 | 0.06% | 20,302,310 |
| 2019-11-14 | 2019-11-12 | 57.583 | 437,504 | -18,874 | 0.08% | 25,192,816 |
| 2019-11-13 | 2019-11-11 | 54.727 | 456,378 | -1,715 | 0.08% | 24,976,296 |
| 2019-11-11 | 2019-11-07 | 55.252 | 458,093 | +1,715 | 0.08% | 25,310,442 |
| 2019-11-07 | 2019-11-05 | 55.660 | 456,378 | -3,431 | 0.08% | 25,401,877 |
| 2019-11-06 | 2019-11-04 | 55.893 | 459,809 | -27,453 | 0.08% | 25,700,041 |
| 2019-11-05 | 2019-11-01 | 54.028 | 487,262 | +1,716 | 0.09% | 26,325,706 |
| 2019-11-04 | 2019-10-31 | 53.095 | 485,546 | +13,726 | 0.09% | 25,780,213 |
| 2019-11-01 | 2019-10-30 | 53.736 | 471,820 | +8,579 | 0.08% | 25,353,914 |
| 2019-10-31 | 2019-10-29 | 54.844 | 463,241 | -15,442 | 0.08% | 25,405,887 |
| 2019-10-30 | 2019-10-28 | 54.552 | 478,683 | -3,431 | 0.09% | 26,113,290 |
| 2019-10-29 | 2019-10-25 | 54.203 | 482,114 | -6,863 | 0.09% | 26,131,867 |
| 2019-10-28 | 2019-10-24 | 51.813 | 488,977 | +10,294 | 0.09% | 25,335,410 |
| 2019-10-25 | 2019-10-23 | 52.279 | 478,683 | +3,432 | 0.09% | 25,025,236 |
| 2019-10-24 | 2019-10-22 | 53.795 | 475,251 | +10,295 | 0.08% | 25,565,982 |
| 2019-10-23 | 2019-10-21 | 53.970 | 464,956 | +6,863 | 0.08% | 25,093,462 |
| 2019-10-22 | 2019-10-18 | 54.494 | 458,093 | -1,716 | 0.08% | 24,963,358 |
| 2019-10-16 | 2019-10-14 | 54.144 | 459,809 | +13,726 | 0.08% | 24,896,077 |
| 2019-10-15 | 2019-10-11 | 54.552 | 446,083 | +12,011 | 0.08% | 24,334,883 |
| 2019-10-14 | 2019-10-10 | 56.243 | 434,072 | -20,590 | 0.08% | 24,413,319 |
| 2019-10-10 | 2019-10-08 | 56.009 | 454,662 | -13,726 | 0.08% | 25,465,358 |
| 2019-10-09 | 2019-10-04 | 55.077 | 468,388 | -1,716 | 0.08% | 25,797,363 |
| 2019-10-08 | 2019-10-03 | 54.785 | 470,104 | +3,432 | 0.08% | 25,754,881 |
| 2019-10-04 | 2019-10-02 | 55.135 | 466,672 | -5,148 | 0.08% | 25,730,050 |
| 2019-10-03 | 2019-09-30 | 55.135 | 471,820 | +3,432 | 0.08% | 26,013,886 |
| 2019-10-02 | 2019-09-27 | 55.252 | 468,388 | -1,716 | 0.08% | 25,879,259 |
| 2019-09-30 | 2019-09-26 | 54.785 | 470,104 | +3,432 | 0.08% | 25,754,881 |
| 2019-09-27 | 2019-09-25 | 55.368 | 466,672 | +1,716 | 0.08% | 25,838,845 |
| 2019-09-26 | 2019-09-24 | 55.660 | 464,956 | +8,578 | 0.08% | 25,879,327 |
| 2019-09-24 | 2019-09-20 | 56.184 | 456,378 | +27,453 | 0.08% | 25,641,267 |
| 2019-09-23 | 2019-09-19 | 57.117 | 428,925 | +3,432 | 0.08% | 24,498,821 |
| 2019-09-20 | 2019-09-18 | 57.816 | 425,493 | -17,158 | 0.08% | 24,600,381 |
| 2019-09-19 | 2019-09-17 | 56.709 | 442,651 | +18,873 | 0.08% | 25,102,214 |
| 2019-09-18 | 2019-09-16 | 57.292 | 423,778 | +3,432 | 0.08% | 24,278,937 |
| 2019-09-17 | 2019-09-13 | 56.534 | 420,346 | +22,305 | 0.07% | 23,763,828 |
| 2019-09-16 | 2019-09-12 | 57.466 | 398,041 | +1,716 | 0.07% | 22,874,018 |
| 2019-09-13 | 2019-09-11 | 57.758 | 396,325 | +3,431 | 0.07% | 22,890,900 |
| 2019-09-12 | 2019-09-10 | 58.049 | 392,894 | +1,716 | 0.07% | 22,807,227 |
| 2019-09-11 | 2019-09-09 | 58.049 | 391,178 | +1,716 | 0.07% | 22,707,614 |
| 2019-09-10 | 2019-09-06 | 58.865 | 389,462 | +1,716 | 0.07% | 22,925,785 |
| 2019-09-09 | 2019-09-05 | 59.914 | 387,746 | +10,294 | 0.07% | 23,231,550 |
| 2019-09-06 | 2019-09-04 | 60.322 | 377,452 | +6,864 | 0.07% | 22,768,783 |
| 2019-09-05 | 2019-09-03 | 59.856 | 370,588 | +3,431 | 0.07% | 22,181,941 |
| 2019-09-03 | 2019-08-30 | 61.721 | 367,157 | +5,147 | 0.07% | 22,661,336 |
| 2019-09-02 | 2019-08-29 | 63.528 | 362,010 | -8,578 | 0.06% | 22,997,721 |
| 2019-08-30 | 2019-08-28 | 60.381 | 370,588 | -1,716 | 0.07% | 22,376,330 |
| 2019-08-29 | 2019-08-27 | 60.322 | 372,304 | -5,148 | 0.07% | 22,458,244 |
| 2019-08-28 | 2019-08-26 | 60.322 | 377,452 | +1,716 | 0.07% | 22,768,783 |
| 2019-08-27 | 2019-08-23 | 61.546 | 375,736 | -18,873 | 0.07% | 23,125,145 |
| 2019-08-26 | 2019-08-22 | 61.663 | 394,609 | -5,148 | 0.07% | 24,332,705 |
| 2019-08-23 | 2019-08-21 | 60.789 | 399,757 | -1,716 | 0.07% | 24,300,663 |
| 2019-08-22 | 2019-08-20 | 60.905 | 401,473 | -10,294 | 0.07% | 24,451,774 |
| 2019-08-20 | 2019-08-16 | 61.430 | 411,767 | -188,736 | 0.07% | 25,294,721 |
| 2019-08-19 | 2019-08-15 | 55.951 | 600,503 | -42,895 | 0.11% | 33,598,830 |
| 2019-08-16 | 2019-08-14 | 55.660 | 643,398 | -17,158 | 0.11% | 35,811,361 |
| 2019-08-15 | 2019-08-13 | 55.135 | 660,556 | -1,715 | 0.12% | 36,419,881 |
| 2019-08-14 | 2019-08-12 | 55.776 | 662,271 | +3,431 | 0.12% | 36,939,024 |
| 2019-08-13 | 2019-08-09 | 54.785 | 658,840 | -6,863 | 0.12% | 36,094,876 |
| 2019-08-12 | 2019-08-08 | 52.920 | 665,703 | -10,295 | 0.12% | 35,229,307 |
| 2019-08-08 | 2019-08-06 | 50.473 | 675,998 | -1,716 | 0.12% | 34,119,373 |
| 2019-08-07 | 2019-08-05 | 50.647 | 677,714 | -3,431 | 0.12% | 34,324,481 |
| 2019-08-06 | 2019-08-02 | 52.046 | 681,145 | +1,716 | 0.12% | 35,451,023 |
| 2019-08-02 | 2019-07-31 | 53.736 | 679,429 | +1,715 | 0.12% | 36,510,077 |
| 2019-08-01 | 2019-07-30 | 54.552 | 677,714 | +36,032 | 0.12% | 36,970,902 |
| 2019-07-31 | 2019-07-29 | 54.611 | 641,682 | +20,589 | 0.11% | 35,042,670 |
| 2019-07-30 | 2019-07-26 | 54.319 | 621,093 | +51,474 | 0.11% | 33,737,297 |
| 2019-07-29 | 2019-07-25 | 55.485 | 569,619 | +32,600 | 0.10% | 31,605,245 |
| 2019-07-26 | 2019-07-24 | 56.301 | 537,019 | +17,157 | 0.10% | 30,234,620 |
| 2019-07-25 | 2019-07-23 | 57.700 | 519,862 | -3,431 | 0.09% | 29,995,839 |
| 2019-07-24 | 2019-07-22 | 56.184 | 523,293 | -15,442 | 0.09% | 29,400,838 |
| 2019-07-23 | 2019-07-19 | 56.651 | 538,735 | +1,716 | 0.10% | 30,519,625 |
| 2019-07-22 | 2019-07-18 | 57.816 | 537,019 | -34,316 | 0.10% | 31,048,389 |
| 2019-07-19 | 2019-07-17 | 56.476 | 571,335 | -12,010 | 0.10% | 32,266,536 |
| 2019-07-17 | 2019-07-15 | 55.951 | 583,345 | -3,432 | 0.10% | 32,638,820 |
| 2019-07-16 | 2019-07-12 | 55.368 | 586,777 | -12,011 | 0.10% | 32,488,857 |
| 2019-07-15 | 2019-07-11 | 56.068 | 598,788 | +22,306 | 0.11% | 33,572,672 |
| 2019-07-12 | 2019-07-10 | 56.476 | 576,482 | -2,574 | 0.10% | 32,557,217 |
| 2019-07-11 | 2019-07-09 | 56.359 | 579,056 | +5,147 | 0.10% | 32,635,088 |
| 2019-07-10 | 2019-07-08 | 56.709 | 573,909 | +5,148 | 0.10% | 32,545,700 |
| 2019-07-09 | 2019-07-05 | 57.000 | 568,761 | +1,715 | 0.10% | 32,419,507 |
| 2019-07-08 | 2019-07-04 | 56.534 | 567,046 | +24,021 | 0.10% | 32,057,361 |
| 2019-07-05 | 2019-07-03 | 59.327 | 543,025 | +8,579 | 0.10% | 32,215,878 |
| 2019-07-04 | 2019-07-02 | 59.916 | 534,446 | +1,489 | 0.10% | 32,021,779 |
| 2019-07-03 | 2019-06-28 | 58.620 | 532,957 | +10,184 | 0.10% | 31,241,791 |
| 2019-07-02 | 2019-06-27 | 59.386 | 522,773 | -18,671 | 0.09% | 31,045,193 |
| 2019-06-28 | 2019-06-26 | 57.500 | 541,444 | +3,395 | 0.10% | 31,133,220 |
| 2019-06-26 | 2019-06-24 | 58.031 | 538,049 | -10,185 | 0.10% | 31,223,295 |
| 2019-06-25 | 2019-06-21 | 57.206 | 548,234 | -32,250 | 0.10% | 31,362,153 |
| 2019-06-24 | 2019-06-20 | 57.736 | 580,484 | -25,461 | 0.10% | 33,514,829 |
| 2019-06-21 | 2019-06-19 | 56.322 | 605,945 | -15,276 | 0.11% | 34,128,074 |
| 2019-06-20 | 2019-06-18 | 54.849 | 621,221 | +1,697 | 0.11% | 34,073,480 |
| 2019-06-19 | 2019-06-17 | 54.319 | 619,524 | +52,619 | 0.11% | 33,651,911 |
| 2019-06-17 | 2019-06-13 | 57.324 | 566,905 | -3,395 | 0.10% | 32,497,040 |
| 2019-06-14 | 2019-06-12 | 57.029 | 570,300 | -11,881 | 0.10% | 32,523,659 |
| 2019-06-13 | 2019-06-11 | 57.088 | 582,181 | -32,251 | 0.10% | 33,235,520 |
| 2019-06-12 | 2019-06-10 | 56.322 | 614,432 | -64,500 | 0.11% | 34,606,079 |
| 2019-06-11 | 2019-06-06 | 53.376 | 678,932 | +15,276 | 0.12% | 36,238,912 |
| 2019-06-10 | 2019-06-05 | 54.496 | 663,656 | +27,159 | 0.12% | 36,166,413 |
| 2019-06-06 | 2019-06-04 | 53.376 | 636,497 | +27,158 | 0.11% | 33,973,887 |
| 2019-06-05 | 2019-06-03 | 55.556 | 609,339 | +6,789 | 0.11% | 33,852,547 |
| 2019-06-04 | 2019-05-31 | 56.145 | 602,550 | -5,092 | 0.11% | 33,830,364 |
| 2019-06-03 | 2019-05-30 | 55.792 | 607,642 | +3,395 | 0.11% | 33,901,463 |
| 2019-05-31 | 2019-05-29 | 55.969 | 604,247 | -10,185 | 0.11% | 33,818,846 |
| 2019-05-30 | 2019-05-28 | 55.556 | 614,432 | +6,790 | 0.11% | 34,135,494 |
| 2019-05-29 | 2019-05-27 | 56.263 | 607,642 | -1,697 | 0.11% | 34,187,853 |
| 2019-05-28 | 2019-05-24 | 55.379 | 609,339 | +52,618 | 0.11% | 33,744,850 |
| 2019-05-27 | 2019-05-23 | 56.734 | 556,721 | +20,369 | 0.10% | 31,585,268 |
| 2019-05-23 | 2019-05-21 | 57.441 | 536,352 | -3,395 | 0.10% | 30,808,829 |
| 2019-05-22 | 2019-05-20 | 57.559 | 539,747 | +5,092 | 0.10% | 31,067,441 |
| 2019-05-21 | 2019-05-17 | 58.738 | 534,655 | -3,394 | 0.10% | 31,404,325 |
| 2019-05-20 | 2019-05-16 | 60.917 | 538,049 | -5,093 | 0.10% | 32,776,535 |
| 2019-05-17 | 2019-05-15 | 59.798 | 543,142 | -18,671 | 0.10% | 32,478,810 |
| 2019-05-16 | 2019-05-14 | 57.854 | 561,813 | -6,789 | 0.10% | 32,503,037 |
| 2019-05-15 | 2019-05-10 | 58.207 | 568,602 | +3,395 | 0.10% | 33,096,800 |
| 2019-05-14 | 2019-05-09 | 56.027 | 565,207 | +20,368 | 0.10% | 31,667,131 |
| 2019-05-10 | 2019-05-08 | 58.738 | 544,839 | -25,461 | 0.10% | 32,002,508 |
| 2019-05-09 | 2019-05-07 | 59.032 | 570,300 | -16,973 | 0.10% | 33,666,019 |
| 2019-05-07 | 2019-05-03 | 60.623 | 587,273 | +35,645 | 0.11% | 35,602,139 |
| 2019-05-06 | 2019-05-02 | 62.331 | 551,628 | -49,224 | 0.10% | 34,383,703 |
| 2019-05-03 | 2019-04-30 | 58.914 | 600,852 | -8,487 | 0.11% | 35,398,771 |
| 2019-05-02 | 2019-04-29 | 54.967 | 609,339 | -18,672 | 0.11% | 33,493,559 |
| 2019-04-30 | 2019-04-26 | 54.496 | 628,011 | +3,395 | 0.11% | 34,223,913 |
| 2019-04-29 | 2019-04-25 | 55.969 | 624,616 | +5,092 | 0.11% | 34,958,870 |
| 2019-04-25 | 2019-04-23 | 56.381 | 619,524 | +3,395 | 0.11% | 34,929,370 |
| 2019-04-24 | 2019-04-18 | 56.852 | 616,129 | -15,276 | 0.11% | 35,028,347 |
| 2019-04-23 | 2019-04-17 | 55.379 | 631,405 | -16,974 | 0.11% | 34,966,853 |
| 2019-04-18 | 2019-04-16 | 54.555 | 648,379 | +11,882 | 0.12% | 35,372,080 |
| 2019-04-17 | 2019-04-15 | 54.614 | 636,497 | +5,092 | 0.11% | 34,761,361 |
| 2019-04-16 | 2019-04-12 | 53.965 | 631,405 | -59,409 | 0.11% | 34,074,082 |
| 2019-04-15 | 2019-04-11 | 50.313 | 690,814 | -28,855 | 0.12% | 34,756,791 |
| 2019-04-12 | 2019-04-10 | 50.548 | 719,669 | -11,882 | 0.13% | 36,378,163 |
| 2019-04-11 | 2019-04-09 | 49.724 | 731,551 | -74,685 | 0.13% | 36,375,396 |
| 2019-04-09 | 2019-04-04 | 49.017 | 806,236 | -20,368 | 0.15% | 39,519,022 |
| 2019-04-08 | 2019-04-03 | 49.076 | 826,604 | -1,698 | 0.15% | 40,566,093 |
| 2019-04-04 | 2019-04-02 | 46.424 | 828,302 | -49,224 | 0.15% | 38,453,476 |
| 2019-04-03 | 2019-04-01 | 46.366 | 877,526 | +100,146 | 0.16% | 40,686,975 |
| 2019-04-02 | 2019-03-29 | 43.597 | 777,380 | -78,080 | 0.14% | 33,891,107 |
| 2019-04-01 | 2019-03-28 | 42.006 | 855,460 | -10,184 | 0.15% | 35,934,360 |
| 2019-03-29 | 2019-03-27 | 41.358 | 865,644 | -61,106 | 0.16% | 35,801,161 |
| 2019-03-27 | 2019-03-25 | 38.530 | 926,750 | +10,185 | 0.17% | 35,707,629 |
| 2019-03-26 | 2019-03-22 | 39.708 | 916,565 | -25,461 | 0.16% | 36,395,178 |
| 2019-03-25 | 2019-03-21 | 39.767 | 942,026 | -8,487 | 0.17% | 37,461,688 |
| 2019-03-22 | 2019-03-20 | 40.003 | 950,513 | +20,369 | 0.17% | 38,023,187 |
| 2019-03-21 | 2019-03-19 | 39.885 | 930,144 | -22,066 | 0.17% | 37,098,772 |
| 2019-03-20 | 2019-03-18 | 39.767 | 952,210 | -27,158 | 0.17% | 37,866,676 |
| 2019-03-19 | 2019-03-15 | 38.118 | 979,368 | +45,829 | 0.18% | 37,331,107 |
| 2019-03-18 | 2019-03-14 | 38.059 | 933,539 | -1,698 | 0.17% | 35,529,219 |
| 2019-03-15 | 2019-03-13 | 37.941 | 935,237 | +27,159 | 0.17% | 35,483,645 |
| 2019-03-14 | 2019-03-12 | 37.764 | 908,078 | +39,039 | 0.16% | 34,292,714 |
| 2019-03-13 | 2019-03-11 | 36.232 | 869,039 | +30,553 | 0.16% | 31,487,274 |
| 2019-03-12 | 2019-03-08 | 36.527 | 838,486 | +93,356 | 0.15% | 30,627,263 |
| 2019-03-11 | 2019-03-07 | 38.294 | 745,130 | +52,619 | 0.13% | 28,534,225 |
| 2019-03-08 | 2019-03-06 | 39.708 | 692,511 | +15,276 | 0.12% | 27,498,389 |
| 2019-03-07 | 2019-03-05 | 39.708 | 677,235 | +5,093 | 0.12% | 26,891,806 |
| 2019-03-06 | 2019-03-04 | 39.649 | 672,142 | +27,158 | 0.12% | 26,649,973 |
| 2019-03-05 | 2019-03-01 | 39.237 | 644,984 | +10,184 | 0.12% | 25,307,185 |
| 2019-03-04 | 2019-02-28 | 39.237 | 634,800 | +3,395 | 0.11% | 24,907,597 |
| 2019-03-01 | 2019-02-27 | 39.473 | 631,405 | +10,184 | 0.11% | 24,923,182 |
| 2019-02-28 | 2019-02-26 | 40.533 | 621,221 | +8,487 | 0.11% | 25,179,972 |
| 2019-02-27 | 2019-02-25 | 41.299 | 612,734 | +1,697 | 0.11% | 25,305,252 |
| 2019-02-26 | 2019-02-22 | 40.533 | 611,037 | +3,395 | 0.11% | 24,767,184 |
| 2019-02-25 | 2019-02-21 | 40.710 | 607,642 | +11,882 | 0.11% | 24,736,970 |
| 2019-02-21 | 2019-02-19 | 40.828 | 595,760 | +1,697 | 0.11% | 24,323,454 |
| 2019-02-20 | 2019-02-18 | 41.888 | 594,063 | +1,697 | 0.11% | 24,884,148 |
| 2019-02-19 | 2019-02-15 | 41.358 | 592,366 | +11,882 | 0.11% | 24,498,975 |
| 2019-02-15 | 2019-02-13 | 41.888 | 580,484 | -5,092 | 0.10% | 24,315,350 |
| 2019-02-14 | 2019-02-12 | 41.476 | 585,576 | -3,395 | 0.11% | 24,287,153 |
| 2019-02-13 | 2019-02-11 | 40.062 | 588,971 | +1,698 | 0.11% | 23,595,191 |
| 2019-02-12 | 2019-02-08 | 40.062 | 587,273 | +1,697 | 0.11% | 23,527,166 |
| 2019-01-29 | 2019-01-25 | 40.769 | 585,576 | -1,697 | 0.11% | 23,873,167 |
| 2019-01-28 | 2019-01-24 | 40.003 | 587,273 | +6,789 | 0.11% | 23,492,568 |
| 2019-01-22 | 2019-01-18 | 40.769 | 580,484 | -3,395 | 0.10% | 23,665,573 |
| 2019-01-21 | 2019-01-17 | 40.887 | 583,879 | -3,394 | 0.11% | 23,872,780 |
| 2019-01-18 | 2019-01-16 | 41.358 | 587,273 | +3,394 | 0.11% | 24,288,339 |
| 2019-01-17 | 2019-01-15 | 41.004 | 583,879 | -23,763 | 0.11% | 23,941,578 |
| 2019-01-16 | 2019-01-14 | 39.649 | 607,642 | -3,395 | 0.11% | 24,092,592 |
| 2019-01-15 | 2019-01-11 | 39.590 | 611,037 | -10,184 | 0.11% | 24,191,203 |
| 2019-01-14 | 2019-01-10 | 39.178 | 621,221 | -3,395 | 0.11% | 24,338,200 |
| 2019-01-11 | 2019-01-09 | 38.471 | 624,616 | -11,881 | 0.11% | 24,029,623 |
| 2019-01-10 | 2019-01-08 | 37.705 | 636,497 | -5,093 | 0.11% | 23,999,214 |
| 2019-01-09 | 2019-01-07 | 36.763 | 641,590 | -5,092 | 0.12% | 23,586,465 |
| 2019-01-07 | 2019-01-03 | 35.702 | 646,682 | +5,092 | 0.12% | 23,087,881 |
| 2019-01-04 | 2019-01-02 | 36.409 | 641,590 | +8,487 | 0.12% | 23,359,672 |
| 2019-01-03 | 2018-12-31 | 37.234 | 633,103 | +1,698 | 0.11% | 23,572,852 |
| 2019-01-02 | 2018-12-27 | 36.998 | 631,405 | +11,881 | 0.11% | 23,360,834 |
| 2018-12-28 | 2018-12-24 | 38.412 | 619,524 | -1,697 | 0.11% | 23,797,230 |
| 2018-12-27 | 2018-12-20 | 38.825 | 621,221 | +11,882 | 0.11% | 24,118,607 |
| 2018-12-21 | 2018-12-19 | 39.355 | 609,339 | -3,395 | 0.11% | 23,980,383 |
| 2018-12-18 | 2018-12-14 | 39.590 | 612,734 | -8,487 | 0.11% | 24,258,387 |
| 2018-12-17 | 2018-12-13 | 39.944 | 621,221 | -27,158 | 0.11% | 24,813,984 |
| 2018-12-14 | 2018-12-12 | 37.941 | 648,379 | -44,132 | 0.12% | 24,600,021 |
| 2018-12-12 | 2018-12-10 | 35.879 | 692,511 | +3,395 | 0.12% | 24,846,467 |
| 2018-12-10 | 2018-12-06 | 36.291 | 689,116 | +23,763 | 0.12% | 25,008,850 |
| 2018-12-06 | 2018-12-04 | 38.118 | 665,353 | +3,395 | 0.12% | 25,361,625 |
| 2018-12-05 | 2018-12-03 | 38.000 | 661,958 | +1,697 | 0.12% | 25,154,218 |
| 2018-12-04 | 2018-11-30 | 37.528 | 660,261 | +6,790 | 0.12% | 24,778,542 |
| 2018-12-03 | 2018-11-29 | 36.763 | 653,471 | -1,698 | 0.12% | 24,023,240 |
| 2018-11-30 | 2018-11-28 | 37.057 | 655,169 | -11,881 | 0.12% | 24,278,657 |
| 2018-11-29 | 2018-11-27 | 36.232 | 667,050 | +1,697 | 0.12% | 24,168,749 |
| 2018-11-27 | 2018-11-23 | 36.173 | 665,353 | +13,579 | 0.12% | 24,068,064 |
| 2018-11-26 | 2018-11-22 | 36.821 | 651,774 | -1,697 | 0.12% | 23,999,253 |
| 2018-11-23 | 2018-11-21 | 36.704 | 653,471 | +8,487 | 0.12% | 23,984,741 |
| 2018-11-22 | 2018-11-20 | 36.468 | 644,984 | +10,184 | 0.12% | 23,521,243 |
| 2018-11-20 | 2018-11-16 | 37.705 | 634,800 | +1,697 | 0.11% | 23,935,228 |
| 2018-11-19 | 2018-11-15 | 37.116 | 633,103 | +1,698 | 0.11% | 23,498,254 |
| 2018-11-16 | 2018-11-14 | 36.821 | 631,405 | +8,487 | 0.11% | 23,249,237 |
| 2018-11-15 | 2018-11-13 | 37.352 | 622,918 | +1,697 | 0.11% | 23,267,023 |
| 2018-11-13 | 2018-11-09 | 37.293 | 621,221 | -3,395 | 0.11% | 23,167,038 |
| 2018-11-12 | 2018-11-08 | 38.942 | 624,616 | -3,395 | 0.11% | 24,324,014 |
| 2018-11-08 | 2018-11-06 | 38.883 | 628,011 | +3,395 | 0.11% | 24,419,224 |
| 2018-11-06 | 2018-11-02 | 40.474 | 624,616 | -20,368 | 0.11% | 25,280,783 |
| 2018-11-05 | 2018-11-01 | 36.645 | 644,984 | +1,697 | 0.12% | 23,635,239 |
| 2018-11-02 | 2018-10-31 | 36.468 | 643,287 | -3,395 | 0.12% | 23,459,357 |
| 2018-10-31 | 2018-10-29 | 35.290 | 646,682 | +11,882 | 0.12% | 22,821,189 |
| 2018-10-30 | 2018-10-26 | 36.409 | 634,800 | -6,790 | 0.11% | 23,112,455 |
| 2018-10-29 | 2018-10-25 | 37.234 | 641,590 | +8,487 | 0.12% | 23,888,855 |
| 2018-10-26 | 2018-10-24 | 38.353 | 633,103 | +1,698 | 0.11% | 24,281,529 |
| 2018-10-25 | 2018-10-23 | 38.471 | 631,405 | +3,394 | 0.11% | 24,290,803 |
| 2018-10-24 | 2018-10-22 | 40.769 | 628,011 | -3,394 | 0.11% | 25,603,187 |
| 2018-10-23 | 2018-10-19 | 39.060 | 631,405 | -6,790 | 0.11% | 24,662,791 |
| 2018-10-22 | 2018-10-18 | 38.530 | 638,195 | -5,092 | 0.11% | 24,589,620 |
| 2018-10-19 | 2018-10-16 | 38.825 | 643,287 | +1,697 | 0.12% | 24,975,309 |
| 2018-10-16 | 2018-10-12 | 39.944 | 641,590 | -5,092 | 0.12% | 25,627,601 |
| 2018-10-15 | 2018-10-11 | 39.708 | 646,682 | +3,395 | 0.12% | 25,678,600 |
| 2018-10-12 | 2018-10-10 | 40.415 | 643,287 | +3,395 | 0.12% | 25,998,576 |
| 2018-10-11 | 2018-10-09 | 40.769 | 639,892 | +1,697 | 0.12% | 26,087,559 |
| 2018-10-05 | 2018-10-03 | 42.300 | 638,195 | +1,698 | 0.11% | 26,995,944 |
| 2018-10-04 | 2018-10-02 | 42.654 | 636,497 | +1,697 | 0.11% | 27,149,110 |
| 2018-10-03 | 2018-09-28 | 43.361 | 634,800 | -10,184 | 0.11% | 27,525,512 |
| 2018-10-02 | 2018-09-27 | 42.654 | 644,984 | +6,789 | 0.12% | 27,511,114 |
| 2018-09-28 | 2018-09-26 | 42.772 | 638,195 | +1,698 | 0.11% | 27,296,734 |
| 2018-09-27 | 2018-09-24 | 41.947 | 636,497 | +16,973 | 0.11% | 26,699,125 |
| 2018-09-24 | 2018-09-20 | 42.654 | 619,524 | -6,789 | 0.11% | 26,425,145 |
| 2018-09-21 | 2018-09-19 | 41.711 | 626,313 | +1,697 | 0.11% | 26,124,342 |
| 2018-09-20 | 2018-09-18 | 39.590 | 624,616 | -1,697 | 0.11% | 24,728,801 |
| 2018-09-19 | 2018-09-17 | 39.119 | 626,313 | -3,395 | 0.11% | 24,500,795 |
| 2018-09-18 | 2018-09-14 | 39.944 | 629,708 | -5,092 | 0.11% | 25,152,988 |
| 2018-09-14 | 2018-09-12 | 38.883 | 634,800 | +6,789 | 0.11% | 24,683,204 |
| 2018-09-12 | 2018-09-10 | 40.592 | 628,011 | +1,698 | 0.11% | 25,492,190 |
| 2018-09-10 | 2018-09-06 | 41.476 | 626,313 | +6,789 | 0.11% | 25,976,747 |
| 2018-09-06 | 2018-09-04 | 43.597 | 619,524 | -6,789 | 0.11% | 27,009,126 |
| 2018-09-03 | 2018-08-30 | 44.362 | 626,313 | +1,697 | 0.11% | 27,784,787 |
| 2018-08-31 | 2018-08-29 | 44.421 | 624,616 | +3,395 | 0.11% | 27,746,303 |
| 2018-08-30 | 2018-08-28 | 46.130 | 621,221 | -1,697 | 0.11% | 28,656,858 |
| 2018-08-29 | 2018-08-27 | 45.659 | 622,918 | +3,394 | 0.11% | 28,441,550 |
| 2018-08-28 | 2018-08-24 | 45.069 | 619,524 | -5,092 | 0.11% | 27,921,596 |
| 2018-08-24 | 2018-08-22 | 43.538 | 624,616 | -3,395 | 0.11% | 27,194,321 |
| 2018-08-23 | 2018-08-21 | 43.714 | 628,011 | +3,395 | 0.11% | 27,453,128 |
| 2018-08-22 | 2018-08-20 | 43.184 | 624,616 | +3,395 | 0.11% | 26,973,528 |
| 2018-08-21 | 2018-08-17 | 43.479 | 621,221 | +3,395 | 0.11% | 27,009,912 |
| 2018-08-20 | 2018-08-16 | 43.597 | 617,826 | -1,698 | 0.11% | 26,935,099 |
| 2018-08-17 | 2018-08-15 | 43.420 | 619,524 | +5,092 | 0.11% | 26,899,630 |
| 2018-08-16 | 2018-08-14 | 45.364 | 614,432 | +5,093 | 0.11% | 27,873,097 |
| 2018-08-15 | 2018-08-13 | 47.485 | 609,339 | -6,790 | 0.11% | 28,934,414 |
| 2018-08-14 | 2018-08-10 | 48.192 | 616,129 | +5,092 | 0.11% | 29,692,422 |
| 2018-08-13 | 2018-08-09 | 48.899 | 611,037 | +1,698 | 0.11% | 29,879,015 |
| 2018-08-10 | 2018-08-08 | 48.074 | 609,339 | -1,698 | 0.11% | 29,293,402 |
| 2018-08-09 | 2018-08-07 | 48.663 | 611,037 | +3,395 | 0.11% | 29,735,020 |
| 2018-08-08 | 2018-08-06 | 48.840 | 607,642 | -1,697 | 0.11% | 29,677,205 |
| 2018-08-07 | 2018-08-03 | 48.310 | 609,339 | +3,394 | 0.11% | 29,436,997 |
| 2018-08-06 | 2018-08-02 | 49.547 | 605,945 | +3,395 | 0.11% | 30,022,709 |
| 2018-08-03 | 2018-08-01 | 50.431 | 602,550 | -3,395 | 0.11% | 30,386,979 |
| 2018-08-02 | 2018-07-31 | 49.429 | 605,945 | +1,698 | 0.11% | 29,951,311 |
| 2018-07-26 | 2018-07-24 | 50.431 | 604,247 | +1,697 | 0.11% | 30,472,560 |
| 2018-07-25 | 2018-07-23 | 50.077 | 602,550 | +10,184 | 0.11% | 30,173,987 |
| 2018-07-23 | 2018-07-19 | 51.491 | 592,366 | -8,486 | 0.11% | 30,501,573 |
| 2018-07-20 | 2018-07-18 | 50.254 | 600,852 | -3,395 | 0.11% | 30,195,152 |
| 2018-07-19 | 2018-07-17 | 49.135 | 604,247 | +3,395 | 0.11% | 29,689,387 |
| 2018-07-18 | 2018-07-16 | 49.841 | 600,852 | -6,790 | 0.11% | 29,947,360 |
| 2018-07-16 | 2018-07-12 | 49.959 | 607,642 | -3,395 | 0.11% | 30,357,382 |
| 2018-07-13 | 2018-07-11 | 49.076 | 611,037 | +1,698 | 0.11% | 29,987,012 |
| 2018-07-12 | 2018-07-10 | 49.252 | 609,339 | +5,092 | 0.11% | 30,011,377 |
| 2018-07-11 | 2018-07-09 | 50.902 | 604,247 | -15,277 | 0.11% | 30,757,350 |
| 2018-07-10 | 2018-07-06 | 47.838 | 619,524 | +1,698 | 0.11% | 29,637,041 |
| 2018-07-09 | 2018-07-05 | 48.251 | 617,826 | +8,487 | 0.11% | 29,810,603 |
| 2018-07-06 | 2018-07-04 | 47.956 | 609,339 | +3,394 | 0.11% | 29,221,604 |
| 2018-07-05 | 2018-07-03 | 48.781 | 605,945 | +3,395 | 0.11% | 29,558,624 |
| 2018-07-04 | 2018-06-29 | 51.392 | 602,550 | +3,395 | 0.11% | 30,966,396 |
| 2018-07-03 | 2018-06-28 | 50.438 | 599,155 | -4,651 | 0.11% | 30,220,376 |
| 2018-06-29 | 2018-06-27 | 52.465 | 603,806 | -3,355 | 0.11% | 31,678,923 |
| 2018-06-28 | 2018-06-26 | 53.062 | 607,161 | +6,709 | 0.11% | 32,216,932 |
| 2018-06-26 | 2018-06-22 | 54.969 | 600,452 | -13,418 | 0.11% | 33,006,504 |
| 2018-06-25 | 2018-06-21 | 53.598 | 613,870 | +18,450 | 0.11% | 32,902,311 |
| 2018-06-22 | 2018-06-20 | 54.135 | 595,420 | +6,709 | 0.11% | 32,232,914 |
| 2018-06-20 | 2018-06-15 | 55.983 | 588,711 | +5,032 | 0.11% | 32,957,787 |
| 2018-06-19 | 2018-06-14 | 56.639 | 583,679 | +3,355 | 0.11% | 33,058,868 |
| 2018-06-15 | 2018-06-13 | 56.639 | 580,324 | +8,386 | 0.11% | 32,868,845 |
| 2018-06-14 | 2018-06-12 | 57.175 | 571,938 | -8,386 | 0.10% | 32,700,761 |
| 2018-06-13 | 2018-06-11 | 55.864 | 580,324 | -16,773 | 0.11% | 32,419,061 |
| 2018-06-12 | 2018-06-08 | 56.281 | 597,097 | +20,127 | 0.11% | 33,605,255 |
| 2018-06-11 | 2018-06-07 | 56.937 | 576,970 | -5,032 | 0.11% | 32,850,873 |
| 2018-06-08 | 2018-06-06 | 57.772 | 582,002 | -36,900 | 0.11% | 33,623,163 |
| 2018-06-07 | 2018-06-05 | 57.652 | 618,902 | +8,386 | 0.11% | 35,681,135 |
| 2018-06-06 | 2018-06-04 | 57.950 | 610,516 | +13,419 | 0.11% | 35,379,657 |
| 2018-06-05 | 2018-06-01 | 56.997 | 597,097 | +62,060 | 0.11% | 34,032,440 |
| 2018-06-04 | 2018-05-31 | 59.262 | 535,037 | +13,418 | 0.10% | 31,707,391 |
| 2018-06-01 | 2018-05-30 | 58.606 | 521,619 | +1,677 | 0.09% | 30,570,126 |
| 2018-05-31 | 2018-05-29 | 59.202 | 519,942 | +41,933 | 0.09% | 30,781,831 |
| 2018-05-30 | 2018-05-28 | 60.812 | 478,009 | -13,419 | 0.09% | 29,068,763 |
| 2018-05-29 | 2018-05-25 | 58.129 | 491,428 | -8,386 | 0.09% | 28,566,354 |
| 2018-05-28 | 2018-05-24 | 56.758 | 499,814 | +5,032 | 0.09% | 28,368,454 |
| 2018-05-25 | 2018-05-23 | 57.831 | 494,782 | -3,355 | 0.09% | 28,613,826 |
| 2018-05-24 | 2018-05-21 | 57.295 | 498,137 | +3,355 | 0.09% | 28,540,560 |
| 2018-05-23 | 2018-05-18 | 56.937 | 494,782 | +15,095 | 0.09% | 28,171,344 |
| 2018-05-21 | 2018-05-17 | 57.175 | 479,687 | +5,032 | 0.09% | 27,426,277 |
| 2018-05-18 | 2018-05-16 | 57.950 | 474,655 | -28,514 | 0.09% | 27,506,456 |
| 2018-05-17 | 2018-05-15 | 57.175 | 503,169 | -5,032 | 0.09% | 28,768,869 |
| 2018-05-16 | 2018-05-14 | 56.520 | 508,201 | +1,678 | 0.09% | 28,723,288 |
| 2018-05-14 | 2018-05-10 | 56.162 | 506,523 | -16,773 | 0.09% | 28,447,256 |
| 2018-05-11 | 2018-05-09 | 56.400 | 523,296 | -5,032 | 0.10% | 29,514,053 |
| 2018-05-10 | 2018-05-08 | 55.685 | 528,328 | -30,191 | 0.10% | 29,419,874 |
| 2018-05-09 | 2018-05-07 | 55.685 | 558,519 | -88,897 | 0.10% | 31,101,056 |
| 2018-05-08 | 2018-05-04 | 51.571 | 647,416 | +5,032 | 0.12% | 33,387,957 |
| 2018-05-07 | 2018-05-03 | 49.246 | 642,384 | -21,805 | 0.12% | 31,634,798 |
| 2018-05-03 | 2018-04-30 | 48.650 | 664,189 | -31,869 | 0.12% | 32,312,618 |
| 2018-05-02 | 2018-04-27 | 46.980 | 696,058 | +20,128 | 0.13% | 32,701,069 |
| 2018-04-30 | 2018-04-26 | 48.173 | 675,930 | +10,064 | 0.12% | 32,561,424 |
| 2018-04-27 | 2018-04-25 | 49.246 | 665,866 | +16,773 | 0.12% | 32,791,191 |
| 2018-04-26 | 2018-04-24 | 49.484 | 649,093 | -8,387 | 0.12% | 32,119,984 |
| 2018-04-25 | 2018-04-23 | 48.888 | 657,480 | +16,773 | 0.12% | 32,143,022 |
| 2018-04-24 | 2018-04-20 | 50.140 | 640,707 | +20,128 | 0.12% | 32,125,195 |
| 2018-04-20 | 2018-04-18 | 49.961 | 620,579 | +8,386 | 0.11% | 31,004,976 |
| 2018-04-19 | 2018-04-17 | 50.617 | 612,193 | +1,677 | 0.11% | 30,987,487 |
| 2018-04-18 | 2018-04-16 | 51.511 | 610,516 | -5,031 | 0.11% | 31,448,584 |
| 2018-04-17 | 2018-04-13 | 51.511 | 615,547 | +20,127 | 0.11% | 31,707,738 |
| 2018-04-13 | 2018-04-11 | 52.406 | 595,420 | +6,709 | 0.11% | 31,203,449 |
| 2018-04-12 | 2018-04-10 | 52.465 | 588,711 | -23,482 | 0.11% | 30,886,957 |
| 2018-04-11 | 2018-04-09 | 51.988 | 612,193 | -16,773 | 0.11% | 31,826,959 |
| 2018-04-10 | 2018-04-06 | 49.186 | 628,966 | +13,419 | 0.11% | 30,936,518 |
| 2018-04-09 | 2018-04-04 | 51.810 | 615,547 | -23,483 | 0.11% | 31,891,232 |
| 2018-04-06 | 2018-04-03 | 51.631 | 639,030 | -18,450 | 0.12% | 32,993,580 |
| 2018-04-04 | 2018-03-29 | 48.888 | 657,480 | -16,773 | 0.12% | 32,143,022 |
| 2018-04-03 | 2018-03-28 | 47.159 | 674,253 | +38,578 | 0.12% | 31,797,258 |
| 2018-03-27 | 2018-03-23 | 48.411 | 635,675 | +10,064 | 0.12% | 30,773,824 |
| 2018-03-26 | 2018-03-22 | 49.306 | 625,611 | -11,741 | 0.11% | 30,846,095 |
| 2018-03-23 | 2018-03-21 | 48.471 | 637,352 | +31,868 | 0.12% | 30,893,009 |
| 2018-03-22 | 2018-03-20 | 50.140 | 605,484 | +1,678 | 0.11% | 30,359,106 |
| 2018-03-21 | 2018-03-19 | 49.842 | 603,806 | +20,127 | 0.11% | 30,094,976 |
| 2018-03-20 | 2018-03-16 | 50.796 | 583,679 | +18,450 | 0.11% | 29,648,585 |
| 2018-03-19 | 2018-03-15 | 52.108 | 565,229 | +1,678 | 0.10% | 29,452,772 |
| 2018-03-16 | 2018-03-14 | 51.929 | 563,551 | +20,127 | 0.10% | 29,264,539 |
| 2018-03-15 | 2018-03-13 | 52.704 | 543,424 | +1,678 | 0.10% | 28,640,552 |
| 2018-03-14 | 2018-03-12 | 53.240 | 541,746 | -36,901 | 0.10% | 28,842,804 |
| 2018-03-09 | 2018-03-07 | 49.425 | 578,647 | +1,677 | 0.11% | 28,599,507 |
| 2018-03-08 | 2018-03-06 | 49.425 | 576,970 | +3,355 | 0.11% | 28,516,621 |
| 2018-03-07 | 2018-03-05 | 49.842 | 573,615 | -1,677 | 0.10% | 28,590,193 |
| 2018-03-02 | 2018-02-28 | 51.273 | 575,292 | -3,355 | 0.10% | 29,496,949 |
| 2018-03-01 | 2018-02-27 | 50.379 | 578,647 | +1,677 | 0.11% | 29,151,488 |
| 2018-02-28 | 2018-02-26 | 50.438 | 576,970 | +3,355 | 0.11% | 29,101,401 |
| 2018-02-27 | 2018-02-23 | 51.094 | 573,615 | -1,677 | 0.10% | 29,308,367 |
| 2018-02-26 | 2018-02-22 | 51.392 | 575,292 | +1,677 | 0.10% | 29,565,546 |
| 2018-02-23 | 2018-02-21 | 52.465 | 573,615 | -1,677 | 0.10% | 30,094,940 |
| 2018-02-22 | 2018-02-20 | 51.452 | 575,292 | +8,386 | 0.10% | 29,599,845 |
| 2018-02-21 | 2018-02-15 | 53.062 | 566,906 | -8,386 | 0.10% | 30,080,937 |
| 2018-02-14 | 2018-02-12 | 49.127 | 575,292 | -6,710 | 0.10% | 28,262,193 |
| 2018-02-13 | 2018-02-09 | 47.159 | 582,002 | -10,063 | 0.11% | 27,446,771 |
| 2018-02-12 | 2018-02-08 | 48.590 | 592,065 | +3,354 | 0.11% | 28,768,506 |
| 2018-02-09 | 2018-02-07 | 49.365 | 588,711 | -8,386 | 0.11% | 29,061,819 |
| 2018-02-08 | 2018-02-06 | 48.769 | 597,097 | -10,064 | 0.11% | 29,119,807 |
| 2018-02-07 | 2018-02-05 | 50.140 | 607,161 | +5,032 | 0.11% | 30,443,191 |
| 2018-02-06 | 2018-02-02 | 51.333 | 602,129 | -3,355 | 0.11% | 30,908,861 |
| 2018-02-05 | 2018-02-01 | 50.915 | 605,484 | +10,064 | 0.11% | 30,828,390 |
| 2018-02-02 | 2018-01-31 | 51.988 | 595,420 | -10,064 | 0.11% | 30,954,957 |
| 2018-02-01 | 2018-01-30 | 50.677 | 605,484 | -5,032 | 0.11% | 30,683,995 |
| 2018-01-31 | 2018-01-29 | 50.975 | 610,516 | +11,741 | 0.11% | 31,120,995 |
| 2018-01-30 | 2018-01-26 | 53.658 | 598,775 | -1,677 | 0.11% | 32,128,946 |
| 2018-01-29 | 2018-01-25 | 53.479 | 600,452 | -6,709 | 0.11% | 32,111,533 |
| 2018-01-25 | 2018-01-23 | 53.658 | 607,161 | +1,677 | 0.11% | 32,578,920 |
| 2018-01-24 | 2018-01-22 | 54.492 | 605,484 | -3,354 | 0.11% | 32,994,319 |
| 2018-01-22 | 2018-01-18 | 55.983 | 608,838 | -30,192 | 0.11% | 34,084,557 |
| 2018-01-19 | 2018-01-17 | 56.579 | 639,030 | -1,677 | 0.12% | 36,155,783 |
| 2018-01-18 | 2018-01-16 | 56.818 | 640,707 | -13,418 | 0.12% | 36,403,461 |
| 2018-01-17 | 2018-01-15 | 54.671 | 654,125 | -18,451 | 0.12% | 35,761,884 |
| 2018-01-16 | 2018-01-12 | 54.850 | 672,576 | +1,678 | 0.12% | 36,890,921 |
| 2018-01-15 | 2018-01-11 | 55.148 | 670,898 | -8,387 | 0.12% | 36,998,876 |
| 2018-01-12 | 2018-01-10 | 54.671 | 679,285 | -8,386 | 0.12% | 37,137,415 |
| 2018-01-11 | 2018-01-09 | 53.837 | 687,671 | +15,095 | 0.13% | 37,021,905 |
| 2018-01-10 | 2018-01-08 | 54.254 | 672,576 | +11,742 | 0.12% | 36,489,933 |
| 2018-01-09 | 2018-01-05 | 55.566 | 660,834 | -18,451 | 0.12% | 36,719,655 |
| 2018-01-08 | 2018-01-04 | 50.140 | 679,285 | -5,032 | 0.12% | 34,059,505 |
| 2018-01-05 | 2018-01-03 | 48.232 | 684,317 | -11,741 | 0.12% | 33,006,248 |
| 2018-01-04 | 2018-01-02 | 48.173 | 696,058 | -3,354 | 0.13% | 33,531,046 |
| 2018-01-03 | 2017-12-29 | 48.054 | 699,412 | +3,354 | 0.13% | 33,609,220 |
| 2018-01-02 | 2017-12-28 | 46.444 | 696,058 | -11,741 | 0.13% | 32,327,580 |
| 2017-12-29 | 2017-12-27 | 47.159 | 707,799 | +1,678 | 0.13% | 33,379,262 |
| 2017-12-28 | 2017-12-22 | 47.278 | 706,121 | +1,677 | 0.13% | 33,384,327 |
| 2017-12-27 | 2017-12-21 | 44.655 | 704,444 | -43,610 | 0.13% | 31,457,094 |
| 2017-12-22 | 2017-12-20 | 47.696 | 748,054 | -11,741 | 0.14% | 35,679,047 |
| 2017-12-21 | 2017-12-19 | 45.907 | 759,795 | -10,064 | 0.14% | 34,880,079 |
| 2017-12-20 | 2017-12-18 | 45.609 | 769,859 | +8,387 | 0.14% | 35,112,595 |
| 2017-12-19 | 2017-12-15 | 45.907 | 761,472 | -15,096 | 0.14% | 34,957,066 |
| 2017-12-18 | 2017-12-14 | 45.251 | 776,568 | -74,640 | 0.14% | 35,140,794 |
| 2017-12-15 | 2017-12-13 | 41.913 | 851,208 | -67,091 | 0.15% | 35,676,425 |
| 2017-12-14 | 2017-12-12 | 39.588 | 918,299 | -6,710 | 0.17% | 36,353,188 |
| 2017-12-13 | 2017-12-11 | 39.409 | 925,009 | -3,354 | 0.17% | 36,453,373 |
| 2017-12-12 | 2017-12-08 | 40.005 | 928,363 | -1,677 | 0.17% | 37,139,038 |
| 2017-12-11 | 2017-12-07 | 39.826 | 930,040 | -6,710 | 0.17% | 37,039,780 |
| 2017-12-08 | 2017-12-06 | 38.574 | 936,750 | +3,355 | 0.17% | 36,134,187 |
| 2017-12-07 | 2017-12-05 | 39.826 | 933,395 | +1,677 | 0.17% | 37,173,396 |
| 2017-12-06 | 2017-12-04 | 40.184 | 931,718 | -20,127 | 0.17% | 37,439,901 |
| 2017-12-05 | 2017-12-01 | 37.739 | 951,845 | +1,677 | 0.17% | 35,921,979 |
| 2017-12-04 | 2017-11-30 | 37.799 | 950,168 | +26,837 | 0.17% | 35,915,339 |
| 2017-11-30 | 2017-11-28 | 39.051 | 923,331 | +8,386 | 0.17% | 36,056,953 |
| 2017-11-29 | 2017-11-27 | 38.991 | 914,945 | -1,677 | 0.17% | 35,674,923 |
| 2017-11-28 | 2017-11-24 | 39.886 | 916,622 | -8,387 | 0.17% | 36,560,043 |
| 2017-11-24 | 2017-11-22 | 40.661 | 925,009 | -6,709 | 0.17% | 37,611,499 |
| 2017-11-23 | 2017-11-21 | 39.945 | 931,718 | -6,709 | 0.17% | 37,217,705 |
| 2017-11-22 | 2017-11-20 | 39.289 | 938,427 | +1,677 | 0.17% | 36,870,261 |
| 2017-11-20 | 2017-11-16 | 39.647 | 936,750 | +1,678 | 0.17% | 37,139,466 |
| 2017-11-17 | 2017-11-15 | 39.826 | 935,072 | +13,418 | 0.17% | 37,240,184 |
| 2017-11-16 | 2017-11-14 | 40.422 | 921,654 | -18,450 | 0.17% | 37,255,287 |
| 2017-11-15 | 2017-11-13 | 40.243 | 940,104 | -43,610 | 0.17% | 37,832,930 |
| 2017-11-14 | 2017-11-10 | 40.184 | 983,714 | -36,900 | 0.18% | 39,529,294 |
| 2017-11-13 | 2017-11-09 | 39.826 | 1,020,614 | -18,451 | 0.19% | 40,646,981 |
| 2017-11-10 | 2017-11-08 | 38.634 | 1,039,065 | +13,419 | 0.19% | 40,142,834 |
| 2017-11-09 | 2017-11-07 | 39.349 | 1,025,646 | -40,255 | 0.19% | 40,358,195 |
| 2017-11-08 | 2017-11-06 | 38.634 | 1,065,901 | -5,032 | 0.19% | 41,179,605 |
| 2017-11-07 | 2017-11-03 | 38.097 | 1,070,933 | -6,710 | 0.19% | 40,799,371 |
| 2017-11-06 | 2017-11-02 | 38.693 | 1,077,643 | -43,609 | 0.20% | 41,697,490 |
| 2017-11-03 | 2017-11-01 | 38.634 | 1,121,252 | -5,032 | 0.20% | 43,318,015 |
| 2017-11-02 | 2017-10-31 | 38.932 | 1,126,284 | -50,319 | 0.21% | 43,848,163 |
| 2017-11-01 | 2017-10-30 | 38.157 | 1,176,603 | -16,773 | 0.21% | 44,895,233 |
| 2017-10-31 | 2017-10-27 | 37.859 | 1,193,376 | -6,709 | 0.22% | 45,179,491 |
| 2017-10-30 | 2017-10-26 | 37.918 | 1,200,085 | -53,674 | 0.22% | 45,505,033 |
| 2017-10-27 | 2017-10-25 | 36.964 | 1,253,759 | +3,355 | 0.23% | 46,344,271 |
| 2017-10-26 | 2017-10-24 | 36.726 | 1,250,404 | -13,418 | 0.23% | 45,922,061 |
| 2017-10-25 | 2017-10-23 | 36.785 | 1,263,822 | -5,032 | 0.23% | 46,490,196 |
| 2017-10-24 | 2017-10-20 | 37.143 | 1,268,854 | -11,741 | 0.23% | 47,129,193 |
| 2017-10-23 | 2017-10-19 | 36.189 | 1,280,595 | +16,773 | 0.23% | 46,343,710 |
| 2017-10-20 | 2017-10-18 | 36.905 | 1,263,822 | +20,127 | 0.23% | 46,640,894 |
| 2017-10-19 | 2017-10-17 | 37.322 | 1,243,695 | +5,032 | 0.23% | 46,417,156 |
| 2017-10-18 | 2017-10-16 | 37.680 | 1,238,663 | +3,355 | 0.23% | 46,672,445 |
| 2017-10-17 | 2017-10-13 | 39.111 | 1,235,308 | -41,933 | 0.22% | 48,313,600 |
| 2017-10-16 | 2017-10-12 | 37.501 | 1,277,241 | +18,451 | 0.23% | 47,897,606 |
| 2017-10-13 | 2017-10-11 | 38.395 | 1,258,790 | -67,092 | 0.23% | 48,331,409 |
| 2017-10-12 | 2017-10-10 | 37.620 | 1,325,882 | -16,773 | 0.24% | 49,879,781 |
| 2017-10-11 | 2017-10-09 | 36.785 | 1,342,655 | -15,096 | 0.24% | 49,390,100 |
| 2017-10-10 | 2017-10-06 | 36.428 | 1,357,751 | -10,064 | 0.25% | 49,459,719 |
| 2017-10-09 | 2017-10-04 | 36.189 | 1,367,815 | -8,386 | 0.25% | 49,500,132 |
| 2017-10-04 | 2017-09-29 | 35.653 | 1,376,201 | -3,355 | 0.25% | 49,065,176 |
| 2017-10-03 | 2017-09-28 | 35.653 | 1,379,556 | +40,255 | 0.25% | 49,184,790 |
| 2017-09-29 | 2017-09-27 | 36.368 | 1,339,301 | +5,032 | 0.24% | 48,707,780 |
| 2017-09-28 | 2017-09-26 | 36.189 | 1,334,269 | +43,610 | 0.24% | 48,286,129 |
| 2017-09-27 | 2017-09-25 | 36.905 | 1,290,659 | +43,610 | 0.23% | 47,631,304 |
| 2017-09-26 | 2017-09-22 | 37.799 | 1,247,049 | -3,355 | 0.23% | 47,137,124 |
| 2017-09-25 | 2017-09-21 | 37.680 | 1,250,404 | +1,677 | 0.23% | 47,114,842 |
| 2017-09-22 | 2017-09-20 | 38.514 | 1,248,727 | -3,354 | 0.23% | 48,093,937 |
| 2017-09-21 | 2017-09-19 | 38.157 | 1,252,081 | -10,064 | 0.23% | 47,775,221 |
| 2017-09-20 | 2017-09-18 | 38.276 | 1,262,145 | -16,773 | 0.23% | 48,309,727 |
| 2017-09-19 | 2017-09-15 | 37.560 | 1,278,918 | -1,677 | 0.23% | 48,036,743 |
| 2017-09-18 | 2017-09-14 | 37.143 | 1,280,595 | +1,677 | 0.23% | 47,565,291 |
| 2017-09-15 | 2017-09-13 | 37.262 | 1,278,918 | +3,355 | 0.23% | 47,655,499 |
| 2017-09-14 | 2017-09-12 | 37.083 | 1,275,563 | +58,705 | 0.23% | 47,302,338 |
| 2017-09-13 | 2017-09-11 | 37.441 | 1,216,858 | +3,355 | 0.22% | 45,560,644 |
| 2017-09-12 | 2017-09-08 | 37.382 | 1,213,503 | +5,031 | 0.22% | 45,362,680 |
| 2017-09-11 | 2017-09-07 | 37.620 | 1,208,472 | +10,064 | 0.22% | 45,462,808 |
| 2017-09-08 | 2017-09-06 | 37.739 | 1,198,408 | -5,032 | 0.22% | 45,227,097 |
| 2017-09-07 | 2017-09-05 | 37.799 | 1,203,440 | +8,387 | 0.22% | 45,488,750 |
| 2017-09-06 | 2017-09-04 | 37.978 | 1,195,053 | +41,932 | 0.22% | 45,385,477 |
| 2017-09-05 | 2017-09-01 | 38.037 | 1,153,121 | +33,546 | 0.21% | 43,861,741 |
| 2017-09-04 | 2017-08-31 | 38.693 | 1,119,575 | +77,156 | 0.20% | 43,319,975 |
| 2017-09-01 | 2017-08-30 | 39.766 | 1,042,419 | -1,678 | 0.19% | 41,453,238 |
| 2017-08-31 | 2017-08-29 | 39.170 | 1,044,097 | +25,160 | 0.19% | 40,897,478 |
| 2017-08-30 | 2017-08-28 | 39.289 | 1,018,937 | +46,964 | 0.19% | 40,033,453 |
| 2017-08-29 | 2017-08-25 | 39.707 | 971,973 | +33,546 | 0.18% | 38,593,906 |
| 2017-08-28 | 2017-08-24 | 39.886 | 938,427 | +10,064 | 0.17% | 37,429,749 |
| 2017-08-25 | 2017-08-22 | 39.886 | 928,363 | +23,482 | 0.17% | 37,028,340 |
| 2017-08-24 | 2017-08-21 | 40.422 | 904,881 | +8,386 | 0.16% | 36,577,285 |
| 2017-08-22 | 2017-08-18 | 41.436 | 896,495 | -28,514 | 0.16% | 37,146,935 |
| 2017-08-21 | 2017-08-17 | 41.495 | 925,009 | -11,741 | 0.17% | 38,383,582 |
| 2017-08-18 | 2017-08-16 | 41.138 | 936,750 | -36,900 | 0.17% | 38,535,686 |
| 2017-08-17 | 2017-08-15 | 40.124 | 973,650 | -11,741 | 0.18% | 39,066,836 |
| 2017-08-16 | 2017-08-14 | 40.184 | 985,391 | +3,354 | 0.18% | 39,596,682 |
| 2017-08-15 | 2017-08-11 | 39.886 | 982,037 | +8,387 | 0.18% | 39,169,162 |
| 2017-08-14 | 2017-08-10 | 40.541 | 973,650 | -5,032 | 0.18% | 39,473,177 |
| 2017-08-11 | 2017-08-09 | 40.661 | 978,682 | -8,387 | 0.18% | 39,793,880 |
| 2017-08-10 | 2017-08-08 | 40.363 | 987,069 | -8,386 | 0.18% | 39,840,657 |
| 2017-08-09 | 2017-08-07 | 40.303 | 995,455 | -20,128 | 0.18% | 40,119,788 |
| 2017-08-08 | 2017-08-04 | 40.005 | 1,015,583 | +1,678 | 0.18% | 40,628,262 |
| 2017-08-07 | 2017-08-03 | 40.124 | 1,013,905 | +21,805 | 0.18% | 40,682,032 |
| 2017-08-04 | 2017-08-02 | 40.541 | 992,100 | +5,031 | 0.18% | 40,221,167 |
| 2017-08-03 | 2017-08-01 | 40.661 | 987,069 | +1,678 | 0.18% | 40,134,901 |
| 2017-08-02 | 2017-07-31 | 39.945 | 985,391 | +18,450 | 0.18% | 39,361,687 |
| 2017-08-01 | 2017-07-28 | 40.243 | 966,941 | +40,255 | 0.18% | 38,912,941 |
| 2017-07-31 | 2017-07-27 | 40.840 | 926,686 | +10,064 | 0.17% | 37,845,433 |
| 2017-07-28 | 2017-07-26 | 40.541 | 916,622 | +8,386 | 0.17% | 37,161,180 |
| 2017-07-27 | 2017-07-25 | 40.780 | 908,236 | +8,387 | 0.17% | 37,037,795 |
| 2017-07-26 | 2017-07-24 | 41.734 | 899,849 | -6,709 | 0.16% | 37,554,154 |
| 2017-07-25 | 2017-07-21 | 41.734 | 906,558 | -15,096 | 0.17% | 37,834,146 |
| 2017-07-24 | 2017-07-20 | 41.495 | 921,654 | -13,418 | 0.17% | 38,244,365 |
| 2017-07-21 | 2017-07-19 | 41.376 | 935,072 | -5,032 | 0.17% | 38,689,653 |
| 2017-07-17 | 2017-07-13 | 41.734 | 940,104 | -8,387 | 0.17% | 39,234,150 |
| 2017-07-13 | 2017-07-11 | 41.018 | 948,491 | -21,805 | 0.17% | 38,905,586 |
| 2017-07-12 | 2017-07-10 | 40.720 | 970,296 | -15,095 | 0.18% | 39,510,748 |
| 2017-07-11 | 2017-07-07 | 41.018 | 985,391 | -10,064 | 0.18% | 40,419,165 |
| 2017-07-10 | 2017-07-06 | 40.899 | 995,455 | -36,901 | 0.18% | 40,713,276 |
| 2017-07-07 | 2017-07-05 | 40.482 | 1,032,356 | +72,124 | 0.19% | 41,791,655 |
| 2017-07-06 | 2017-07-04 | 41.263 | 960,232 | +30,192 | 0.17% | 39,621,598 |
| 2017-07-05 | 2017-07-03 | 42.228 | 930,040 | -727 | 0.17% | 39,273,479 |
| 2017-07-04 | 2017-06-30 | 41.685 | 930,767 | +14,920 | 0.17% | 38,798,840 |
| 2017-07-03 | 2017-06-29 | 42.167 | 915,847 | +9,946 | 0.17% | 38,618,892 |
| 2017-06-30 | 2017-06-28 | 41.866 | 905,901 | +9,946 | 0.17% | 37,926,252 |
| 2017-06-29 | 2017-06-27 | 42.047 | 895,955 | +31,496 | 0.17% | 37,672,001 |
| 2017-06-27 | 2017-06-23 | 43.072 | 864,459 | -33,154 | 0.16% | 37,234,225 |
| 2017-06-26 | 2017-06-22 | 42.771 | 897,613 | -8,288 | 0.17% | 38,391,500 |
| 2017-06-23 | 2017-06-21 | 40.901 | 905,901 | +18,234 | 0.17% | 37,051,871 |
| 2017-06-22 | 2017-06-20 | 41.444 | 887,667 | +13,262 | 0.16% | 36,788,029 |
| 2017-06-21 | 2017-06-19 | 42.047 | 874,405 | +1,657 | 0.16% | 36,765,893 |
| 2017-06-20 | 2017-06-16 | 42.469 | 872,748 | -6,631 | 0.16% | 37,064,763 |
| 2017-06-16 | 2017-06-14 | 43.012 | 879,379 | +9,947 | 0.16% | 37,823,815 |
| 2017-06-15 | 2017-06-13 | 43.012 | 869,432 | +1,657 | 0.16% | 37,395,975 |
| 2017-06-14 | 2017-06-12 | 43.253 | 867,775 | +1,658 | 0.16% | 37,534,100 |
| 2017-06-13 | 2017-06-09 | 43.796 | 866,117 | -16,577 | 0.16% | 37,932,625 |
| 2017-06-12 | 2017-06-08 | 43.434 | 882,694 | +1,658 | 0.16% | 38,339,141 |
| 2017-06-09 | 2017-06-07 | 43.736 | 881,036 | -3,316 | 0.16% | 38,532,871 |
| 2017-06-08 | 2017-06-06 | 42.831 | 884,352 | +1,658 | 0.16% | 37,877,667 |
| 2017-06-07 | 2017-06-05 | 43.434 | 882,694 | +1,658 | 0.16% | 38,339,141 |
| 2017-06-05 | 2017-06-01 | 43.133 | 881,036 | +1,657 | 0.16% | 38,001,384 |
| 2017-06-02 | 2017-05-31 | 42.831 | 879,379 | -1,657 | 0.16% | 37,664,669 |
| 2017-06-01 | 2017-05-29 | 43.857 | 881,036 | -8,289 | 0.16% | 38,639,169 |
| 2017-05-31 | 2017-05-26 | 43.374 | 889,325 | +1,658 | 0.16% | 38,573,505 |
| 2017-05-29 | 2017-05-25 | 45.485 | 887,667 | -128,470 | 0.16% | 40,375,799 |
| 2017-05-26 | 2017-05-24 | 40.418 | 1,016,137 | +19,892 | 0.19% | 41,070,196 |
| 2017-05-25 | 2017-05-23 | 40.478 | 996,245 | -1,658 | 0.18% | 40,326,301 |
| 2017-05-24 | 2017-05-22 | 41.142 | 997,903 | -23,207 | 0.18% | 41,055,601 |
| 2017-05-23 | 2017-05-19 | 40.599 | 1,021,110 | +24,865 | 0.19% | 41,455,991 |
| 2017-05-22 | 2017-05-18 | 40.237 | 996,245 | +4,973 | 0.18% | 40,085,906 |
| 2017-05-19 | 2017-05-17 | 40.539 | 991,272 | +16,577 | 0.18% | 40,184,801 |
| 2017-05-18 | 2017-05-16 | 40.840 | 974,695 | -11,604 | 0.18% | 39,806,786 |
| 2017-05-17 | 2017-05-15 | 40.659 | 986,299 | -3,315 | 0.18% | 40,102,200 |
| 2017-05-16 | 2017-05-12 | 40.780 | 989,614 | -3,315 | 0.18% | 40,356,383 |
| 2017-05-15 | 2017-05-11 | 40.177 | 992,929 | +9,946 | 0.18% | 39,892,581 |
| 2017-05-11 | 2017-05-09 | 40.478 | 982,983 | +8,288 | 0.18% | 39,789,478 |
| 2017-05-10 | 2017-05-08 | 40.659 | 974,695 | +14,919 | 0.18% | 39,630,390 |
| 2017-05-09 | 2017-05-05 | 40.539 | 959,776 | +38,127 | 0.18% | 38,907,997 |
| 2017-05-08 | 2017-05-04 | 42.167 | 921,649 | +8,288 | 0.17% | 38,863,548 |
| 2017-05-05 | 2017-05-02 | 42.107 | 913,361 | -6,631 | 0.17% | 38,458,966 |
| 2017-05-02 | 2017-04-27 | 42.107 | 919,992 | -3,315 | 0.17% | 38,738,178 |
| 2017-04-28 | 2017-04-26 | 42.590 | 923,307 | +1,658 | 0.17% | 39,323,353 |
| 2017-04-27 | 2017-04-25 | 42.348 | 921,649 | -21,550 | 0.17% | 39,030,344 |
| 2017-04-26 | 2017-04-24 | 42.167 | 943,199 | -4,973 | 0.17% | 39,772,255 |
| 2017-04-25 | 2017-04-21 | 42.228 | 948,172 | -3,316 | 0.17% | 40,039,153 |
| 2017-04-21 | 2017-04-19 | 42.047 | 951,488 | -4,973 | 0.18% | 40,006,983 |
| 2017-04-20 | 2017-04-18 | 42.167 | 956,461 | -52,216 | 0.18% | 40,331,480 |
| 2017-04-19 | 2017-04-13 | 41.202 | 1,008,677 | -19,893 | 0.19% | 41,559,712 |
| 2017-04-18 | 2017-04-12 | 40.840 | 1,028,570 | +18,235 | 0.19% | 42,007,055 |
| 2017-04-13 | 2017-04-11 | 40.659 | 1,010,335 | +21,550 | 0.19% | 41,079,487 |
| 2017-04-12 | 2017-04-10 | 41.926 | 988,785 | -1,658 | 0.18% | 41,455,904 |
| 2017-04-11 | 2017-04-07 | 42.228 | 990,443 | +9,946 | 0.18% | 41,824,161 |
| 2017-04-10 | 2017-04-06 | 41.926 | 980,497 | +14,919 | 0.18% | 41,108,420 |
| 2017-04-07 | 2017-04-05 | 42.710 | 965,578 | +8,289 | 0.18% | 41,240,159 |
| 2017-04-06 | 2017-04-03 | 42.590 | 957,289 | +18,234 | 0.18% | 40,770,636 |
| 2017-03-31 | 2017-03-29 | 43.253 | 939,055 | +1,658 | 0.17% | 40,617,192 |
| 2017-03-30 | 2017-03-28 | 43.857 | 937,397 | +1,657 | 0.17% | 41,110,966 |
| 2017-03-29 | 2017-03-27 | 43.314 | 935,740 | -4,973 | 0.17% | 40,530,256 |
| 2017-03-28 | 2017-03-24 | 42.891 | 940,713 | -59,676 | 0.17% | 40,348,413 |
| 2017-03-27 | 2017-03-23 | 42.891 | 1,000,389 | -68,794 | 0.18% | 42,907,995 |
| 2017-03-24 | 2017-03-22 | 42.771 | 1,069,183 | -132,614 | 0.20% | 45,729,662 |
| 2017-03-23 | 2017-03-21 | 44.339 | 1,201,797 | -8,288 | 0.22% | 53,286,619 |
| 2017-03-21 | 2017-03-17 | 43.434 | 1,210,085 | +1,657 | 0.22% | 52,559,120 |
| 2017-03-20 | 2017-03-16 | 43.253 | 1,208,428 | -8,288 | 0.22% | 52,268,453 |
| 2017-03-17 | 2017-03-15 | 43.555 | 1,216,716 | -23,208 | 0.22% | 52,993,930 |
| 2017-03-16 | 2017-03-14 | 43.434 | 1,239,924 | -4,144 | 0.23% | 53,855,154 |
| 2017-03-15 | 2017-03-13 | 43.434 | 1,244,068 | -41,442 | 0.23% | 54,035,146 |
| 2017-03-14 | 2017-03-10 | 41.805 | 1,285,510 | +1,658 | 0.24% | 53,741,329 |
| 2017-03-13 | 2017-03-09 | 42.228 | 1,283,852 | +16,577 | 0.24% | 54,214,158 |
| 2017-03-10 | 2017-03-08 | 42.288 | 1,267,275 | -829 | 0.23% | 53,590,597 |
| 2017-03-09 | 2017-03-07 | 42.529 | 1,268,104 | -11,604 | 0.23% | 53,931,649 |
| 2017-03-08 | 2017-03-06 | 42.590 | 1,279,708 | +8,289 | 0.24% | 54,502,359 |
| 2017-03-07 | 2017-03-03 | 44.037 | 1,271,419 | +6,630 | 0.23% | 55,990,103 |
| 2017-03-06 | 2017-03-02 | 42.107 | 1,264,789 | +6,631 | 0.23% | 53,256,573 |
| 2017-03-03 | 2017-03-01 | 42.348 | 1,258,158 | +11,604 | 0.23% | 53,280,956 |
| 2017-03-02 | 2017-02-28 | 43.072 | 1,246,554 | -3,316 | 0.23% | 53,691,931 |
| 2017-03-01 | 2017-02-27 | 42.831 | 1,249,870 | -3,315 | 0.23% | 53,533,163 |
| 2017-02-28 | 2017-02-24 | 42.590 | 1,253,185 | -4,973 | 0.23% | 53,372,753 |
| 2017-02-27 | 2017-02-23 | 43.012 | 1,258,158 | -1,658 | 0.23% | 54,115,843 |
| 2017-02-24 | 2017-02-22 | 42.891 | 1,259,816 | -24,865 | 0.23% | 54,035,159 |
| 2017-02-23 | 2017-02-21 | 41.926 | 1,284,681 | -1,658 | 0.24% | 53,861,670 |
| 2017-02-22 | 2017-02-20 | 41.926 | 1,286,339 | -19,063 | 0.24% | 53,931,184 |
| 2017-02-21 | 2017-02-17 | 41.444 | 1,305,402 | +3,315 | 0.24% | 54,100,431 |
| 2017-02-20 | 2017-02-16 | 41.444 | 1,302,087 | +14,920 | 0.24% | 53,963,046 |
| 2017-02-17 | 2017-02-15 | 41.624 | 1,287,167 | +13,261 | 0.24% | 53,577,655 |
| 2017-02-16 | 2017-02-14 | 42.348 | 1,273,906 | -4,973 | 0.23% | 53,947,858 |
| 2017-02-15 | 2017-02-13 | 42.228 | 1,278,879 | -14,919 | 0.24% | 54,004,159 |
| 2017-02-14 | 2017-02-10 | 42.107 | 1,293,798 | -9,946 | 0.24% | 54,478,057 |
| 2017-02-13 | 2017-02-09 | 43.434 | 1,303,744 | +6,631 | 0.24% | 56,627,127 |
| 2017-02-10 | 2017-02-08 | 41.142 | 1,297,113 | -19,893 | 0.24% | 53,365,662 |
| 2017-02-09 | 2017-02-07 | 40.177 | 1,317,006 | -21,549 | 0.24% | 52,912,916 |
| 2017-02-08 | 2017-02-06 | 39.091 | 1,338,555 | -1,658 | 0.25% | 52,325,205 |
| 2017-02-07 | 2017-02-03 | 38.548 | 1,340,213 | -8,289 | 0.25% | 51,662,378 |
| 2017-02-06 | 2017-02-02 | 38.850 | 1,348,502 | +8,289 | 0.25% | 52,388,646 |
| 2017-02-03 | 2017-02-01 | 39.996 | 1,340,213 | -30,667 | 0.25% | 53,602,749 |
| 2017-02-02 | 2017-01-27 | 37.522 | 1,370,880 | -48,073 | 0.25% | 51,438,647 |
| 2017-02-01 | 2017-01-25 | 35.713 | 1,418,953 | +1,658 | 0.26% | 50,674,495 |
| 2017-01-26 | 2017-01-24 | 36.316 | 1,417,295 | -6,631 | 0.26% | 51,470,271 |
| 2017-01-25 | 2017-01-23 | 35.954 | 1,423,926 | -1,658 | 0.26% | 51,195,689 |
| 2017-01-24 | 2017-01-20 | 36.316 | 1,425,584 | -89,514 | 0.26% | 51,771,293 |
| 2017-01-23 | 2017-01-19 | 35.351 | 1,515,098 | -18,235 | 0.28% | 53,559,690 |
| 2017-01-20 | 2017-01-18 | 35.290 | 1,533,333 | -8,288 | 0.28% | 54,111,810 |
| 2017-01-19 | 2017-01-17 | 34.687 | 1,541,621 | +8,288 | 0.28% | 53,474,308 |
| 2017-01-18 | 2017-01-16 | 35.230 | 1,533,333 | -3,315 | 0.28% | 54,019,311 |
| 2017-01-17 | 2017-01-13 | 34.989 | 1,536,648 | -1,658 | 0.28% | 53,765,303 |
| 2017-01-16 | 2017-01-12 | 35.230 | 1,538,306 | +23,208 | 0.28% | 54,194,510 |
| 2017-01-13 | 2017-01-11 | 34.446 | 1,515,098 | +24,865 | 0.28% | 52,188,708 |
| 2017-01-12 | 2017-01-10 | 35.049 | 1,490,233 | +8,288 | 0.27% | 52,231,202 |
| 2017-01-11 | 2017-01-09 | 35.170 | 1,481,945 | -19,892 | 0.27% | 52,119,513 |
| 2017-01-10 | 2017-01-06 | 34.446 | 1,501,837 | +59,677 | 0.28% | 51,731,923 |
| 2017-01-09 | 2017-01-05 | 35.290 | 1,442,160 | -36,469 | 0.27% | 50,894,286 |
| 2017-01-06 | 2017-01-04 | 34.446 | 1,478,629 | +46,415 | 0.27% | 50,932,505 |
| 2017-01-05 | 2017-01-03 | 35.109 | 1,432,214 | +24,865 | 0.26% | 50,284,092 |
| 2017-01-04 | 2016-12-30 | 35.351 | 1,407,349 | -6,631 | 0.26% | 49,750,693 |
| 2016-12-30 | 2016-12-28 | 35.351 | 1,413,980 | -8,288 | 0.26% | 49,985,103 |
| 2016-12-29 | 2016-12-23 | 35.351 | 1,422,268 | -10,775 | 0.26% | 50,278,090 |
| 2016-12-23 | 2016-12-21 | 35.411 | 1,433,043 | +1,658 | 0.26% | 50,745,441 |
| 2016-12-22 | 2016-12-20 | 35.894 | 1,431,385 | +6,630 | 0.26% | 51,377,520 |
| 2016-12-21 | 2016-12-19 | 36.135 | 1,424,755 | +24,865 | 0.26% | 51,483,341 |
| 2016-12-20 | 2016-12-16 | 36.859 | 1,399,890 | -8,288 | 0.26% | 51,598,233 |
| 2016-12-19 | 2016-12-15 | 36.256 | 1,408,178 | +8,288 | 0.26% | 51,054,231 |
| 2016-12-15 | 2016-12-13 | 36.738 | 1,399,890 | +16,577 | 0.26% | 51,429,336 |
| 2016-12-14 | 2016-12-12 | 36.195 | 1,383,313 | +9,946 | 0.25% | 50,069,289 |
| 2016-12-13 | 2016-12-09 | 37.341 | 1,373,367 | -11,603 | 0.25% | 51,283,419 |
| 2016-12-12 | 2016-12-08 | 37.402 | 1,384,970 | +4,973 | 0.26% | 51,800,239 |
| 2016-12-09 | 2016-12-07 | 37.764 | 1,379,997 | -11,604 | 0.25% | 52,113,733 |
| 2016-12-08 | 2016-12-06 | 36.798 | 1,391,601 | +23,207 | 0.26% | 51,208,762 |
| 2016-12-06 | 2016-12-02 | 36.979 | 1,368,394 | +4,973 | 0.25% | 50,602,427 |
| 2016-12-01 | 2016-11-29 | 37.824 | 1,363,421 | -4,973 | 0.25% | 51,570,012 |
| 2016-11-30 | 2016-11-28 | 37.583 | 1,368,394 | -1,657 | 0.25% | 51,427,915 |
| 2016-11-29 | 2016-11-25 | 37.462 | 1,370,051 | -1,658 | 0.25% | 51,324,892 |
| 2016-11-28 | 2016-11-24 | 37.402 | 1,371,709 | +3,315 | 0.25% | 51,304,255 |
| 2016-11-22 | 2016-11-18 | 36.859 | 1,368,394 | -3,315 | 0.25% | 50,437,329 |
| 2016-11-21 | 2016-11-17 | 36.859 | 1,371,709 | +3,315 | 0.25% | 50,559,516 |
| 2016-11-16 | 2016-11-14 | 37.341 | 1,368,394 | +1,658 | 0.25% | 51,097,720 |
| 2016-11-15 | 2016-11-11 | 37.100 | 1,366,736 | +11,604 | 0.25% | 50,706,013 |
| 2016-11-14 | 2016-11-10 | 38.005 | 1,355,132 | -13,262 | 0.25% | 51,501,735 |
| 2016-11-11 | 2016-11-09 | 37.160 | 1,368,394 | +6,631 | 0.25% | 50,850,074 |
| 2016-11-10 | 2016-11-08 | 38.548 | 1,361,763 | -3,315 | 0.25% | 52,493,085 |
| 2016-11-09 | 2016-11-07 | 38.789 | 1,365,078 | -6,631 | 0.25% | 52,950,267 |
| 2016-11-08 | 2016-11-04 | 38.005 | 1,371,709 | -3,315 | 0.25% | 52,131,743 |
| 2016-11-07 | 2016-11-03 | 38.367 | 1,375,024 | -38,127 | 0.25% | 52,755,423 |
| 2016-11-04 | 2016-11-02 | 37.643 | 1,413,151 | +9,946 | 0.26% | 53,195,252 |
| 2016-11-03 | 2016-11-01 | 38.246 | 1,403,205 | -38,127 | 0.26% | 53,667,343 |
| 2016-11-02 | 2016-10-31 | 37.402 | 1,441,332 | -23,207 | 0.27% | 53,908,274 |
| 2016-11-01 | 2016-10-28 | 37.281 | 1,464,539 | +19,892 | 0.27% | 54,599,558 |
| 2016-10-31 | 2016-10-27 | 37.703 | 1,444,647 | +21,550 | 0.27% | 54,468,005 |
| 2016-10-28 | 2016-10-26 | 37.945 | 1,423,097 | -1,658 | 0.26% | 53,998,893 |
| 2016-10-27 | 2016-10-25 | 38.246 | 1,424,755 | +21,550 | 0.26% | 54,491,550 |
| 2016-10-26 | 2016-10-24 | 38.307 | 1,403,205 | +18,235 | 0.26% | 53,751,992 |
| 2016-10-25 | 2016-10-20 | 37.824 | 1,384,970 | +6,630 | 0.26% | 52,385,081 |
| 2016-10-24 | 2016-10-19 | 38.488 | 1,378,340 | +829 | 0.25% | 53,048,945 |
| 2016-10-20 | 2016-10-18 | 38.307 | 1,377,511 | +1,492 | 0.25% | 52,767,742 |
| 2016-10-19 | 2016-10-17 | 38.548 | 1,376,019 | +1,658 | 0.25% | 53,042,624 |
| 2016-10-18 | 2016-10-14 | 39.392 | 1,374,361 | -15,748 | 0.25% | 54,139,435 |
| 2016-10-17 | 2016-10-13 | 38.970 | 1,390,109 | +3,315 | 0.26% | 54,172,775 |
| 2016-10-14 | 2016-10-12 | 39.332 | 1,386,794 | -38,126 | 0.26% | 54,545,542 |
| 2016-10-13 | 2016-10-11 | 38.065 | 1,424,920 | +14,919 | 0.26% | 54,239,984 |
| 2016-10-12 | 2016-10-07 | 38.488 | 1,410,001 | -9,781 | 0.26% | 54,267,500 |
| 2016-10-11 | 2016-10-06 | 38.548 | 1,419,782 | +1,658 | 0.26% | 54,729,595 |
| 2016-10-07 | 2016-10-05 | 39.091 | 1,418,124 | -14,919 | 0.26% | 55,435,622 |
| 2016-10-06 | 2016-10-04 | 38.126 | 1,433,043 | +31,496 | 0.26% | 54,635,637 |
| 2016-10-05 | 2016-10-03 | 38.789 | 1,401,547 | -34,811 | 0.26% | 54,364,870 |
| 2016-10-04 | 2016-09-30 | 36.436 | 1,436,358 | +24,865 | 0.26% | 52,335,858 |
| 2016-10-03 | 2016-09-29 | 37.764 | 1,411,493 | +4,973 | 0.26% | 53,303,138 |
| 2016-09-30 | 2016-09-28 | 38.669 | 1,406,520 | -1,658 | 0.26% | 54,388,071 |
| 2016-09-29 | 2016-09-27 | 38.065 | 1,408,178 | -43,100 | 0.26% | 53,602,695 |
| 2016-09-28 | 2016-09-26 | 37.764 | 1,451,278 | -13,261 | 0.27% | 54,805,565 |
| 2016-09-27 | 2016-09-23 | 38.005 | 1,464,539 | +4,973 | 0.27% | 55,659,744 |
| 2016-09-26 | 2016-09-22 | 37.703 | 1,459,566 | +1,658 | 0.27% | 55,030,501 |
| 2016-09-23 | 2016-09-21 | 37.643 | 1,457,908 | +3,315 | 0.27% | 54,880,040 |
| 2016-09-22 | 2016-09-20 | 36.859 | 1,454,593 | -23,207 | 0.27% | 53,614,519 |
| 2016-09-21 | 2016-09-19 | 36.497 | 1,477,800 | -21,550 | 0.27% | 53,935,008 |
| 2016-09-20 | 2016-09-15 | 34.265 | 1,499,350 | -3,316 | 0.28% | 51,374,910 |
| 2016-09-19 | 2016-09-14 | 34.265 | 1,502,666 | +8,289 | 0.28% | 51,488,532 |
| 2016-09-15 | 2016-09-13 | 34.808 | 1,494,377 | +19,892 | 0.28% | 52,015,850 |
| 2016-09-14 | 2016-09-12 | 35.049 | 1,474,485 | -14,919 | 0.27% | 51,679,250 |
| 2016-09-13 | 2016-09-09 | 36.497 | 1,489,404 | +4,973 | 0.27% | 54,358,517 |
| 2016-09-12 | 2016-09-08 | 36.075 | 1,484,431 | -11,604 | 0.27% | 53,550,177 |
| 2016-09-09 | 2016-09-07 | 35.652 | 1,496,035 | -31,496 | 0.28% | 53,337,044 |
| 2016-09-08 | 2016-09-06 | 35.592 | 1,527,531 | -156,650 | 0.28% | 54,367,800 |
| 2016-09-07 | 2016-09-05 | 34.265 | 1,684,181 | -64,650 | 0.31% | 57,708,105 |
| 2016-09-06 | 2016-09-02 | 33.541 | 1,748,831 | -31,496 | 0.32% | 58,657,338 |
| 2016-09-05 | 2016-09-01 | 32.998 | 1,780,327 | -130,956 | 0.33% | 58,747,152 |
| 2016-09-02 | 2016-08-31 | 31.369 | 1,911,283 | +29,838 | 0.35% | 59,955,365 |
| 2016-09-01 | 2016-08-30 | 31.852 | 1,881,445 | +26,523 | 0.35% | 59,927,362 |
| 2016-08-31 | 2016-08-29 | 32.033 | 1,854,922 | +23,207 | 0.34% | 59,418,254 |
| 2016-08-30 | 2016-08-26 | 32.214 | 1,831,715 | -13,261 | 0.34% | 59,006,366 |
| 2016-08-29 | 2016-08-25 | 31.610 | 1,844,976 | +44,757 | 0.34% | 58,320,565 |
| 2016-08-25 | 2016-08-23 | 31.852 | 1,800,219 | +34,811 | 0.33% | 57,340,170 |
| 2016-08-24 | 2016-08-22 | 31.731 | 1,765,408 | +62,992 | 0.33% | 56,018,380 |
| 2016-08-23 | 2016-08-19 | 32.153 | 1,702,416 | +41,442 | 0.31% | 54,738,465 |
| 2016-08-22 | 2016-08-18 | 33.119 | 1,660,974 | -11,604 | 0.31% | 55,009,144 |
| 2016-08-19 | 2016-08-17 | 33.903 | 1,672,578 | -31,496 | 0.31% | 56,705,137 |
| 2016-08-18 | 2016-08-16 | 33.782 | 1,704,074 | +39,785 | 0.31% | 57,567,344 |
| 2016-08-17 | 2016-08-15 | 34.144 | 1,664,289 | +1,657 | 0.31% | 56,825,712 |
| 2016-08-16 | 2016-08-12 | 34.385 | 1,662,632 | +16,577 | 0.31% | 57,170,330 |
| 2016-08-15 | 2016-08-11 | 33.782 | 1,646,055 | +31,496 | 0.30% | 55,607,335 |
| 2016-08-12 | 2016-08-10 | 34.566 | 1,614,559 | -23,207 | 0.30% | 55,809,516 |
| 2016-08-11 | 2016-08-09 | 34.506 | 1,637,766 | +4,973 | 0.30% | 56,512,900 |
| 2016-08-10 | 2016-08-08 | 34.385 | 1,632,793 | -41,442 | 0.30% | 56,144,303 |
| 2016-08-09 | 2016-08-05 | 33.722 | 1,674,235 | -48,073 | 0.31% | 56,458,318 |
| 2016-08-08 | 2016-08-04 | 33.058 | 1,722,308 | +1,658 | 0.32% | 56,936,542 |
| 2016-08-05 | 2016-08-03 | 32.696 | 1,720,650 | +26,523 | 0.32% | 56,258,939 |
| 2016-08-04 | 2016-08-01 | 32.998 | 1,694,127 | -9,947 | 0.31% | 55,902,728 |
| 2016-08-01 | 2016-07-28 | 32.938 | 1,704,074 | -19,892 | 0.31% | 56,128,160 |
| 2016-07-29 | 2016-07-27 | 32.877 | 1,723,966 | +1,658 | 0.32% | 56,679,356 |
| 2016-07-28 | 2016-07-26 | 33.360 | 1,722,308 | -13,261 | 0.32% | 57,456,036 |
| 2016-07-27 | 2016-07-25 | 33.239 | 1,735,569 | -1,658 | 0.32% | 57,689,024 |
| 2016-07-26 | 2016-07-22 | 32.877 | 1,737,227 | +11,604 | 0.32% | 57,115,342 |
| 2016-07-25 | 2016-07-21 | 33.481 | 1,725,623 | -51,388 | 0.32% | 57,774,822 |
| 2016-07-22 | 2016-07-20 | 32.998 | 1,777,011 | +6,630 | 0.33% | 58,637,731 |
| 2016-07-21 | 2016-07-19 | 32.998 | 1,770,381 | +11,604 | 0.33% | 58,418,954 |
| 2016-07-20 | 2016-07-18 | 33.662 | 1,758,777 | -33,153 | 0.32% | 59,203,133 |
| 2016-07-19 | 2016-07-15 | 33.119 | 1,791,930 | -9,947 | 0.33% | 59,346,225 |
| 2016-07-18 | 2016-07-14 | 33.239 | 1,801,877 | -69,622 | 0.33% | 59,893,053 |
| 2016-07-15 | 2016-07-13 | 32.515 | 1,871,499 | +28,180 | 0.34% | 60,852,451 |
| 2016-07-14 | 2016-07-12 | 32.455 | 1,843,319 | -1,657 | 0.34% | 59,824,970 |
| 2016-07-13 | 2016-07-11 | 31.550 | 1,844,976 | +11,604 | 0.34% | 58,209,266 |
| 2016-07-12 | 2016-07-08 | 31.309 | 1,833,372 | +8,288 | 0.34% | 57,400,763 |
| 2016-07-11 | 2016-07-07 | 31.429 | 1,825,084 | -1,658 | 0.34% | 57,361,473 |
| 2016-07-08 | 2016-07-06 | 31.249 | 1,826,742 | +16,577 | 0.34% | 57,082,986 |
| 2016-07-07 | 2016-07-05 | 31.731 | 1,810,165 | -1,658 | 0.33% | 57,438,570 |
| 2016-07-06 | 2016-07-04 | 32.214 | 1,811,823 | -23,207 | 0.33% | 58,365,571 |
| 2016-07-05 | 2016-06-30 | 32.395 | 1,835,030 | -26,523 | 0.34% | 59,445,251 |
| 2016-07-04 | 2016-06-29 | 31.912 | 1,861,553 | +34,811 | 0.34% | 59,406,065 |
| 2016-06-30 | 2016-06-28 | 31.429 | 1,826,742 | +6,631 | 0.34% | 57,413,583 |
| 2016-06-29 | 2016-06-27 | 31.128 | 1,820,111 | +16,577 | 0.34% | 56,656,180 |
| 2016-06-28 | 2016-06-24 | 31.369 | 1,803,534 | +91,172 | 0.33% | 56,575,368 |
| 2016-06-27 | 2016-06-23 | 32.636 | 1,712,362 | -6,631 | 0.32% | 55,884,653 |
| 2016-06-24 | 2016-06-22 | 32.515 | 1,718,993 | -9,946 | 0.32% | 55,893,665 |
| 2016-06-23 | 2016-06-21 | 32.093 | 1,728,939 | +11,604 | 0.32% | 55,486,971 |
| 2016-06-22 | 2016-06-20 | 33.080 | 1,717,335 | +26,523 | 0.32% | 56,809,414 |
| 2016-06-21 | 2016-06-17 | 32.712 | 1,690,812 | +53,301 | 0.31% | 55,309,414 |
| 2016-06-20 | 2016-06-16 | 32.650 | 1,637,511 | +39,105 | 0.31% | 53,465,346 |
| 2016-06-17 | 2016-06-15 | 33.448 | 1,598,406 | +6,517 | 0.30% | 53,463,837 |
| 2016-06-16 | 2016-06-14 | 33.939 | 1,591,889 | +17,924 | 0.30% | 54,027,446 |
| 2016-06-15 | 2016-06-13 | 35.044 | 1,573,965 | +14,664 | 0.29% | 55,157,897 |
| 2016-06-14 | 2016-06-10 | 35.044 | 1,559,301 | -24,441 | 0.29% | 54,644,013 |
| 2016-06-13 | 2016-06-08 | 35.842 | 1,583,742 | -17,923 | 0.30% | 56,764,106 |
| 2016-06-10 | 2016-06-07 | 35.105 | 1,601,665 | +8,147 | 0.30% | 56,226,913 |
| 2016-06-08 | 2016-06-06 | 34.307 | 1,593,518 | -3,259 | 0.30% | 54,669,526 |
| 2016-06-07 | 2016-06-03 | 34.798 | 1,596,777 | -3,259 | 0.30% | 55,565,324 |
| 2016-06-06 | 2016-06-02 | 34.001 | 1,600,036 | +4,889 | 0.30% | 54,402,147 |
| 2016-06-03 | 2016-06-01 | 34.123 | 1,595,147 | +6,517 | 0.30% | 54,431,716 |
| 2016-06-02 | 2016-05-31 | 34.307 | 1,588,630 | -4,888 | 0.30% | 54,501,831 |
| 2016-06-01 | 2016-05-30 | 33.571 | 1,593,518 | +6,517 | 0.30% | 53,495,940 |
| 2016-05-31 | 2016-05-27 | 34.123 | 1,587,001 | +17,924 | 0.30% | 54,153,747 |
| 2016-05-25 | 2016-05-23 | 33.510 | 1,569,077 | +1,629 | 0.29% | 52,579,133 |
| 2016-05-24 | 2016-05-20 | 34.123 | 1,567,448 | +6,518 | 0.29% | 53,486,534 |
| 2016-05-23 | 2016-05-19 | 33.632 | 1,560,930 | +4,888 | 0.29% | 52,497,728 |
| 2016-05-20 | 2016-05-18 | 34.123 | 1,556,042 | +3,258 | 0.29% | 53,097,323 |
| 2016-05-19 | 2016-05-17 | 34.123 | 1,552,784 | +8,147 | 0.29% | 52,986,150 |
| 2016-05-18 | 2016-05-16 | 34.307 | 1,544,637 | +47,253 | 0.29% | 52,992,543 |
| 2016-05-17 | 2016-05-13 | 34.983 | 1,497,384 | -3,259 | 0.28% | 52,382,300 |
| 2016-05-16 | 2016-05-12 | 34.921 | 1,500,643 | -3,259 | 0.28% | 52,404,210 |
| 2016-05-13 | 2016-05-11 | 34.553 | 1,503,902 | +6,518 | 0.28% | 51,964,225 |
| 2016-05-12 | 2016-05-10 | 34.983 | 1,497,384 | -22,812 | 0.28% | 52,382,300 |
| 2016-05-10 | 2016-05-06 | 35.228 | 1,520,196 | +14,665 | 0.28% | 53,553,517 |
| 2016-05-09 | 2016-05-05 | 35.903 | 1,505,531 | +6,517 | 0.28% | 54,053,285 |
| 2016-05-05 | 2016-05-03 | 35.903 | 1,499,014 | -3,259 | 0.28% | 53,819,304 |
| 2016-05-04 | 2016-04-29 | 36.087 | 1,502,273 | +3,259 | 0.28% | 54,212,909 |
| 2016-05-03 | 2016-04-28 | 36.333 | 1,499,014 | +22,812 | 0.28% | 54,463,296 |
| 2016-04-29 | 2016-04-27 | 36.517 | 1,476,202 | +1,629 | 0.28% | 53,906,270 |
| 2016-04-28 | 2016-04-26 | 37.069 | 1,474,573 | -29,329 | 0.28% | 54,661,273 |
| 2016-04-27 | 2016-04-25 | 36.087 | 1,503,902 | +8,147 | 0.28% | 54,271,695 |
| 2016-04-26 | 2016-04-22 | 36.210 | 1,495,755 | +19,553 | 0.28% | 54,161,290 |
| 2016-04-25 | 2016-04-21 | 37.008 | 1,476,202 | -11,406 | 0.28% | 54,631,060 |
| 2016-04-19 | 2016-04-15 | 37.192 | 1,487,608 | -26,070 | 0.28% | 55,327,068 |
| 2016-04-18 | 2016-04-14 | 36.517 | 1,513,678 | -8,147 | 0.28% | 55,274,776 |
| 2016-04-15 | 2016-04-13 | 36.149 | 1,521,825 | -50,511 | 0.29% | 55,011,886 |
| 2016-04-14 | 2016-04-12 | 34.737 | 1,572,336 | -14,665 | 0.29% | 54,618,317 |
| 2016-04-13 | 2016-04-11 | 33.816 | 1,587,001 | -17,923 | 0.30% | 53,666,753 |
| 2016-04-12 | 2016-04-08 | 33.080 | 1,604,924 | +16,294 | 0.30% | 53,090,860 |
| 2016-04-11 | 2016-04-07 | 32.650 | 1,588,630 | +79,840 | 0.30% | 51,869,363 |
| 2016-04-08 | 2016-04-06 | 33.816 | 1,508,790 | +9,776 | 0.28% | 51,021,934 |
| 2016-04-07 | 2016-04-05 | 34.062 | 1,499,014 | +3,259 | 0.28% | 51,059,340 |
| 2016-04-06 | 2016-04-01 | 34.676 | 1,495,755 | +11,406 | 0.28% | 51,866,320 |
| 2016-04-05 | 2016-03-31 | 36.149 | 1,484,349 | +1,629 | 0.28% | 53,657,180 |
| 2016-04-01 | 2016-03-30 | 35.842 | 1,482,720 | +3,259 | 0.28% | 53,143,300 |
| 2016-03-31 | 2016-03-29 | 34.921 | 1,479,461 | +8,147 | 0.28% | 51,664,510 |
| 2016-03-30 | 2016-03-24 | 35.719 | 1,471,314 | -3,259 | 0.28% | 52,553,891 |
| 2016-03-29 | 2016-03-23 | 36.210 | 1,474,573 | -1,629 | 0.28% | 53,394,290 |
| 2016-03-23 | 2016-03-21 | 36.517 | 1,476,202 | +8,146 | 0.28% | 53,906,270 |
| 2016-03-22 | 2016-03-18 | 36.885 | 1,468,056 | -1,629 | 0.28% | 54,149,396 |
| 2016-03-21 | 2016-03-17 | 36.640 | 1,469,685 | +4,888 | 0.28% | 53,848,687 |
| 2016-03-17 | 2016-03-15 | 36.762 | 1,464,797 | -21,182 | 0.27% | 53,849,390 |
| 2016-03-15 | 2016-03-11 | 36.885 | 1,485,979 | +1,630 | 0.28% | 54,810,488 |
| 2016-03-14 | 2016-03-10 | 36.824 | 1,484,349 | -1,630 | 0.28% | 54,659,266 |
| 2016-03-11 | 2016-03-09 | 36.517 | 1,485,979 | +4,888 | 0.28% | 54,263,295 |
| 2016-03-10 | 2016-03-08 | 37.192 | 1,481,091 | -4,888 | 0.28% | 55,084,688 |
| 2016-03-08 | 2016-03-04 | 36.946 | 1,485,979 | -29,329 | 0.28% | 54,901,687 |
| 2016-03-07 | 2016-03-03 | 36.824 | 1,515,308 | -11,405 | 0.28% | 55,799,292 |
| 2016-03-04 | 2016-03-02 | 36.087 | 1,526,713 | +19,552 | 0.29% | 55,094,881 |
| 2016-03-03 | 2016-03-01 | 35.228 | 1,507,161 | -4,888 | 0.28% | 53,094,320 |
| 2016-03-02 | 2016-02-29 | 34.492 | 1,512,049 | +19,553 | 0.28% | 52,152,929 |
| 2016-03-01 | 2016-02-26 | 35.351 | 1,492,496 | -24,441 | 0.28% | 52,760,898 |
| 2016-02-29 | 2016-02-25 | 33.571 | 1,516,937 | +17,923 | 0.28% | 50,925,042 |
| 2016-02-26 | 2016-02-24 | 35.351 | 1,499,014 | -1,629 | 0.28% | 52,991,315 |
| 2016-02-24 | 2016-02-22 | 35.780 | 1,500,643 | +9,776 | 0.28% | 53,693,593 |
| 2016-02-23 | 2016-02-19 | 35.596 | 1,490,867 | +1,629 | 0.28% | 53,069,307 |
| 2016-02-22 | 2016-02-18 | 35.596 | 1,489,238 | -6,517 | 0.28% | 53,011,321 |
| 2016-02-19 | 2016-02-17 | 34.983 | 1,495,755 | -4,888 | 0.28% | 52,325,314 |
| 2016-02-18 | 2016-02-16 | 34.737 | 1,500,643 | +9,776 | 0.28% | 52,127,913 |
| 2016-02-17 | 2016-02-15 | 35.474 | 1,490,867 | -1,629 | 0.28% | 52,886,310 |
| 2016-02-16 | 2016-02-12 | 34.246 | 1,492,496 | -3,259 | 0.28% | 51,112,120 |
| 2016-02-15 | 2016-02-11 | 34.492 | 1,495,755 | +1,629 | 0.28% | 51,590,924 |
| 2016-02-12 | 2016-02-05 | 35.228 | 1,494,126 | +1,630 | 0.28% | 52,635,123 |
| 2016-02-11 | 2016-02-04 | 35.044 | 1,492,496 | -1,630 | 0.28% | 52,302,905 |
| 2016-02-05 | 2016-02-03 | 34.492 | 1,494,126 | -3,258 | 0.28% | 51,534,737 |
| 2016-02-02 | 2016-01-29 | 33.816 | 1,497,384 | +8,146 | 0.28% | 50,636,224 |
| 2016-02-01 | 2016-01-28 | 34.307 | 1,489,238 | -17,923 | 0.28% | 51,091,946 |
| 2016-01-29 | 2016-01-27 | 34.246 | 1,507,161 | +9,777 | 0.28% | 51,614,339 |
| 2016-01-25 | 2016-01-21 | 35.474 | 1,497,384 | +8,146 | 0.28% | 53,117,491 |
| 2016-01-22 | 2016-01-20 | 36.517 | 1,489,238 | +19,553 | 0.28% | 54,382,303 |
| 2016-01-21 | 2016-01-19 | 38.665 | 1,469,685 | -1,629 | 0.28% | 56,825,247 |
| 2016-01-19 | 2016-01-15 | 37.683 | 1,471,314 | +11,405 | 0.28% | 55,443,452 |
| 2016-01-18 | 2016-01-14 | 38.174 | 1,459,909 | -4,888 | 0.27% | 55,730,468 |
| 2016-01-14 | 2016-01-12 | 37.683 | 1,464,797 | -1,629 | 0.27% | 55,197,872 |
| 2016-01-13 | 2016-01-11 | 38.113 | 1,466,426 | -1,630 | 0.27% | 55,889,249 |
| 2016-01-12 | 2016-01-08 | 38.726 | 1,468,056 | +4,889 | 0.28% | 56,852,361 |
| 2016-01-11 | 2016-01-07 | 38.235 | 1,463,167 | +21,182 | 0.27% | 55,944,638 |
| 2016-01-08 | 2016-01-06 | 40.690 | 1,441,985 | -3,259 | 0.27% | 58,674,689 |
| 2016-01-07 | 2016-01-05 | 40.752 | 1,445,244 | +16,294 | 0.27% | 58,895,997 |
| 2016-01-06 | 2016-01-04 | 42.040 | 1,428,950 | -8,147 | 0.27% | 60,073,665 |
| 2016-01-05 | 2015-12-31 | 43.084 | 1,437,097 | +8,147 | 0.27% | 61,915,548 |
| 2016-01-04 | 2015-12-29 | 43.391 | 1,428,950 | -3,259 | 0.27% | 62,003,038 |
| 2015-12-29 | 2015-12-24 | 42.777 | 1,432,209 | -42,364 | 0.27% | 61,265,460 |
| 2015-12-23 | 2015-12-21 | 42.163 | 1,474,573 | -26,070 | 0.28% | 62,172,673 |
| 2015-12-22 | 2015-12-18 | 40.567 | 1,500,643 | +3,259 | 0.28% | 60,877,298 |
| 2015-12-21 | 2015-12-17 | 41.058 | 1,497,384 | -17,924 | 0.28% | 61,480,279 |
| 2015-12-18 | 2015-12-16 | 40.322 | 1,515,308 | -11,405 | 0.28% | 61,100,225 |
| 2015-12-16 | 2015-12-14 | 39.831 | 1,526,713 | -4,889 | 0.29% | 60,810,507 |
| 2015-12-15 | 2015-12-11 | 39.954 | 1,531,602 | +16,294 | 0.29% | 61,193,238 |
| 2015-12-14 | 2015-12-10 | 40.752 | 1,515,308 | -24,440 | 0.28% | 61,751,217 |
| 2015-12-11 | 2015-12-09 | 40.567 | 1,539,748 | +13,035 | 0.29% | 62,463,689 |
| 2015-12-08 | 2015-12-04 | 41.427 | 1,526,713 | -8,147 | 0.29% | 63,246,675 |
| 2015-12-07 | 2015-12-03 | 41.672 | 1,534,860 | +11,405 | 0.29% | 63,960,974 |
| 2015-12-04 | 2015-12-02 | 42.286 | 1,523,455 | -1,629 | 0.29% | 64,420,691 |
| 2015-12-03 | 2015-12-01 | 42.838 | 1,525,084 | -19,553 | 0.29% | 65,331,963 |
| 2015-11-30 | 2015-11-26 | 42.777 | 1,544,637 | -70,063 | 0.29% | 66,074,781 |
| 2015-11-26 | 2015-11-24 | 40.752 | 1,614,700 | +26,070 | 0.30% | 65,801,599 |
| 2015-11-25 | 2015-11-23 | 41.181 | 1,588,630 | -96,134 | 0.30% | 65,421,697 |
| 2015-11-24 | 2015-11-20 | 42.409 | 1,684,764 | +58,658 | 0.32% | 71,448,587 |
| 2015-11-23 | 2015-11-19 | 42.286 | 1,626,106 | +96,134 | 0.30% | 68,761,382 |
| 2015-11-20 | 2015-11-18 | 42.347 | 1,529,972 | +8,147 | 0.29% | 64,790,167 |
| 2015-11-19 | 2015-11-17 | 42.777 | 1,521,825 | -3,259 | 0.29% | 65,098,955 |
| 2015-11-18 | 2015-11-16 | 42.409 | 1,525,084 | +24,441 | 0.29% | 64,676,772 |
| 2015-11-17 | 2015-11-13 | 42.838 | 1,500,643 | +8,147 | 0.28% | 64,284,953 |
| 2015-11-12 | 2015-11-10 | 44.004 | 1,492,496 | +63,546 | 0.28% | 65,676,327 |
| 2015-11-11 | 2015-11-09 | 45.048 | 1,428,950 | +6,517 | 0.27% | 64,370,905 |
| 2015-11-10 | 2015-11-06 | 45.170 | 1,422,433 | +13,035 | 0.27% | 64,251,927 |
| 2015-11-09 | 2015-11-05 | 44.925 | 1,409,398 | +8,147 | 0.26% | 63,317,135 |
| 2015-11-06 | 2015-11-04 | 46.091 | 1,401,251 | -27,699 | 0.26% | 64,585,109 |
| 2015-11-05 | 2015-11-03 | 46.091 | 1,428,950 | -27,700 | 0.27% | 65,861,784 |
| 2015-11-03 | 2015-10-30 | 45.600 | 1,456,650 | -24,441 | 0.27% | 66,423,316 |
| 2015-11-02 | 2015-10-29 | 44.127 | 1,481,091 | +13,035 | 0.28% | 65,356,255 |
| 2015-10-30 | 2015-10-28 | 45.539 | 1,468,056 | +50,511 | 0.28% | 66,853,331 |
| 2015-10-29 | 2015-10-27 | 47.748 | 1,417,545 | +11,406 | 0.27% | 67,685,084 |
| 2015-10-28 | 2015-10-26 | 47.564 | 1,406,139 | -3,259 | 0.26% | 66,881,573 |
| 2015-10-27 | 2015-10-23 | 47.380 | 1,409,398 | -14,664 | 0.26% | 66,777,088 |
| 2015-10-26 | 2015-10-22 | 45.477 | 1,424,062 | +16,294 | 0.27% | 64,762,504 |
| 2015-10-23 | 2015-10-20 | 45.477 | 1,407,768 | -11,406 | 0.26% | 64,021,496 |
| 2015-10-22 | 2015-10-19 | 43.329 | 1,419,174 | +3,259 | 0.27% | 61,491,752 |
| 2015-10-20 | 2015-10-16 | 43.575 | 1,415,915 | +1,629 | 0.27% | 61,698,138 |
| 2015-10-19 | 2015-10-15 | 43.820 | 1,414,286 | -1,629 | 0.27% | 61,974,350 |
| 2015-10-16 | 2015-10-14 | 43.207 | 1,415,915 | +3,259 | 0.27% | 61,176,745 |
| 2015-10-15 | 2015-10-13 | 44.311 | 1,412,656 | -1,630 | 0.26% | 62,596,513 |
| 2015-10-14 | 2015-10-12 | 45.232 | 1,414,286 | -26,070 | 0.27% | 63,970,722 |
| 2015-10-13 | 2015-10-09 | 44.618 | 1,440,356 | +4,888 | 0.27% | 64,265,928 |
| 2015-10-12 | 2015-10-08 | 44.802 | 1,435,468 | +14,665 | 0.27% | 64,312,131 |
| 2015-10-09 | 2015-10-07 | 44.925 | 1,420,803 | +71,693 | 0.27% | 63,829,504 |
| 2015-10-08 | 2015-10-06 | 43.882 | 1,349,110 | -19,553 | 0.25% | 59,201,120 |
| 2015-10-07 | 2015-10-05 | 42.716 | 1,368,663 | +122,204 | 0.26% | 58,463,161 |
| 2015-10-06 | 2015-10-02 | 41.672 | 1,246,459 | +1,629 | 0.23% | 51,942,673 |
| 2015-10-05 | 2015-09-30 | 41.611 | 1,244,830 | +4,888 | 0.23% | 51,798,390 |
| 2015-10-02 | 2015-09-29 | 41.611 | 1,239,942 | +8,147 | 0.23% | 51,594,997 |
| 2015-09-30 | 2015-09-25 | 42.654 | 1,231,795 | +1,630 | 0.23% | 52,541,173 |
| 2015-09-29 | 2015-09-24 | 43.022 | 1,230,165 | +11,405 | 0.23% | 52,924,639 |
| 2015-09-25 | 2015-09-23 | 43.329 | 1,218,760 | +4,888 | 0.23% | 52,807,963 |
| 2015-09-24 | 2015-09-22 | 43.452 | 1,213,872 | -6,517 | 0.23% | 52,745,167 |
| 2015-09-23 | 2015-09-21 | 43.022 | 1,220,389 | +22,811 | 0.23% | 52,504,053 |
| 2015-09-22 | 2015-09-18 | 44.311 | 1,197,578 | +11,406 | 0.22% | 53,066,144 |
| 2015-09-21 | 2015-09-17 | 45.661 | 1,186,172 | -61,917 | 0.22% | 54,162,304 |
| 2015-09-18 | 2015-09-16 | 42.040 | 1,248,089 | +9,777 | 0.23% | 52,470,192 |
| 2015-09-17 | 2015-09-15 | 42.716 | 1,238,312 | +4,888 | 0.23% | 52,895,149 |
| 2015-09-16 | 2015-09-14 | 43.268 | 1,233,424 | -1,630 | 0.23% | 53,367,645 |
| 2015-09-15 | 2015-09-11 | 43.391 | 1,235,054 | +21,182 | 0.23% | 53,589,769 |
| 2015-09-14 | 2015-09-10 | 44.864 | 1,213,872 | +6,518 | 0.23% | 54,458,640 |
| 2015-09-11 | 2015-09-09 | 45.416 | 1,207,354 | -9,776 | 0.23% | 54,833,109 |
| 2015-09-10 | 2015-09-08 | 44.557 | 1,217,130 | -3,259 | 0.23% | 54,231,312 |
| 2015-09-09 | 2015-09-07 | 43.943 | 1,220,389 | -3,259 | 0.23% | 53,627,534 |
| 2015-09-08 | 2015-09-04 | 44.250 | 1,223,648 | +1,629 | 0.23% | 54,146,239 |
| 2015-09-07 | 2015-09-02 | 43.268 | 1,222,019 | +4,889 | 0.23% | 52,874,174 |
| 2015-09-04 | 2015-09-01 | 44.250 | 1,217,130 | +16,293 | 0.23% | 53,857,818 |
| 2015-09-02 | 2015-08-31 | 46.766 | 1,200,837 | +3,259 | 0.23% | 56,158,507 |
| 2015-09-01 | 2015-08-28 | 47.503 | 1,197,578 | -9,776 | 0.22% | 56,888,082 |
| 2015-08-31 | 2015-08-27 | 45.846 | 1,207,354 | +1,629 | 0.23% | 55,351,800 |
| 2015-08-28 | 2015-08-26 | 45.293 | 1,205,725 | +6,518 | 0.23% | 54,611,128 |
| 2015-08-27 | 2015-08-25 | 46.643 | 1,199,207 | -8,147 | 0.22% | 55,935,081 |
| 2015-08-26 | 2015-08-24 | 46.643 | 1,207,354 | -26,070 | 0.23% | 56,315,085 |
| 2015-08-25 | 2015-08-21 | 47.196 | 1,233,424 | +6,517 | 0.23% | 58,212,367 |
| 2015-08-21 | 2015-08-19 | 51.001 | 1,226,907 | -6,517 | 0.23% | 62,573,319 |
| 2015-08-20 | 2015-08-18 | 51.553 | 1,233,424 | -3,259 | 0.23% | 63,586,981 |
| 2015-08-19 | 2015-08-17 | 51.983 | 1,236,683 | -4,888 | 0.23% | 64,286,284 |
| 2015-08-18 | 2015-08-14 | 51.308 | 1,241,571 | -3,259 | 0.23% | 63,702,190 |
| 2015-08-17 | 2015-08-13 | 51.860 | 1,244,830 | -9,776 | 0.23% | 64,556,991 |
| 2015-08-13 | 2015-08-11 | 51.430 | 1,254,606 | -14,665 | 0.24% | 64,524,983 |
| 2015-08-12 | 2015-08-10 | 51.737 | 1,269,271 | +16,294 | 0.24% | 65,668,705 |
| 2015-08-11 | 2015-08-07 | 51.737 | 1,252,977 | -3,259 | 0.23% | 64,825,697 |
| 2015-08-07 | 2015-08-05 | 51.983 | 1,256,236 | +1,630 | 0.24% | 65,302,705 |
| 2015-08-06 | 2015-08-04 | 51.308 | 1,254,606 | -4,888 | 0.24% | 64,370,986 |
| 2015-08-05 | 2015-08-03 | 50.080 | 1,259,494 | +6,517 | 0.24% | 63,075,803 |
| 2015-08-04 | 2015-07-31 | 50.755 | 1,252,977 | +26,070 | 0.23% | 63,595,316 |
| 2015-08-03 | 2015-07-30 | 50.387 | 1,226,907 | +3,259 | 0.23% | 61,820,331 |
| 2015-07-31 | 2015-07-29 | 51.246 | 1,223,648 | +815 | 0.23% | 62,707,502 |
| 2015-07-30 | 2015-07-28 | 51.615 | 1,222,833 | +4,888 | 0.23% | 63,116,029 |
| 2015-07-29 | 2015-07-27 | 51.983 | 1,217,945 | +4,888 | 0.23% | 63,312,230 |
| 2015-07-28 | 2015-07-24 | 53.763 | 1,213,057 | -3,259 | 0.23% | 65,217,153 |
| 2015-07-27 | 2015-07-23 | 54.438 | 1,216,316 | -6,517 | 0.23% | 66,213,503 |
| 2015-07-24 | 2015-07-22 | 53.272 | 1,222,833 | +4,888 | 0.23% | 65,142,347 |
| 2015-07-23 | 2015-07-21 | 54.683 | 1,217,945 | +8,147 | 0.23% | 66,601,177 |
| 2015-07-22 | 2015-07-20 | 55.113 | 1,209,798 | +3,259 | 0.23% | 66,675,414 |
| 2015-07-21 | 2015-07-17 | 54.867 | 1,206,539 | +32,587 | 0.23% | 66,199,606 |
| 2015-07-20 | 2015-07-16 | 55.972 | 1,173,952 | -17,923 | 0.22% | 65,708,522 |
| 2015-07-17 | 2015-07-15 | 56.218 | 1,191,875 | -11,406 | 0.22% | 67,004,305 |
| 2015-07-16 | 2015-07-14 | 56.279 | 1,203,281 | -3,258 | 0.23% | 67,719,371 |
| 2015-07-15 | 2015-07-13 | 55.481 | 1,206,539 | -8,147 | 0.23% | 66,940,094 |
| 2015-07-14 | 2015-07-10 | 55.420 | 1,214,686 | +24,440 | 0.23% | 67,317,550 |
| 2015-07-13 | 2015-07-09 | 55.788 | 1,190,246 | -3,258 | 0.22% | 66,401,385 |
| 2015-07-10 | 2015-07-08 | 56.033 | 1,193,504 | -27,700 | 0.22% | 66,876,137 |
| 2015-07-09 | 2015-07-07 | 57.322 | 1,221,204 | -24,441 | 0.23% | 70,002,188 |
| 2015-07-08 | 2015-07-06 | 56.709 | 1,245,645 | -9,776 | 0.23% | 70,638,714 |
| 2015-07-07 | 2015-07-03 | 57.384 | 1,255,421 | +4,888 | 0.24% | 72,040,633 |
| 2015-07-06 | 2015-07-02 | 57.813 | 1,250,533 | +6,518 | 0.23% | 72,297,384 |
| 2015-07-03 | 2015-06-30 | 57.752 | 1,244,015 | +14,664 | 0.23% | 71,844,208 |
| 2015-07-02 | 2015-06-29 | 57.445 | 1,229,351 | +17,923 | 0.23% | 70,620,091 |
| 2015-06-30 | 2015-06-26 | 58.672 | 1,211,428 | +22,812 | 0.23% | 71,077,480 |
| 2015-06-29 | 2015-06-25 | 59.470 | 1,188,616 | +14,664 | 0.22% | 70,687,378 |
| 2015-06-26 | 2015-06-24 | 60.207 | 1,173,952 | +4,888 | 0.22% | 70,679,891 |
| 2015-06-25 | 2015-06-23 | 60.882 | 1,169,064 | -1,629 | 0.22% | 71,174,837 |
| 2015-06-23 | 2015-06-19 | 60.669 | 1,170,693 | +3,259 | 0.22% | 71,025,028 |
| 2015-06-22 | 2015-06-18 | 60.669 | 1,167,434 | +28,115 | 0.22% | 70,827,307 |
| 2015-06-19 | 2015-06-17 | 60.918 | 1,139,319 | +8,052 | 0.22% | 69,404,587 |
| 2015-06-18 | 2015-06-16 | 60.918 | 1,131,267 | +20,935 | 0.21% | 68,914,079 |
| 2015-06-17 | 2015-06-15 | 61.663 | 1,110,332 | +20,935 | 0.21% | 68,466,154 |
| 2015-06-16 | 2015-06-12 | 62.532 | 1,089,397 | -4,831 | 0.21% | 68,122,327 |
| 2015-06-15 | 2015-06-11 | 62.097 | 1,094,228 | -4,831 | 0.21% | 67,948,778 |
| 2015-06-12 | 2015-06-10 | 61.414 | 1,099,059 | +27,376 | 0.21% | 67,498,035 |
| 2015-06-11 | 2015-06-09 | 61.725 | 1,071,683 | +38,649 | 0.20% | 66,149,498 |
| 2015-06-10 | 2015-06-08 | 62.718 | 1,033,034 | +4,831 | 0.20% | 64,790,274 |
| 2015-06-09 | 2015-06-05 | 63.029 | 1,028,203 | -4,831 | 0.19% | 64,806,526 |
| 2015-06-08 | 2015-06-04 | 63.526 | 1,033,034 | +49,921 | 0.20% | 65,624,209 |
| 2015-06-05 | 2015-06-03 | 64.209 | 983,113 | -57,168 | 0.19% | 63,124,479 |
| 2015-06-04 | 2015-06-02 | 64.768 | 1,040,281 | -78,908 | 0.20% | 67,376,555 |
| 2015-06-03 | 2015-06-01 | 62.594 | 1,119,189 | -14,493 | 0.21% | 70,054,783 |
| 2015-06-02 | 2015-05-29 | 61.725 | 1,133,682 | +9,662 | 0.21% | 69,976,379 |
| 2015-06-01 | 2015-05-28 | 61.725 | 1,124,020 | +70,856 | 0.21% | 69,379,993 |
| 2015-05-29 | 2015-05-27 | 63.588 | 1,053,164 | -16,104 | 0.20% | 66,968,380 |
| 2015-05-28 | 2015-05-26 | 64.085 | 1,069,268 | -30,597 | 0.20% | 68,523,588 |
| 2015-05-27 | 2015-05-22 | 61.601 | 1,099,865 | -1,610 | 0.21% | 67,752,431 |
| 2015-05-26 | 2015-05-21 | 61.476 | 1,101,475 | +16,104 | 0.21% | 67,714,811 |
| 2015-05-22 | 2015-05-20 | 61.663 | 1,085,371 | +6,441 | 0.21% | 66,926,990 |
| 2015-05-21 | 2015-05-19 | 61.787 | 1,078,930 | +12,883 | 0.20% | 66,663,817 |
| 2015-05-20 | 2015-05-18 | 61.911 | 1,066,047 | -1,610 | 0.20% | 66,000,214 |
| 2015-05-19 | 2015-05-15 | 61.663 | 1,067,657 | -1,611 | 0.20% | 65,834,695 |
| 2015-05-18 | 2015-05-14 | 61.476 | 1,069,268 | +3,221 | 0.20% | 65,734,838 |
| 2015-05-15 | 2015-05-13 | 61.849 | 1,066,047 | +12,883 | 0.20% | 65,934,015 |
| 2015-05-14 | 2015-05-12 | 61.290 | 1,053,164 | +3,221 | 0.20% | 64,548,624 |
| 2015-05-13 | 2015-05-11 | 60.918 | 1,049,943 | +4,831 | 0.20% | 63,960,015 |
| 2015-05-12 | 2015-05-08 | 60.793 | 1,045,112 | +27,376 | 0.20% | 63,535,925 |
| 2015-05-11 | 2015-05-07 | 60.980 | 1,017,736 | +3,221 | 0.19% | 62,061,241 |
| 2015-05-08 | 2015-05-06 | 61.539 | 1,014,515 | +8,052 | 0.19% | 62,431,814 |
| 2015-05-07 | 2015-05-05 | 61.352 | 1,006,463 | +16,104 | 0.19% | 61,748,809 |
| 2015-05-06 | 2015-05-04 | 61.911 | 990,359 | +27,376 | 0.19% | 61,314,281 |
| 2015-05-05 | 2015-04-30 | 61.290 | 962,983 | +90,181 | 0.18% | 59,021,413 |
| 2015-05-04 | 2015-04-29 | 63.650 | 872,802 | +9,662 | 0.17% | 55,553,756 |
| 2015-04-29 | 2015-04-27 | 64.581 | 863,140 | -54,753 | 0.16% | 55,742,753 |
| 2015-04-28 | 2015-04-24 | 65.699 | 917,893 | -1,610 | 0.17% | 60,304,755 |
| 2015-04-27 | 2015-04-23 | 64.085 | 919,503 | +16,104 | 0.17% | 58,925,961 |
| 2015-04-24 | 2015-04-22 | 64.581 | 903,399 | +4,831 | 0.17% | 58,342,734 |
| 2015-04-23 | 2015-04-21 | 64.519 | 898,568 | -3,221 | 0.17% | 57,974,942 |
| 2015-04-22 | 2015-04-20 | 62.905 | 901,789 | +8,052 | 0.17% | 56,726,790 |
| 2015-04-21 | 2015-04-17 | 64.519 | 893,737 | +6,441 | 0.17% | 57,663,250 |
| 2015-04-20 | 2015-04-16 | 64.643 | 887,296 | +16,104 | 0.17% | 57,357,879 |
| 2015-04-17 | 2015-04-15 | 64.457 | 871,192 | +59,584 | 0.17% | 56,154,564 |
| 2015-04-16 | 2015-04-14 | 65.761 | 811,608 | +74,882 | 0.15% | 53,372,323 |
| 2015-04-15 | 2015-04-13 | 67.873 | 736,726 | +24,156 | 0.14% | 50,003,452 |
| 2015-04-14 | 2015-04-10 | 67.500 | 712,570 | +3,221 | 0.14% | 48,098,431 |
| 2015-04-13 | 2015-04-09 | 70.481 | 709,349 | -43,481 | 0.13% | 49,995,354 |
| 2015-04-10 | 2015-04-08 | 67.997 | 752,830 | -57,973 | 0.14% | 51,189,969 |
| 2015-04-09 | 2015-04-02 | 64.333 | 810,803 | -22,545 | 0.15% | 52,161,363 |
| 2015-04-08 | 2015-04-01 | 63.774 | 833,348 | +8,052 | 0.16% | 53,146,011 |
| 2015-04-02 | 2015-03-31 | 64.519 | 825,296 | +3,220 | 0.16% | 53,247,487 |
| 2015-04-01 | 2015-03-30 | 65.016 | 822,076 | -48,311 | 0.16% | 53,448,126 |
| 2015-03-31 | 2015-03-27 | 64.209 | 870,387 | -51,532 | 0.17% | 55,886,481 |
| 2015-03-30 | 2015-03-26 | 63.339 | 921,919 | -14,493 | 0.17% | 58,393,804 |
| 2015-03-27 | 2015-03-25 | 62.160 | 936,412 | +8,052 | 0.18% | 58,206,955 |
| 2015-03-25 | 2015-03-23 | 62.408 | 928,360 | -4,831 | 0.18% | 57,937,041 |
| 2015-03-24 | 2015-03-20 | 63.464 | 933,191 | -20,935 | 0.18% | 59,223,663 |
| 2015-03-23 | 2015-03-19 | 62.470 | 954,126 | -12,883 | 0.18% | 59,604,293 |
| 2015-03-20 | 2015-03-18 | 60.669 | 967,009 | -3,221 | 0.18% | 58,667,679 |
| 2015-03-18 | 2015-03-16 | 59.551 | 970,230 | -1,610 | 0.18% | 57,778,616 |
| 2015-03-17 | 2015-03-13 | 59.117 | 971,840 | -9,662 | 0.18% | 57,452,052 |
| 2015-03-16 | 2015-03-12 | 60.235 | 981,502 | +3,220 | 0.19% | 59,120,317 |
| 2015-03-13 | 2015-03-11 | 60.297 | 978,282 | +3,221 | 0.19% | 58,987,110 |
| 2015-03-12 | 2015-03-10 | 61.601 | 975,061 | -12,883 | 0.18% | 60,064,420 |
| 2015-03-11 | 2015-03-09 | 60.545 | 987,944 | -4,831 | 0.19% | 59,815,092 |
| 2015-03-10 | 2015-03-06 | 60.359 | 992,775 | +4,831 | 0.19% | 59,922,638 |
| 2015-03-09 | 2015-03-05 | 59.986 | 987,944 | +11,273 | 0.19% | 59,262,952 |
| 2015-03-06 | 2015-03-04 | 60.918 | 976,671 | +4,831 | 0.19% | 59,496,460 |
| 2015-03-05 | 2015-03-03 | 61.228 | 971,840 | +8,052 | 0.18% | 59,503,911 |
| 2015-03-04 | 2015-03-02 | 61.352 | 963,788 | +1,610 | 0.18% | 59,130,600 |
| 2015-03-03 | 2015-02-27 | 60.918 | 962,178 | +6,442 | 0.18% | 58,613,582 |
| 2015-03-02 | 2015-02-26 | 61.725 | 955,736 | -9,663 | 0.18% | 58,992,684 |
| 2015-02-27 | 2015-02-25 | 61.539 | 965,399 | +1,611 | 0.18% | 59,409,285 |
| 2015-02-26 | 2015-02-24 | 60.421 | 963,788 | +6,441 | 0.18% | 58,232,869 |
| 2015-02-25 | 2015-02-23 | 60.856 | 957,347 | +35,428 | 0.18% | 58,259,840 |
| 2015-02-24 | 2015-02-18 | 62.097 | 921,919 | +48,312 | 0.17% | 57,248,827 |
| 2015-02-23 | 2015-02-16 | 62.718 | 873,607 | +8,051 | 0.17% | 54,791,263 |
| 2015-02-17 | 2015-02-13 | 62.656 | 865,556 | -32,207 | 0.16% | 54,232,568 |
| 2015-02-16 | 2015-02-12 | 62.718 | 897,763 | +17,714 | 0.17% | 56,306,289 |
| 2015-02-13 | 2015-02-11 | 63.339 | 880,049 | +6,442 | 0.17% | 55,741,783 |
| 2015-02-12 | 2015-02-10 | 63.650 | 873,607 | +1,610 | 0.17% | 55,604,994 |
| 2015-02-11 | 2015-02-09 | 63.464 | 871,997 | +4,831 | 0.17% | 55,340,072 |
| 2015-02-09 | 2015-02-05 | 63.402 | 867,166 | +9,662 | 0.16% | 54,979,630 |
| 2015-02-06 | 2015-02-04 | 63.402 | 857,504 | +3,221 | 0.16% | 54,367,045 |
| 2015-02-05 | 2015-02-03 | 63.960 | 854,283 | +12,883 | 0.16% | 54,640,268 |
| 2015-02-04 | 2015-02-02 | 63.402 | 841,400 | +33,818 | 0.16% | 53,346,027 |
| 2015-02-03 | 2015-01-30 | 64.643 | 807,582 | +8,052 | 0.15% | 52,204,891 |
| 2015-02-02 | 2015-01-29 | 65.327 | 799,530 | +12,883 | 0.15% | 52,230,518 |
| 2015-01-30 | 2015-01-28 | 66.010 | 786,647 | +1,610 | 0.15% | 51,926,253 |
| 2015-01-28 | 2015-01-26 | 66.382 | 785,037 | +1,610 | 0.15% | 52,112,470 |
| 2015-01-27 | 2015-01-23 | 67.003 | 783,427 | -3,220 | 0.15% | 52,492,083 |
| 2015-01-26 | 2015-01-22 | 66.941 | 786,647 | -1,611 | 0.15% | 52,658,985 |
| 2015-01-23 | 2015-01-21 | 66.941 | 788,258 | -3,220 | 0.15% | 52,766,827 |
| 2015-01-22 | 2015-01-20 | 66.196 | 791,478 | -11,273 | 0.15% | 52,392,592 |
| 2015-01-21 | 2015-01-19 | 64.519 | 802,751 | +6,441 | 0.15% | 51,792,900 |
| 2015-01-20 | 2015-01-16 | 66.072 | 796,310 | +45,091 | 0.15% | 52,613,553 |
| 2015-01-19 | 2015-01-15 | 66.817 | 751,219 | -4,831 | 0.14% | 50,194,099 |
| 2015-01-15 | 2015-01-13 | 65.823 | 756,050 | -8,052 | 0.14% | 49,765,711 |
| 2015-01-13 | 2015-01-09 | 65.575 | 764,102 | -3,221 | 0.14% | 50,105,925 |
| 2015-01-12 | 2015-01-08 | 66.258 | 767,323 | -1,610 | 0.15% | 50,841,279 |
| 2015-01-09 | 2015-01-07 | 64.643 | 768,933 | +9,662 | 0.15% | 49,706,486 |
| 2015-01-08 | 2015-01-06 | 64.333 | 759,271 | -3,221 | 0.14% | 48,846,157 |
| 2015-01-07 | 2015-01-05 | 63.153 | 762,492 | +25,766 | 0.14% | 48,153,746 |
| 2015-01-06 | 2015-01-02 | 65.140 | 736,726 | +3,221 | 0.14% | 47,990,504 |
| 2015-01-05 | 2014-12-31 | 65.327 | 733,505 | +24,156 | 0.14% | 47,917,334 |
| 2014-12-22 | 2014-12-18 | 65.202 | 709,349 | -1,611 | 0.13% | 46,251,209 |
| 2014-12-19 | 2014-12-17 | 65.078 | 710,960 | +8,052 | 0.13% | 46,267,952 |
| 2014-12-18 | 2014-12-16 | 66.506 | 702,908 | +6,441 | 0.13% | 46,747,866 |
| 2014-12-17 | 2014-12-15 | 67.997 | 696,467 | +1,611 | 0.13% | 47,357,470 |
| 2014-12-15 | 2014-12-11 | 67.065 | 694,856 | +4,831 | 0.13% | 46,600,695 |
| 2014-12-11 | 2014-12-09 | 68.307 | 690,025 | +4,831 | 0.13% | 47,133,679 |
| 2014-12-10 | 2014-12-08 | 68.928 | 685,194 | +1,610 | 0.13% | 47,229,175 |
| 2014-12-09 | 2014-12-05 | 69.052 | 683,584 | +4,832 | 0.13% | 47,203,098 |
| 2014-12-08 | 2014-12-04 | 69.611 | 678,752 | -9,663 | 0.13% | 47,248,776 |
| 2014-12-05 | 2014-12-03 | 69.177 | 688,415 | -9,662 | 0.13% | 47,622,188 |
| 2014-12-04 | 2014-12-02 | 68.307 | 698,077 | -3,221 | 0.13% | 47,683,689 |
| 2014-12-03 | 2014-12-01 | 67.189 | 701,298 | +1,611 | 0.13% | 47,119,827 |
| 2014-12-02 | 2014-11-28 | 67.624 | 699,687 | +8,052 | 0.13% | 47,315,727 |
| 2014-12-01 | 2014-11-27 | 68.183 | 691,635 | +11,272 | 0.13% | 47,157,756 |
| 2014-11-28 | 2014-11-26 | 69.735 | 680,363 | -14,493 | 0.13% | 47,445,418 |
| 2014-11-27 | 2014-11-25 | 68.990 | 694,856 | -11,273 | 0.13% | 47,938,308 |
| 2014-11-26 | 2014-11-24 | 68.245 | 706,129 | -6,441 | 0.13% | 48,189,850 |
| 2014-11-25 | 2014-11-21 | 67.065 | 712,570 | +14,493 | 0.14% | 47,788,689 |
| 2014-11-21 | 2014-11-19 | 67.252 | 698,077 | +1,610 | 0.13% | 46,946,759 |
| 2014-11-20 | 2014-11-18 | 67.438 | 696,467 | +8,052 | 0.13% | 46,968,230 |
| 2014-11-18 | 2014-11-14 | 68.742 | 688,415 | -8,052 | 0.13% | 47,322,946 |
| 2014-11-17 | 2014-11-13 | 68.183 | 696,467 | -9,662 | 0.13% | 47,487,216 |
| 2014-11-14 | 2014-11-12 | 67.127 | 706,129 | +6,442 | 0.13% | 47,400,571 |
| 2014-11-13 | 2014-11-11 | 66.568 | 699,687 | +3,220 | 0.13% | 46,577,097 |
| 2014-11-12 | 2014-11-10 | 66.879 | 696,467 | +48,312 | 0.13% | 46,578,991 |
| 2014-11-11 | 2014-11-07 | 67.127 | 648,155 | +4,831 | 0.12% | 43,508,930 |
| 2014-11-10 | 2014-11-06 | 67.314 | 643,324 | +4,831 | 0.12% | 43,304,484 |
| 2014-11-07 | 2014-11-05 | 66.941 | 638,493 | +22,545 | 0.12% | 42,741,399 |
| 2014-11-06 | 2014-11-04 | 69.052 | 615,948 | +1,610 | 0.12% | 42,532,672 |
| 2014-11-05 | 2014-11-03 | 68.369 | 614,338 | +22,546 | 0.12% | 42,001,861 |
| 2014-11-04 | 2014-10-31 | 71.164 | 591,792 | -12,883 | 0.11% | 42,114,101 |
| 2014-11-03 | 2014-10-30 | 70.605 | 604,675 | -4,831 | 0.11% | 42,692,964 |
| 2014-10-31 | 2014-10-29 | 70.481 | 609,506 | -15,299 | 0.12% | 42,958,358 |
| 2014-10-30 | 2014-10-28 | 69.487 | 624,805 | -1,610 | 0.12% | 43,415,860 |
| 2014-10-29 | 2014-10-27 | 67.624 | 626,415 | +1,610 | 0.12% | 42,360,771 |
| 2014-10-28 | 2014-10-24 | 68.804 | 624,805 | +1,610 | 0.12% | 42,989,074 |
| 2014-10-27 | 2014-10-23 | 69.177 | 623,195 | +1,611 | 0.12% | 43,110,492 |
| 2014-10-24 | 2014-10-22 | 69.239 | 621,584 | +4,831 | 0.12% | 43,037,647 |
| 2014-10-21 | 2014-10-17 | 68.183 | 616,753 | -20,935 | 0.12% | 42,052,076 |
| 2014-10-20 | 2014-10-16 | 65.948 | 637,688 | +24,156 | 0.12% | 42,053,930 |
| 2014-10-17 | 2014-10-15 | 68.121 | 613,532 | +12,883 | 0.12% | 41,794,360 |
| 2014-10-16 | 2014-10-14 | 68.556 | 600,649 | -8,052 | 0.11% | 41,177,849 |
| 2014-10-15 | 2014-10-13 | 68.928 | 608,701 | +8,052 | 0.12% | 41,956,652 |
| 2014-10-14 | 2014-10-10 | 70.294 | 600,649 | +4,831 | 0.11% | 42,222,215 |
| 2014-10-13 | 2014-10-09 | 70.543 | 595,818 | -8,052 | 0.11% | 42,030,618 |
| 2014-10-10 | 2014-10-08 | 69.984 | 603,870 | -14,493 | 0.11% | 42,261,139 |
| 2014-10-09 | 2014-10-07 | 69.673 | 618,363 | +8,051 | 0.12% | 43,083,421 |
| 2014-10-08 | 2014-10-06 | 69.239 | 610,312 | +11,273 | 0.12% | 42,257,189 |
| 2014-10-07 | 2014-10-03 | 69.487 | 599,039 | -16,104 | 0.11% | 41,625,457 |
| 2014-10-06 | 2014-09-30 | 68.680 | 615,143 | +8,052 | 0.12% | 42,247,892 |
| 2014-09-30 | 2014-09-26 | 69.487 | 607,091 | +8,052 | 0.12% | 42,184,967 |
| 2014-09-29 | 2014-09-25 | 69.425 | 599,039 | +20,935 | 0.11% | 41,588,258 |
| 2014-09-26 | 2014-09-24 | 70.294 | 578,104 | +3,221 | 0.11% | 40,637,430 |
| 2014-09-25 | 2014-09-23 | 68.804 | 574,883 | +1,610 | 0.11% | 39,554,241 |
| 2014-09-24 | 2014-09-22 | 69.114 | 573,273 | +16,104 | 0.11% | 39,621,461 |
| 2014-09-23 | 2014-09-19 | 69.239 | 557,169 | +16,103 | 0.11% | 38,577,639 |
| 2014-09-22 | 2014-09-18 | 70.294 | 541,066 | -3,220 | 0.10% | 38,033,869 |
| 2014-09-19 | 2014-09-17 | 70.729 | 544,286 | +11,272 | 0.10% | 38,496,808 |
| 2014-09-17 | 2014-09-15 | 70.977 | 533,014 | +14,494 | 0.10% | 37,831,946 |
| 2014-09-16 | 2014-09-12 | 72.157 | 518,520 | +1,610 | 0.10% | 37,414,976 |
| 2014-09-12 | 2014-09-10 | 71.288 | 516,910 | +8,052 | 0.10% | 36,849,420 |
| 2014-09-11 | 2014-09-08 | 73.523 | 508,858 | -8,052 | 0.10% | 37,412,966 |
| 2014-09-10 | 2014-09-05 | 72.902 | 516,910 | +11,273 | 0.10% | 37,683,988 |
| 2014-09-08 | 2014-09-04 | 73.027 | 505,637 | +25,766 | 0.10% | 36,924,957 |
| 2014-09-05 | 2014-09-03 | 73.461 | 479,871 | -6,442 | 0.09% | 35,251,945 |
| 2014-09-04 | 2014-09-02 | 73.585 | 486,313 | -24,156 | 0.09% | 35,785,580 |
| 2014-09-03 | 2014-09-01 | 72.778 | 510,469 | +11,273 | 0.10% | 37,151,026 |
| 2014-09-02 | 2014-08-29 | 73.089 | 499,196 | -45,090 | 0.09% | 36,485,591 |
| 2014-09-01 | 2014-08-28 | 71.102 | 544,286 | +16,103 | 0.10% | 38,699,600 |
| 2014-08-29 | 2014-08-27 | 71.226 | 528,183 | +30,597 | 0.10% | 37,620,249 |
| 2014-08-28 | 2014-08-26 | 72.157 | 497,586 | +19,325 | 0.09% | 35,904,436 |
| 2014-08-27 | 2014-08-25 | 72.654 | 478,261 | +22,545 | 0.09% | 34,747,588 |
| 2014-08-26 | 2014-08-22 | 73.585 | 455,716 | +19,325 | 0.09% | 33,534,085 |
| 2014-08-25 | 2014-08-21 | 72.902 | 436,391 | +41,869 | 0.08% | 31,813,959 |
| 2014-08-22 | 2014-08-20 | 74.206 | 394,522 | +11,273 | 0.07% | 29,276,082 |
| 2014-08-21 | 2014-08-19 | 74.455 | 383,249 | -4,831 | 0.07% | 28,534,748 |
| 2014-08-20 | 2014-08-18 | 74.269 | 388,080 | +57,973 | 0.07% | 28,822,143 |
| 2014-08-18 | 2014-08-14 | 74.641 | 330,107 | +12,883 | 0.06% | 24,639,565 |
| 2014-08-13 | 2014-08-11 | 75.573 | 317,224 | +3,221 | 0.06% | 23,973,445 |
| 2014-08-12 | 2014-08-08 | 75.200 | 314,003 | +11,272 | 0.06% | 23,613,033 |
| 2014-08-11 | 2014-08-07 | 74.952 | 302,731 | +19,325 | 0.06% | 22,690,183 |
| 2014-08-08 | 2014-08-06 | 76.815 | 283,406 | +1,610 | 0.05% | 21,769,706 |
| 2014-08-07 | 2014-08-05 | 77.870 | 281,796 | +11,273 | 0.05% | 21,943,515 |
| 2014-08-06 | 2014-08-04 | 79.485 | 270,523 | -9,662 | 0.05% | 21,502,452 |
| 2014-08-05 | 2014-08-01 | 78.305 | 280,185 | +1,610 | 0.05% | 21,939,857 |
| 2014-08-04 | 2014-07-31 | 78.926 | 278,575 | -4,831 | 0.05% | 21,986,774 |
| 2014-08-01 | 2014-07-30 | 77.498 | 283,406 | +4,831 | 0.05% | 21,963,293 |
| 2014-07-31 | 2014-07-29 | 78.367 | 278,575 | -11,273 | 0.05% | 21,831,085 |
| 2014-07-30 | 2014-07-28 | 77.498 | 289,848 | +1,611 | 0.05% | 22,462,533 |
| 2014-07-29 | 2014-07-25 | 77.746 | 288,237 | -8,052 | 0.05% | 22,409,279 |
| 2014-07-28 | 2014-07-24 | 76.877 | 296,289 | -1,610 | 0.06% | 22,777,707 |
| 2014-07-25 | 2014-07-23 | 76.877 | 297,899 | -25,766 | 0.06% | 22,901,478 |
| 2014-07-24 | 2014-07-22 | 76.131 | 323,665 | -62,805 | 0.06% | 24,641,097 |
| 2014-07-23 | 2014-07-21 | 74.331 | 386,470 | +12,883 | 0.07% | 28,726,570 |
| 2014-07-22 | 2014-07-18 | 75.386 | 373,587 | +19,325 | 0.07% | 28,163,347 |
| 2014-07-21 | 2014-07-17 | 75.138 | 354,262 | +20,934 | 0.07% | 26,618,512 |
| 2014-07-18 | 2014-07-16 | 76.318 | 333,328 | -27,376 | 0.06% | 25,438,852 |
| 2014-07-17 | 2014-07-15 | 76.131 | 360,704 | -22,545 | 0.07% | 27,460,931 |
| 2014-07-16 | 2014-07-14 | 75.448 | 383,249 | +11,272 | 0.07% | 28,915,529 |
| 2014-07-14 | 2014-07-10 | 74.455 | 371,977 | +11,273 | 0.07% | 27,695,493 |
| 2014-07-11 | 2014-07-09 | 74.890 | 360,704 | +9,662 | 0.07% | 27,012,955 |
| 2014-07-10 | 2014-07-08 | 75.759 | 351,042 | -11,272 | 0.07% | 26,594,556 |
| 2014-07-09 | 2014-07-07 | 75.262 | 362,314 | -3,221 | 0.07% | 27,268,520 |
| 2014-07-08 | 2014-07-04 | 75.697 | 365,535 | -1,610 | 0.07% | 27,669,831 |
| 2014-07-07 | 2014-07-03 | 75.448 | 367,145 | +3,220 | 0.07% | 27,700,508 |
| 2014-07-04 | 2014-07-02 | 75.697 | 363,925 | -3,220 | 0.07% | 27,547,959 |
| 2014-07-03 | 2014-06-30 | 75.262 | 367,145 | -25,766 | 0.07% | 27,632,111 |
| 2014-07-02 | 2014-06-27 | 73.151 | 392,911 | +11,272 | 0.07% | 28,741,757 |
| 2014-06-30 | 2014-06-26 | 74.206 | 381,639 | -3,221 | 0.07% | 28,320,081 |
| 2014-06-27 | 2014-06-25 | 73.213 | 384,860 | +6,442 | 0.07% | 28,176,718 |
| 2014-06-26 | 2014-06-24 | 73.896 | 378,418 | +4,831 | 0.07% | 27,963,568 |
| 2014-06-25 | 2014-06-23 | 73.151 | 373,587 | +12,883 | 0.07% | 27,328,190 |
| 2014-06-24 | 2014-06-20 | 74.206 | 360,704 | -24,156 | 0.07% | 26,766,568 |
| 2014-06-23 | 2014-06-19 | 75.290 | 384,860 | +1,611 | 0.07% | 28,976,089 |
| 2014-06-20 | 2014-06-18 | 74.412 | 383,249 | +14,785 | 0.07% | 28,518,437 |
| 2014-06-18 | 2014-06-16 | 75.353 | 368,464 | +6,380 | 0.07% | 27,764,733 |
| 2014-06-17 | 2014-06-13 | 75.478 | 362,084 | +39,880 | 0.07% | 27,329,381 |
| 2014-06-16 | 2014-06-12 | 77.171 | 322,204 | -1,596 | 0.06% | 24,864,685 |
| 2014-06-12 | 2014-06-10 | 77.359 | 323,800 | +4,786 | 0.06% | 25,048,746 |
| 2014-06-11 | 2014-06-09 | 77.986 | 319,014 | -11,166 | 0.06% | 24,878,495 |
| 2014-06-10 | 2014-06-06 | 75.791 | 330,180 | +4,785 | 0.06% | 25,024,825 |
| 2014-06-09 | 2014-06-05 | 76.606 | 325,395 | +11,166 | 0.06% | 24,927,347 |
| 2014-06-06 | 2014-06-04 | 77.108 | 314,229 | -4,785 | 0.06% | 24,229,550 |
| 2014-06-05 | 2014-06-03 | 76.544 | 319,014 | +7,976 | 0.06% | 24,418,523 |
| 2014-06-04 | 2014-05-30 | 76.481 | 311,038 | +3,190 | 0.06% | 23,788,511 |
| 2014-06-03 | 2014-05-29 | 76.544 | 307,848 | -1,595 | 0.06% | 23,563,835 |
| 2014-05-30 | 2014-05-28 | 78.111 | 309,443 | -6,381 | 0.06% | 24,170,892 |
| 2014-05-29 | 2014-05-27 | 76.356 | 315,824 | +3,191 | 0.06% | 24,114,952 |
| 2014-05-28 | 2014-05-26 | 77.171 | 312,633 | +4,785 | 0.06% | 24,126,085 |
| 2014-05-27 | 2014-05-23 | 77.359 | 307,848 | -6,381 | 0.06% | 23,814,720 |
| 2014-05-26 | 2014-05-22 | 76.544 | 314,229 | -27,117 | 0.06% | 24,052,261 |
| 2014-05-23 | 2014-05-21 | 75.541 | 341,346 | -9,571 | 0.07% | 25,785,517 |
| 2014-05-22 | 2014-05-20 | 74.162 | 350,917 | +4,785 | 0.07% | 26,024,544 |
| 2014-05-20 | 2014-05-16 | 74.851 | 346,132 | -6,381 | 0.07% | 25,908,368 |
| 2014-05-19 | 2014-05-15 | 75.227 | 352,513 | +1,596 | 0.07% | 26,518,586 |
| 2014-05-16 | 2014-05-14 | 76.042 | 350,917 | -14,357 | 0.07% | 26,684,507 |
| 2014-05-15 | 2014-05-13 | 75.102 | 365,274 | -3,190 | 0.07% | 27,432,763 |
| 2014-05-14 | 2014-05-12 | 75.102 | 368,464 | -62,212 | 0.07% | 27,672,338 |
| 2014-05-13 | 2014-05-09 | 72.344 | 430,676 | +1,595 | 0.08% | 31,156,629 |
| 2014-05-12 | 2014-05-08 | 72.970 | 429,081 | -12,761 | 0.08% | 31,310,229 |
| 2014-05-08 | 2014-05-05 | 73.848 | 441,842 | -28,713 | 0.08% | 32,629,188 |
| 2014-05-07 | 2014-05-02 | 71.591 | 470,555 | +3,190 | 0.09% | 33,687,631 |
| 2014-05-05 | 2014-04-30 | 70.776 | 467,365 | -6,380 | 0.09% | 33,078,370 |
| 2014-05-02 | 2014-04-29 | 71.215 | 473,745 | -7,976 | 0.09% | 33,737,815 |
| 2014-04-30 | 2014-04-28 | 70.149 | 481,721 | +12,761 | 0.09% | 33,792,447 |
| 2014-04-29 | 2014-04-25 | 70.212 | 468,960 | +36,157 | 0.09% | 32,926,669 |
| 2014-04-25 | 2014-04-23 | 72.155 | 432,803 | +4,786 | 0.08% | 31,229,107 |
| 2014-04-24 | 2014-04-22 | 73.096 | 428,017 | -7,976 | 0.08% | 31,286,253 |
| 2014-04-23 | 2014-04-17 | 72.845 | 435,993 | -17,547 | 0.08% | 31,759,936 |
| 2014-04-22 | 2014-04-16 | 72.406 | 453,540 | -12,761 | 0.09% | 32,839,124 |
| 2014-04-17 | 2014-04-15 | 72.469 | 466,301 | -4,786 | 0.09% | 33,792,332 |
| 2014-04-16 | 2014-04-14 | 71.654 | 471,087 | +6,381 | 0.09% | 33,755,250 |
| 2014-04-15 | 2014-04-11 | 70.651 | 464,706 | +68,592 | 0.09% | 32,831,912 |
| 2014-04-14 | 2014-04-10 | 74.036 | 396,114 | -76,568 | 0.08% | 29,326,759 |
| 2014-04-11 | 2014-04-09 | 73.159 | 472,682 | -1,595 | 0.09% | 34,580,709 |
| 2014-04-10 | 2014-04-08 | 72.720 | 474,277 | -9,571 | 0.09% | 34,489,272 |
| 2014-04-09 | 2014-04-07 | 73.409 | 483,848 | -15,952 | 0.09% | 35,518,926 |
| 2014-04-08 | 2014-04-04 | 72.281 | 499,800 | -17,547 | 0.10% | 36,125,972 |
| 2014-04-07 | 2014-04-03 | 71.466 | 517,347 | -7,976 | 0.10% | 36,972,666 |
| 2014-04-04 | 2014-04-02 | 71.466 | 525,323 | -4,785 | 0.10% | 37,542,678 |
| 2014-04-03 | 2014-04-01 | 70.839 | 530,108 | +1,595 | 0.10% | 37,552,321 |
| 2014-04-02 | 2014-03-31 | 71.152 | 528,513 | -4,785 | 0.10% | 37,604,993 |
| 2014-04-01 | 2014-03-28 | 69.648 | 533,298 | +6,380 | 0.10% | 37,143,087 |
| 2014-03-31 | 2014-03-27 | 68.582 | 526,918 | +9,571 | 0.10% | 36,137,186 |
| 2014-03-28 | 2014-03-26 | 68.582 | 517,347 | +22,333 | 0.10% | 35,480,786 |
| 2014-03-26 | 2014-03-24 | 70.964 | 495,014 | +11,166 | 0.09% | 35,128,361 |
| 2014-03-25 | 2014-03-21 | 71.090 | 483,848 | -1,595 | 0.09% | 34,396,637 |
| 2014-03-24 | 2014-03-20 | 70.776 | 485,443 | +15,951 | 0.09% | 34,357,865 |
| 2014-03-21 | 2014-03-19 | 70.839 | 469,492 | +22,333 | 0.09% | 33,258,344 |
| 2014-03-20 | 2014-03-18 | 72.782 | 447,159 | -1,596 | 0.09% | 32,545,292 |
| 2014-03-19 | 2014-03-17 | 71.967 | 448,755 | +1,596 | 0.09% | 32,295,735 |
| 2014-03-18 | 2014-03-14 | 71.842 | 447,159 | +9,571 | 0.09% | 32,124,810 |
| 2014-03-17 | 2014-03-13 | 72.970 | 437,588 | +3,190 | 0.08% | 31,930,988 |
| 2014-03-13 | 2014-03-11 | 74.788 | 434,398 | -3,190 | 0.08% | 32,487,945 |
| 2014-03-12 | 2014-03-10 | 72.970 | 437,588 | -3,191 | 0.08% | 31,930,988 |
| 2014-03-11 | 2014-03-07 | 73.096 | 440,779 | -6,380 | 0.08% | 32,219,101 |
| 2014-03-10 | 2014-03-06 | 72.532 | 447,159 | -6,381 | 0.09% | 32,433,164 |
| 2014-03-07 | 2014-03-05 | 72.970 | 453,540 | -4,786 | 0.09% | 33,095,013 |
| 2014-03-05 | 2014-03-03 | 73.284 | 458,326 | -9,571 | 0.09% | 33,587,910 |
| 2014-03-04 | 2014-02-28 | 73.159 | 467,897 | -11,166 | 0.09% | 34,230,646 |
| 2014-03-03 | 2014-02-27 | 72.845 | 479,063 | -9,571 | 0.09% | 34,897,373 |
| 2014-02-28 | 2014-02-26 | 71.529 | 488,634 | -7,577 | 0.09% | 34,951,298 |
| 2014-02-27 | 2014-02-25 | 70.651 | 496,211 | +1,595 | 0.09% | 35,057,769 |
| 2014-02-26 | 2014-02-24 | 70.400 | 494,616 | +17,547 | 0.09% | 34,821,053 |
| 2014-02-25 | 2014-02-21 | 72.657 | 477,069 | -3,190 | 0.09% | 34,662,398 |
| 2014-02-24 | 2014-02-20 | 71.779 | 480,259 | +9,571 | 0.09% | 34,472,674 |
| 2014-02-21 | 2014-02-19 | 71.967 | 470,688 | +1,595 | 0.09% | 33,874,196 |
| 2014-02-20 | 2014-02-18 | 73.409 | 469,093 | -3,190 | 0.09% | 34,435,772 |
| 2014-02-19 | 2014-02-17 | 73.159 | 472,283 | +9,571 | 0.09% | 34,551,519 |
| 2014-02-18 | 2014-02-14 | 74.224 | 462,712 | -3,191 | 0.09% | 34,344,440 |
| 2014-02-17 | 2014-02-13 | 72.720 | 465,903 | -4,785 | 0.09% | 33,880,318 |
| 2014-02-14 | 2014-02-12 | 73.033 | 470,688 | +3,190 | 0.09% | 34,375,817 |
| 2014-02-13 | 2014-02-11 | 71.090 | 467,498 | -7,976 | 0.09% | 33,234,319 |
| 2014-02-12 | 2014-02-10 | 69.397 | 475,474 | +1,595 | 0.09% | 32,996,538 |
| 2014-02-10 | 2014-02-06 | 69.585 | 473,879 | -4,785 | 0.09% | 32,974,971 |
| 2014-02-07 | 2014-02-05 | 69.209 | 478,664 | -11,166 | 0.09% | 33,127,893 |
| 2014-02-06 | 2014-02-04 | 68.833 | 489,830 | +20,737 | 0.09% | 33,716,439 |
| 2014-02-05 | 2014-01-30 | 71.403 | 469,093 | +7,976 | 0.09% | 33,494,743 |
| 2014-02-04 | 2014-01-28 | 71.842 | 461,117 | +1,595 | 0.09% | 33,127,581 |
| 2014-01-29 | 2014-01-27 | 71.466 | 459,522 | +1,595 | 0.09% | 32,840,150 |
| 2014-01-28 | 2014-01-24 | 71.341 | 457,927 | -9,571 | 0.09% | 32,668,748 |
| 2014-01-27 | 2014-01-23 | 72.093 | 467,498 | +20,737 | 0.09% | 33,703,234 |
| 2014-01-24 | 2014-01-22 | 73.033 | 446,761 | +1,595 | 0.09% | 32,628,353 |
| 2014-01-23 | 2014-01-21 | 73.660 | 445,166 | -9,571 | 0.09% | 32,790,937 |
| 2014-01-22 | 2014-01-20 | 72.406 | 454,737 | +12,762 | 0.09% | 32,925,794 |
| 2014-01-21 | 2014-01-17 | 74.350 | 441,975 | +4,785 | 0.08% | 32,860,667 |
| 2014-01-20 | 2014-01-16 | 74.350 | 437,190 | +7,976 | 0.08% | 32,504,904 |
| 2014-01-17 | 2014-01-15 | 75.415 | 429,214 | +4,786 | 0.08% | 32,369,313 |
| 2014-01-16 | 2014-01-14 | 73.535 | 424,428 | +6,380 | 0.08% | 31,210,162 |
| 2014-01-15 | 2014-01-13 | 75.917 | 418,048 | +36,689 | 0.08% | 31,736,883 |
| 2014-01-14 | 2014-01-10 | 76.983 | 381,359 | +38,284 | 0.07% | 29,357,992 |
| 2014-01-13 | 2014-01-09 | 77.860 | 343,075 | +63,807 | 0.07% | 26,711,892 |
| 2014-01-10 | 2014-01-08 | 80.368 | 279,268 | -20,737 | 0.05% | 22,444,151 |
| 2014-01-09 | 2014-01-07 | 79.302 | 300,005 | +41,474 | 0.06% | 23,791,016 |
| 2014-01-08 | 2014-01-06 | 81.308 | 258,531 | +1,595 | 0.05% | 21,020,671 |
| 2014-01-07 | 2014-01-03 | 81.810 | 256,936 | -1,595 | 0.05% | 21,019,842 |
| 2014-01-06 | 2014-01-02 | 82.248 | 258,531 | -17,547 | 0.05% | 21,263,778 |
| 2014-01-03 | 2013-12-31 | 82.186 | 276,078 | -60,616 | 0.05% | 22,689,685 |
| 2014-01-02 | 2013-12-27 | 79.553 | 336,694 | -3,191 | 0.06% | 26,784,958 |
| 2013-12-30 | 2013-12-24 | 78.362 | 339,885 | +1,596 | 0.07% | 26,633,975 |
| 2013-12-27 | 2013-12-20 | 77.108 | 338,289 | +15,951 | 0.06% | 26,084,767 |
| 2013-12-23 | 2013-12-19 | 80.054 | 322,338 | +9,571 | 0.06% | 25,804,555 |
| 2013-12-20 | 2013-12-18 | 81.559 | 312,767 | +3,191 | 0.06% | 25,508,927 |
| 2013-12-19 | 2013-12-17 | 80.995 | 309,576 | -7,976 | 0.06% | 25,074,009 |
| 2013-12-18 | 2013-12-16 | 81.496 | 317,552 | -19,142 | 0.06% | 25,879,280 |
| 2013-12-17 | 2013-12-13 | 79.741 | 336,694 | +7,976 | 0.06% | 26,848,280 |
| 2013-12-16 | 2013-12-12 | 79.490 | 328,718 | +33,498 | 0.06% | 26,129,838 |
| 2013-12-13 | 2013-12-11 | 80.995 | 295,220 | +35,094 | 0.06% | 23,911,249 |
| 2013-12-12 | 2013-12-10 | 81.998 | 260,126 | -9,571 | 0.05% | 21,329,736 |
| 2013-12-11 | 2013-12-09 | 80.807 | 269,697 | +1,595 | 0.05% | 21,793,301 |
| 2013-12-10 | 2013-12-06 | 79.992 | 268,102 | +17,547 | 0.05% | 21,445,921 |
| 2013-12-09 | 2013-12-05 | 81.559 | 250,555 | +1,595 | 0.05% | 20,434,986 |
| 2013-12-06 | 2013-12-04 | 81.120 | 248,960 | -9,571 | 0.05% | 20,195,650 |
| 2013-12-05 | 2013-12-03 | 80.869 | 258,531 | +6,381 | 0.05% | 20,907,221 |
| 2013-12-04 | 2013-12-02 | 81.810 | 252,150 | +6,380 | 0.05% | 20,628,301 |
| 2013-12-03 | 2013-11-29 | 81.622 | 245,770 | +9,571 | 0.05% | 20,060,134 |
| 2013-12-02 | 2013-11-28 | 82.374 | 236,199 | -9,571 | 0.05% | 19,456,620 |
| 2013-11-29 | 2013-11-27 | 81.120 | 245,770 | +11,166 | 0.05% | 19,936,877 |
| 2013-11-28 | 2013-11-26 | 81.559 | 234,604 | +27,118 | 0.04% | 19,134,040 |
| 2013-11-27 | 2013-11-25 | 83.314 | 207,486 | +3,191 | 0.04% | 17,286,527 |
| 2013-11-26 | 2013-11-22 | 83.565 | 204,295 | +1,595 | 0.04% | 17,071,900 |
| 2013-11-25 | 2013-11-21 | 83.377 | 202,700 | +7,976 | 0.04% | 16,900,493 |
| 2013-11-21 | 2013-11-19 | 83.001 | 194,724 | +7,975 | 0.04% | 16,162,236 |
| 2013-11-20 | 2013-11-18 | 84.129 | 186,749 | -30,308 | 0.04% | 15,711,034 |
| 2013-11-19 | 2013-11-15 | 78.989 | 217,057 | -25,522 | 0.04% | 17,145,033 |
| 2013-11-18 | 2013-11-14 | 78.236 | 242,579 | -29,511 | 0.05% | 18,978,495 |
| 2013-11-15 | 2013-11-13 | 76.168 | 272,090 | +27,118 | 0.05% | 20,724,442 |
| 2013-11-14 | 2013-11-12 | 77.484 | 244,972 | -27,118 | 0.05% | 18,981,429 |
| 2013-11-13 | 2013-11-11 | 76.481 | 272,090 | +7,976 | 0.05% | 20,809,727 |
| 2013-11-12 | 2013-11-08 | 76.669 | 264,114 | +9,571 | 0.05% | 20,249,386 |
| 2013-11-11 | 2013-11-07 | 78.111 | 254,543 | -11,166 | 0.05% | 19,882,600 |
| 2013-11-08 | 2013-11-06 | 76.794 | 265,709 | +54,235 | 0.05% | 20,404,987 |
| 2013-11-07 | 2013-11-05 | 79.114 | 211,474 | -1,595 | 0.04% | 16,730,554 |
| 2013-11-06 | 2013-11-04 | 79.427 | 213,069 | -4,785 | 0.04% | 16,923,526 |
| 2013-11-05 | 2013-11-01 | 79.051 | 217,854 | +9,571 | 0.04% | 17,221,644 |
| 2013-11-04 | 2013-10-31 | 79.616 | 208,283 | -17,547 | 0.04% | 16,582,558 |
| 2013-11-01 | 2013-10-30 | 79.490 | 225,830 | -14,357 | 0.04% | 17,951,257 |
| 2013-10-31 | 2013-10-29 | 78.236 | 240,187 | -1,595 | 0.05% | 18,791,353 |
| 2013-10-30 | 2013-10-28 | 77.923 | 241,782 | -17,547 | 0.05% | 18,840,355 |
| 2013-10-29 | 2013-10-25 | 76.105 | 259,329 | +23,928 | 0.05% | 19,736,210 |
| 2013-10-28 | 2013-10-24 | 78.424 | 235,401 | +1,595 | 0.05% | 18,461,186 |
| 2013-10-25 | 2013-10-23 | 78.236 | 233,806 | +20,737 | 0.04% | 18,292,127 |
| 2013-10-23 | 2013-10-21 | 79.992 | 213,069 | +3,191 | 0.04% | 17,043,741 |
| 2013-10-22 | 2013-10-18 | 79.866 | 209,878 | -16,750 | 0.04% | 16,762,173 |
| 2013-10-21 | 2013-10-17 | 77.860 | 226,628 | +4,786 | 0.04% | 17,645,304 |
| 2013-10-18 | 2013-10-16 | 78.550 | 221,842 | +1,595 | 0.04% | 17,425,643 |
| 2013-10-17 | 2013-10-15 | 78.111 | 220,247 | -47,855 | 0.04% | 17,203,706 |
| 2013-10-16 | 2013-10-11 | 75.102 | 268,102 | -14,357 | 0.05% | 20,134,964 |
| 2013-10-15 | 2013-10-10 | 74.475 | 282,459 | -4,785 | 0.05% | 21,036,129 |
| 2013-10-11 | 2013-10-09 | 74.036 | 287,244 | +4,785 | 0.05% | 21,266,442 |
| 2013-10-10 | 2013-10-08 | 74.726 | 282,459 | -46,259 | 0.05% | 21,106,958 |
| 2013-10-09 | 2013-10-07 | 73.347 | 328,718 | +25,522 | 0.06% | 24,110,339 |
| 2013-10-08 | 2013-10-04 | 73.973 | 303,196 | +11,166 | 0.06% | 22,428,460 |
| 2013-10-04 | 2013-10-02 | 73.284 | 292,030 | +11,167 | 0.06% | 21,401,093 |
| 2013-10-03 | 2013-09-30 | 73.973 | 280,863 | -6,381 | 0.05% | 20,776,410 |
| 2013-10-02 | 2013-09-27 | 75.227 | 287,244 | -44,665 | 0.05% | 21,608,578 |
| 2013-09-30 | 2013-09-26 | 73.535 | 331,909 | -8,374 | 0.06% | 24,406,810 |
| 2013-09-27 | 2013-09-25 | 74.099 | 340,283 | -35,094 | 0.07% | 25,214,578 |
| 2013-09-26 | 2013-09-24 | 72.594 | 375,377 | +38,284 | 0.07% | 27,250,232 |
| 2013-09-25 | 2013-09-23 | 74.036 | 337,093 | +33,499 | 0.06% | 24,957,071 |
| 2013-09-24 | 2013-09-19 | 74.726 | 303,594 | +14,356 | 0.06% | 22,686,287 |
| 2013-09-23 | 2013-09-18 | 75.039 | 289,238 | +6,381 | 0.06% | 21,704,185 |
| 2013-09-19 | 2013-09-17 | 75.791 | 282,857 | -15,952 | 0.05% | 21,438,145 |
| 2013-09-18 | 2013-09-16 | 75.227 | 298,809 | -19,142 | 0.06% | 22,478,581 |
| 2013-09-17 | 2013-09-13 | 73.597 | 317,951 | +28,713 | 0.06% | 23,400,346 |
| 2013-09-16 | 2013-09-12 | 74.914 | 289,238 | +12,761 | 0.06% | 21,667,920 |
| 2013-09-13 | 2013-09-11 | 75.415 | 276,477 | +36,689 | 0.05% | 20,850,603 |
| 2013-09-12 | 2013-09-10 | 75.791 | 239,788 | -31,903 | 0.05% | 18,173,883 |
| 2013-09-11 | 2013-09-09 | 75.415 | 271,691 | +12,761 | 0.05% | 20,489,665 |
| 2013-09-10 | 2013-09-06 | 74.976 | 258,930 | -19,142 | 0.05% | 19,413,665 |
| 2013-09-09 | 2013-09-05 | 74.600 | 278,072 | -38,284 | 0.05% | 20,744,272 |
| 2013-09-06 | 2013-09-04 | 74.976 | 316,356 | -28,713 | 0.06% | 23,719,265 |
| 2013-09-04 | 2013-09-02 | 73.597 | 345,069 | -14,356 | 0.07% | 25,396,158 |
| 2013-09-03 | 2013-08-30 | 72.030 | 359,425 | +9,571 | 0.07% | 25,889,418 |
| 2013-09-02 | 2013-08-29 | 72.720 | 349,854 | -4,786 | 0.07% | 25,441,271 |
| 2013-08-30 | 2013-08-28 | 71.341 | 354,640 | +31,904 | 0.07% | 25,300,200 |
| 2013-08-29 | 2013-08-27 | 74.036 | 322,736 | +17,546 | 0.06% | 23,894,134 |
| 2013-08-28 | 2013-08-26 | 75.102 | 305,190 | -6,380 | 0.06% | 22,920,342 |
| 2013-08-27 | 2013-08-23 | 74.036 | 311,570 | +3,190 | 0.06% | 23,067,446 |
| 2013-08-26 | 2013-08-22 | 73.785 | 308,380 | +15,952 | 0.06% | 22,753,942 |
| 2013-08-23 | 2013-08-21 | 75.666 | 292,428 | -9,571 | 0.06% | 22,126,881 |
| 2013-08-22 | 2013-08-20 | 74.412 | 301,999 | +33,498 | 0.06% | 22,472,439 |
| 2013-08-21 | 2013-08-19 | 76.732 | 268,501 | +3,191 | 0.05% | 20,602,565 |
| 2013-08-20 | 2013-08-16 | 76.356 | 265,310 | -9,571 | 0.05% | 20,257,922 |
| 2013-08-19 | 2013-08-15 | 76.606 | 274,881 | +25,522 | 0.05% | 21,057,650 |
| 2013-08-16 | 2013-08-13 | 77.860 | 249,359 | +60,617 | 0.05% | 19,415,144 |
| 2013-08-15 | 2013-08-12 | 78.362 | 188,742 | -6,381 | 0.04% | 14,790,149 |
| 2013-08-13 | 2013-08-09 | 76.920 | 195,123 | +20,737 | 0.04% | 15,008,836 |
| 2013-08-12 | 2013-08-08 | 77.735 | 174,386 | -65,402 | 0.03% | 13,555,866 |
| 2013-08-09 | 2013-08-07 | 75.917 | 239,788 | +7,976 | 0.05% | 18,203,947 |
| 2013-08-08 | 2013-08-06 | 75.729 | 231,812 | +59,021 | 0.04% | 17,554,838 |
| 2013-08-07 | 2013-08-05 | 76.606 | 172,791 | -3,190 | 0.03% | 13,236,900 |
| 2013-08-06 | 2013-08-02 | 75.478 | 175,981 | -15,952 | 0.03% | 13,282,696 |
| 2013-08-05 | 2013-08-01 | 74.538 | 191,933 | -12,761 | 0.04% | 14,306,239 |
| 2013-08-02 | 2013-07-31 | 74.287 | 204,694 | +9,571 | 0.04% | 15,206,086 |
| 2013-07-31 | 2013-07-29 | 74.412 | 195,123 | +4,785 | 0.04% | 14,519,550 |
| 2013-07-30 | 2013-07-26 | 73.221 | 190,338 | +15,952 | 0.04% | 13,936,776 |
| 2013-07-29 | 2013-07-25 | 75.039 | 174,386 | -17,547 | 0.03% | 13,085,784 |
| 2013-07-26 | 2013-07-24 | 73.723 | 191,933 | +4,786 | 0.04% | 14,149,821 |
| 2013-07-25 | 2013-07-23 | 73.848 | 187,147 | -1,595 | 0.04% | 13,820,449 |
| 2013-07-24 | 2013-07-22 | 72.720 | 188,742 | -1,596 | 0.04% | 13,725,258 |
| 2013-07-23 | 2013-07-19 | 72.030 | 190,338 | -4,785 | 0.04% | 13,710,065 |
| 2013-07-22 | 2013-07-18 | 73.096 | 195,123 | -4,786 | 0.04% | 14,262,675 |
| 2013-07-19 | 2013-07-17 | 71.529 | 199,909 | -19,142 | 0.04% | 14,299,208 |
| 2013-07-18 | 2013-07-16 | 73.848 | 219,051 | -2,127 | 0.04% | 16,176,498 |
| 2013-07-17 | 2013-07-15 | 72.281 | 221,178 | -11,166 | 0.04% | 15,986,935 |
| 2013-07-16 | 2013-07-12 | 69.961 | 232,344 | -1,595 | 0.04% | 16,255,100 |
| 2013-07-15 | 2013-07-11 | 70.337 | 233,939 | -22,332 | 0.04% | 16,454,681 |
| 2013-07-12 | 2013-07-10 | 69.961 | 256,271 | +6,380 | 0.05% | 17,929,065 |
| 2013-07-11 | 2013-07-09 | 69.899 | 249,891 | +15,952 | 0.05% | 17,467,046 |
| 2013-07-10 | 2013-07-08 | 70.714 | 233,939 | +14,356 | 0.04% | 16,542,674 |
| 2013-07-08 | 2013-07-04 | 71.027 | 219,583 | +1,596 | 0.04% | 15,596,337 |
| 2013-07-05 | 2013-07-03 | 69.146 | 217,987 | -7,976 | 0.04% | 15,073,013 |
| 2013-07-04 | 2013-07-02 | 69.773 | 225,963 | -9,571 | 0.04% | 15,766,180 |
| 2013-07-03 | 2013-06-28 | 70.222 | 235,534 | -47,855 | 0.05% | 16,539,583 |
| 2013-07-02 | 2013-06-27 | 67.565 | 283,389 | -11,658 | 0.05% | 19,147,065 |
| 2013-06-28 | 2013-06-26 | 66.173 | 295,047 | -1,581 | 0.06% | 19,524,092 |
| 2013-06-27 | 2013-06-25 | 64.085 | 296,628 | +15,807 | 0.06% | 19,009,450 |
| 2013-06-26 | 2013-06-24 | 65.034 | 280,821 | +15,807 | 0.05% | 18,262,939 |
| 2013-06-25 | 2013-06-21 | 66.363 | 265,014 | +36,356 | 0.05% | 17,587,020 |
| 2013-06-24 | 2013-06-20 | 69.273 | 228,658 | -9,484 | 0.04% | 15,839,756 |
| 2013-06-21 | 2013-06-19 | 69.273 | 238,142 | -33,195 | 0.05% | 16,496,738 |
| 2013-06-20 | 2013-06-18 | 67.944 | 271,337 | +52,164 | 0.05% | 18,435,769 |
| 2013-06-19 | 2013-06-17 | 70.158 | 219,173 | +3,161 | 0.04% | 15,376,821 |
| 2013-06-18 | 2013-06-14 | 69.336 | 216,012 | -20,549 | 0.04% | 14,977,399 |
| 2013-06-17 | 2013-06-13 | 67.818 | 236,561 | +14,226 | 0.05% | 16,043,011 |
| 2013-06-14 | 2013-06-11 | 68.640 | 222,335 | +4,742 | 0.04% | 15,261,089 |
| 2013-06-13 | 2013-06-10 | 69.589 | 217,593 | -18,968 | 0.04% | 15,142,081 |
| 2013-06-10 | 2013-06-06 | 68.956 | 236,561 | -9,484 | 0.05% | 16,312,390 |
| 2013-06-06 | 2013-06-04 | 68.703 | 246,045 | -4,742 | 0.05% | 16,904,111 |
| 2013-06-04 | 2013-05-31 | 68.387 | 250,787 | +22,129 | 0.05% | 17,150,575 |
| 2013-06-03 | 2013-05-30 | 69.589 | 228,658 | +23,711 | 0.04% | 15,912,083 |
| 2013-05-31 | 2013-05-29 | 70.158 | 204,947 | +1,581 | 0.04% | 14,378,748 |
| 2013-05-30 | 2013-05-28 | 70.854 | 203,366 | +9,484 | 0.04% | 14,409,348 |
| 2013-05-28 | 2013-05-24 | 68.197 | 193,882 | +3,162 | 0.04% | 13,222,215 |
| 2013-05-27 | 2013-05-23 | 69.020 | 190,720 | -1,581 | 0.04% | 13,163,426 |
| 2013-05-24 | 2013-05-22 | 68.324 | 192,301 | +1,581 | 0.04% | 13,138,726 |
| 2013-05-23 | 2013-05-21 | 69.336 | 190,720 | +7,903 | 0.04% | 13,223,754 |
| 2013-05-22 | 2013-05-20 | 69.779 | 182,817 | -80,616 | 0.04% | 12,756,750 |
| 2013-05-21 | 2013-05-16 | 65.920 | 263,433 | -1,581 | 0.05% | 17,365,443 |
| 2013-05-16 | 2013-05-14 | 65.350 | 265,014 | +50,583 | 0.05% | 17,318,772 |
| 2013-05-15 | 2013-05-13 | 65.793 | 214,431 | +12,646 | 0.04% | 14,108,111 |
| 2013-05-14 | 2013-05-10 | 66.742 | 201,785 | +4,742 | 0.04% | 13,467,572 |
| 2013-05-13 | 2013-05-09 | 66.299 | 197,043 | +1,580 | 0.04% | 13,063,822 |
| 2013-05-10 | 2013-05-08 | 66.616 | 195,463 | -4,742 | 0.04% | 13,020,897 |
| 2013-05-09 | 2013-05-07 | 65.793 | 200,205 | -3,161 | 0.04% | 13,172,136 |
| 2013-05-08 | 2013-05-06 | 65.983 | 203,366 | -1,581 | 0.04% | 13,418,705 |
| 2013-05-07 | 2013-05-03 | 65.730 | 204,947 | -1,581 | 0.04% | 13,471,162 |
| 2013-05-06 | 2013-05-02 | 65.920 | 206,528 | +3,162 | 0.04% | 13,614,278 |
| 2013-05-03 | 2013-04-30 | 65.857 | 203,366 | +4,742 | 0.04% | 13,392,974 |
| 2013-05-02 | 2013-04-29 | 66.995 | 198,624 | -1,581 | 0.04% | 13,306,862 |
| 2013-04-30 | 2013-04-26 | 66.869 | 200,205 | +4,742 | 0.04% | 13,387,450 |
| 2013-04-29 | 2013-04-25 | 68.387 | 195,463 | -4,742 | 0.04% | 13,367,131 |
| 2013-04-26 | 2013-04-24 | 66.616 | 200,205 | +1,581 | 0.04% | 13,336,788 |
| 2013-04-25 | 2013-04-23 | 66.742 | 198,624 | -1,581 | 0.04% | 13,256,600 |
| 2013-04-24 | 2013-04-22 | 66.995 | 200,205 | -1,580 | 0.04% | 13,412,781 |
| 2013-04-23 | 2013-04-19 | 65.287 | 201,785 | -1,581 | 0.04% | 13,173,966 |
| 2013-04-22 | 2013-04-18 | 64.401 | 203,366 | +1,581 | 0.04% | 13,097,068 |
| 2013-04-19 | 2013-04-17 | 64.401 | 201,785 | +3,161 | 0.04% | 12,995,249 |
| 2013-04-18 | 2013-04-16 | 65.857 | 198,624 | -3,161 | 0.04% | 13,080,683 |
| 2013-04-17 | 2013-04-15 | 65.097 | 201,785 | -4,743 | 0.04% | 13,135,670 |
| 2013-04-16 | 2013-04-12 | 64.148 | 206,528 | -7,903 | 0.04% | 13,248,443 |
| 2013-04-15 | 2013-04-11 | 62.630 | 214,431 | +1,581 | 0.04% | 13,429,837 |
| 2013-04-12 | 2013-04-10 | 62.883 | 212,850 | -3,162 | 0.04% | 13,384,680 |
| 2013-04-11 | 2013-04-09 | 61.428 | 216,012 | -11,065 | 0.04% | 13,269,210 |
| 2013-04-10 | 2013-04-08 | 61.681 | 227,077 | -15,807 | 0.04% | 14,006,374 |
| 2013-04-09 | 2013-04-05 | 59.910 | 242,884 | +11,065 | 0.05% | 14,551,134 |
| 2013-04-08 | 2013-04-03 | 61.112 | 231,819 | +11,065 | 0.04% | 14,166,877 |
| 2013-04-05 | 2013-04-02 | 62.440 | 220,754 | -12,646 | 0.04% | 13,783,950 |
| 2013-04-03 | 2013-03-28 | 62.630 | 233,400 | -15,807 | 0.05% | 14,617,867 |
| 2013-04-02 | 2013-03-27 | 60.795 | 249,207 | -6,323 | 0.05% | 15,150,661 |
| 2013-03-28 | 2013-03-26 | 59.467 | 255,530 | -20,549 | 0.05% | 15,195,595 |
| 2013-03-27 | 2013-03-25 | 61.934 | 276,079 | -6,323 | 0.05% | 17,098,737 |
| 2013-03-26 | 2013-03-22 | 61.112 | 282,402 | -3,161 | 0.05% | 17,258,095 |
| 2013-03-25 | 2013-03-21 | 60.669 | 285,563 | +4,742 | 0.06% | 17,324,811 |
| 2013-03-22 | 2013-03-20 | 61.681 | 280,821 | +3,161 | 0.05% | 17,321,367 |
| 2013-03-20 | 2013-03-18 | 60.732 | 277,660 | +4,743 | 0.05% | 16,862,910 |
| 2013-03-19 | 2013-03-15 | 61.428 | 272,917 | +6,322 | 0.05% | 16,764,777 |
| 2013-03-18 | 2013-03-14 | 61.491 | 266,595 | +3,162 | 0.05% | 16,393,294 |
| 2013-03-15 | 2013-03-13 | 62.630 | 263,433 | +1,581 | 0.05% | 16,498,837 |
| 2013-03-14 | 2013-03-12 | 63.199 | 261,852 | +1,580 | 0.05% | 16,548,908 |
| 2013-03-12 | 2013-03-08 | 64.401 | 260,272 | -3,161 | 0.05% | 16,761,898 |
| 2013-03-11 | 2013-03-07 | 63.073 | 263,433 | -18,969 | 0.05% | 16,615,495 |
| 2013-03-08 | 2013-03-06 | 63.706 | 282,402 | -12,645 | 0.05% | 17,990,581 |
| 2013-03-06 | 2013-03-04 | 61.428 | 295,047 | -6,323 | 0.06% | 18,124,181 |
| 2013-03-04 | 2013-02-28 | 61.428 | 301,370 | -19,759 | 0.06% | 18,512,591 |
| 2013-03-01 | 2013-02-27 | 58.708 | 321,129 | +4,742 | 0.06% | 18,852,783 |
| 2013-02-28 | 2013-02-26 | 60.036 | 316,387 | -3,161 | 0.06% | 18,994,716 |
| 2013-02-26 | 2013-02-22 | 60.416 | 319,548 | -1,581 | 0.06% | 19,305,784 |
| 2013-02-25 | 2013-02-21 | 60.353 | 321,129 | -1,581 | 0.06% | 19,380,986 |
| 2013-02-22 | 2013-02-20 | 60.353 | 322,710 | -20,549 | 0.06% | 19,476,403 |
| 2013-02-21 | 2013-02-19 | 59.530 | 343,259 | -18,968 | 0.07% | 20,434,288 |
| 2013-02-20 | 2013-02-18 | 58.581 | 362,227 | -3,162 | 0.07% | 21,219,726 |
| 2013-02-19 | 2013-02-15 | 59.151 | 365,389 | +1,581 | 0.07% | 21,612,999 |
| 2013-02-18 | 2013-02-14 | 59.657 | 363,808 | -23,711 | 0.07% | 21,703,606 |
| 2013-02-15 | 2013-02-08 | 59.024 | 387,519 | -36,356 | 0.07% | 22,872,972 |
| 2013-02-14 | 2013-02-07 | 57.885 | 423,875 | -25,291 | 0.08% | 24,536,175 |
| 2013-02-08 | 2013-02-06 | 56.494 | 449,166 | +41,098 | 0.09% | 25,375,014 |
| 2013-02-07 | 2013-02-05 | 58.265 | 408,068 | -61,648 | 0.08% | 23,776,073 |
| 2013-02-05 | 2013-02-01 | 56.051 | 469,716 | +15,807 | 0.09% | 26,327,950 |
| 2013-02-04 | 2013-01-31 | 56.683 | 453,909 | +31,615 | 0.09% | 25,729,110 |
| 2013-02-01 | 2013-01-30 | 57.063 | 422,294 | +3,161 | 0.08% | 24,097,357 |
| 2013-01-31 | 2013-01-29 | 57.379 | 419,133 | +3,161 | 0.08% | 24,049,558 |
| 2013-01-30 | 2013-01-28 | 57.885 | 415,972 | -9,484 | 0.08% | 24,078,707 |
| 2013-01-29 | 2013-01-25 | 57.822 | 425,456 | +28,453 | 0.08% | 24,600,776 |
| 2013-01-28 | 2013-01-24 | 58.328 | 397,003 | -4,742 | 0.08% | 23,156,487 |
| 2013-01-25 | 2013-01-23 | 58.518 | 401,745 | -14,227 | 0.08% | 23,509,326 |
| 2013-01-22 | 2013-01-18 | 57.316 | 415,972 | +3,162 | 0.08% | 23,841,867 |
| 2013-01-18 | 2013-01-16 | 56.936 | 412,810 | +7,903 | 0.08% | 23,503,941 |
| 2013-01-17 | 2013-01-15 | 57.443 | 404,907 | +31,615 | 0.08% | 23,258,896 |
| 2013-01-16 | 2013-01-14 | 59.151 | 373,292 | -9,485 | 0.07% | 22,080,467 |
| 2013-01-14 | 2013-01-10 | 58.645 | 382,777 | +9,485 | 0.07% | 22,447,787 |
| 2013-01-11 | 2013-01-09 | 59.024 | 373,292 | -3,162 | 0.07% | 22,033,236 |
| 2013-01-10 | 2013-01-08 | 58.898 | 376,454 | -9,484 | 0.07% | 22,172,239 |
| 2013-01-09 | 2013-01-07 | 58.138 | 385,938 | +20,549 | 0.07% | 22,437,838 |
| 2013-01-08 | 2013-01-04 | 59.593 | 365,389 | -15,807 | 0.07% | 21,774,808 |
| 2013-01-07 | 2013-01-03 | 58.961 | 381,196 | -6,323 | 0.07% | 22,475,647 |
| 2013-01-04 | 2013-01-02 | 60.163 | 387,519 | -23,710 | 0.07% | 23,314,252 |
| 2013-01-03 | 2012-12-31 | 57.885 | 411,229 | -3,162 | 0.08% | 23,804,156 |
| 2013-01-02 | 2012-12-27 | 57.822 | 414,391 | +7,904 | 0.08% | 23,960,974 |
| 2012-12-28 | 2012-12-24 | 58.898 | 406,487 | -7,904 | 0.08% | 23,941,111 |
| 2012-12-27 | 2012-12-20 | 57.632 | 414,391 | -1,581 | 0.08% | 23,882,328 |
| 2012-12-21 | 2012-12-19 | 58.645 | 415,972 | -3,161 | 0.08% | 24,394,493 |
| 2012-12-20 | 2012-12-18 | 58.328 | 419,133 | -1,581 | 0.08% | 24,447,291 |
| 2012-12-19 | 2012-12-17 | 59.087 | 420,714 | -4,742 | 0.08% | 24,858,894 |
| 2012-12-18 | 2012-12-14 | 57.569 | 425,456 | -18,968 | 0.08% | 24,493,114 |
| 2012-12-17 | 2012-12-13 | 57.443 | 444,424 | -42,680 | 0.09% | 25,528,854 |
| 2012-12-14 | 2012-12-12 | 56.241 | 487,104 | -17,387 | 0.09% | 27,395,007 |
| 2012-12-13 | 2012-12-11 | 56.177 | 504,491 | -4,742 | 0.10% | 28,340,946 |
| 2012-12-12 | 2012-12-10 | 56.051 | 509,233 | -1,581 | 0.10% | 28,542,908 |
| 2012-12-11 | 2012-12-07 | 55.608 | 510,814 | -28,453 | 0.10% | 28,405,316 |
| 2012-12-10 | 2012-12-06 | 55.355 | 539,267 | -50,583 | 0.10% | 29,851,067 |
| 2012-12-07 | 2012-12-05 | 54.532 | 589,850 | -14,226 | 0.11% | 32,165,982 |
| 2012-12-05 | 2012-12-03 | 54.659 | 604,076 | -9,484 | 0.12% | 33,018,192 |
| 2012-12-04 | 2012-11-30 | 55.165 | 613,560 | -44,260 | 0.12% | 33,847,102 |
| 2012-12-03 | 2012-11-29 | 54.659 | 657,820 | -25,291 | 0.13% | 35,955,785 |
| 2012-11-30 | 2012-11-28 | 53.837 | 683,111 | -3,162 | 0.13% | 36,776,365 |
| 2012-11-29 | 2012-11-27 | 54.469 | 686,273 | -26,872 | 0.13% | 37,380,751 |
| 2012-11-28 | 2012-11-26 | 53.710 | 713,145 | -17,388 | 0.14% | 38,303,062 |
| 2012-11-27 | 2012-11-23 | 53.141 | 730,533 | -23,710 | 0.14% | 38,821,033 |
| 2012-11-26 | 2012-11-22 | 53.141 | 754,243 | -3,162 | 0.15% | 40,080,999 |
| 2012-11-23 | 2012-11-21 | 52.761 | 757,405 | -1,581 | 0.15% | 39,961,537 |
| 2012-11-22 | 2012-11-20 | 52.761 | 758,986 | +6,323 | 0.15% | 40,044,952 |
| 2012-11-21 | 2012-11-19 | 52.255 | 752,663 | +1,581 | 0.15% | 39,330,419 |
| 2012-11-20 | 2012-11-16 | 51.812 | 751,082 | +23,711 | 0.15% | 38,915,195 |
| 2012-11-19 | 2012-11-15 | 52.382 | 727,371 | +14,226 | 0.14% | 38,100,816 |
| 2012-11-16 | 2012-11-14 | 51.812 | 713,145 | +25,291 | 0.14% | 36,949,597 |
| 2012-11-15 | 2012-11-13 | 52.065 | 687,854 | +64,809 | 0.13% | 35,813,277 |
| 2012-11-14 | 2012-11-12 | 53.141 | 623,045 | +6,323 | 0.12% | 33,109,046 |
| 2012-11-13 | 2012-11-09 | 53.647 | 616,722 | +15,807 | 0.12% | 33,085,161 |
| 2012-11-12 | 2012-11-08 | 53.710 | 600,915 | +9,485 | 0.12% | 32,275,182 |
| 2012-11-09 | 2012-11-07 | 54.469 | 591,430 | +4,742 | 0.11% | 32,214,728 |
| 2012-11-08 | 2012-11-06 | 54.090 | 586,688 | +1,581 | 0.11% | 31,733,742 |
| 2012-11-07 | 2012-11-05 | 54.406 | 585,107 | -11,065 | 0.11% | 31,833,303 |
| 2012-11-06 | 2012-11-02 | 54.090 | 596,172 | -14,227 | 0.12% | 32,246,728 |
| 2012-11-05 | 2012-11-01 | 53.647 | 610,399 | -3,161 | 0.12% | 32,745,952 |
| 2012-11-02 | 2012-10-31 | 53.014 | 613,560 | +42,679 | 0.12% | 32,527,375 |
| 2012-11-01 | 2012-10-30 | 53.710 | 570,881 | +4,742 | 0.11% | 30,662,054 |
| 2012-10-31 | 2012-10-29 | 54.153 | 566,139 | +36,356 | 0.11% | 30,658,069 |
| 2012-10-30 | 2012-10-26 | 54.849 | 529,783 | +20,550 | 0.10% | 29,057,957 |
| 2012-10-29 | 2012-10-25 | 55.671 | 509,233 | -7,904 | 0.10% | 28,349,615 |
| 2012-10-26 | 2012-10-24 | 55.481 | 517,137 | +30,033 | 0.10% | 28,691,494 |
| 2012-10-25 | 2012-10-22 | 56.304 | 487,104 | -1,580 | 0.09% | 27,425,823 |
| 2012-10-22 | 2012-10-18 | 55.861 | 488,684 | -3,162 | 0.09% | 27,298,374 |
| 2012-10-18 | 2012-10-16 | 55.798 | 491,846 | -30,033 | 0.09% | 27,443,891 |
| 2012-10-17 | 2012-10-15 | 55.292 | 521,879 | +22,130 | 0.10% | 28,855,541 |
| 2012-10-16 | 2012-10-12 | 56.367 | 499,749 | -12,646 | 0.10% | 28,169,400 |
| 2012-10-15 | 2012-10-11 | 56.367 | 512,395 | -1,581 | 0.10% | 28,882,218 |
| 2012-10-12 | 2012-10-10 | 56.114 | 513,976 | +3,162 | 0.10% | 28,841,273 |
| 2012-10-10 | 2012-10-08 | 56.114 | 510,814 | -4,742 | 0.10% | 28,663,840 |
| 2012-10-09 | 2012-10-05 | 55.798 | 515,556 | -3,162 | 0.10% | 28,766,855 |
| 2012-10-08 | 2012-10-04 | 55.988 | 518,718 | -42,679 | 0.10% | 29,041,734 |
| 2012-10-05 | 2012-10-03 | 55.102 | 561,397 | -15,807 | 0.11% | 30,934,009 |
| 2012-10-04 | 2012-09-28 | 54.153 | 577,204 | -6,323 | 0.11% | 31,257,271 |
| 2012-09-28 | 2012-09-26 | 54.216 | 583,527 | +3,162 | 0.11% | 31,636,595 |
| 2012-09-27 | 2012-09-25 | 54.596 | 580,365 | -23,711 | 0.11% | 31,685,457 |
| 2012-09-26 | 2012-09-24 | 54.596 | 604,076 | -20,549 | 0.12% | 32,979,976 |
| 2012-09-25 | 2012-09-21 | 54.153 | 624,625 | -4,742 | 0.12% | 33,825,256 |
| 2012-09-24 | 2012-09-20 | 53.647 | 629,367 | +9,484 | 0.12% | 33,763,525 |
| 2012-09-21 | 2012-09-19 | 53.773 | 619,883 | +6,323 | 0.12% | 33,333,170 |
| 2012-09-20 | 2012-09-18 | 53.963 | 613,560 | +25,291 | 0.12% | 33,109,607 |
| 2012-09-19 | 2012-09-17 | 54.975 | 588,269 | -4,742 | 0.11% | 32,340,274 |
| 2012-09-18 | 2012-09-14 | 54.786 | 593,011 | -6,323 | 0.11% | 32,488,421 |
| 2012-09-17 | 2012-09-13 | 54.153 | 599,334 | +6,323 | 0.12% | 32,455,675 |
| 2012-09-14 | 2012-09-12 | 54.469 | 593,011 | +14,226 | 0.11% | 32,300,843 |
| 2012-09-13 | 2012-09-11 | 54.406 | 578,785 | +12,646 | 0.11% | 31,489,349 |
| 2012-09-12 | 2012-09-10 | 54.406 | 566,139 | -3,161 | 0.11% | 30,801,331 |
| 2012-09-11 | 2012-09-07 | 54.532 | 569,300 | -28,453 | 0.11% | 31,045,339 |
| 2012-09-10 | 2012-09-06 | 54.026 | 597,753 | +7,903 | 0.12% | 32,294,428 |
| 2012-09-07 | 2012-09-05 | 53.710 | 589,850 | -5,532 | 0.11% | 31,680,880 |
| 2012-09-06 | 2012-09-04 | 53.520 | 595,382 | +11,065 | 0.11% | 31,865,007 |
| 2012-09-05 | 2012-09-03 | 54.469 | 584,317 | -30,034 | 0.11% | 31,827,288 |
| 2012-09-04 | 2012-08-31 | 52.635 | 614,351 | +25,292 | 0.12% | 32,336,116 |
| 2012-09-03 | 2012-08-30 | 53.963 | 589,059 | -4,742 | 0.11% | 31,787,457 |
| 2012-08-31 | 2012-08-29 | 53.900 | 593,801 | +1,580 | 0.11% | 32,005,785 |
| 2012-08-30 | 2012-08-28 | 54.153 | 592,221 | +9,485 | 0.11% | 32,070,485 |
| 2012-08-29 | 2012-08-27 | 53.963 | 582,736 | +9,484 | 0.11% | 31,446,248 |
| 2012-08-28 | 2012-08-24 | 54.596 | 573,252 | +3,161 | 0.11% | 31,297,117 |
| 2012-08-27 | 2012-08-23 | 54.532 | 570,091 | +9,485 | 0.11% | 31,088,474 |
| 2012-08-24 | 2012-08-22 | 54.406 | 560,606 | +26,872 | 0.11% | 30,500,303 |
| 2012-08-23 | 2012-08-21 | 55.418 | 533,734 | -1,581 | 0.10% | 29,578,554 |
| 2012-08-22 | 2012-08-20 | 54.659 | 535,315 | +14,226 | 0.10% | 29,259,784 |
| 2012-08-21 | 2012-08-17 | 54.912 | 521,089 | +18,969 | 0.10% | 28,614,067 |
| 2012-08-20 | 2012-08-16 | 54.659 | 502,120 | +52,163 | 0.10% | 27,445,378 |
| 2012-08-17 | 2012-08-15 | 57.190 | 449,957 | +1,581 | 0.09% | 25,732,821 |
| 2012-08-16 | 2012-08-14 | 57.696 | 448,376 | +790 | 0.09% | 25,869,329 |
| 2012-08-15 | 2012-08-13 | 57.316 | 447,586 | -15,807 | 0.09% | 25,653,856 |
| 2012-08-13 | 2012-08-09 | 57.696 | 463,393 | -49,002 | 0.09% | 26,735,744 |
| 2012-08-10 | 2012-08-08 | 56.430 | 512,395 | -1,581 | 0.10% | 28,914,634 |
| 2012-08-09 | 2012-08-07 | 56.620 | 513,976 | +1,581 | 0.10% | 29,101,397 |
| 2012-08-08 | 2012-08-06 | 55.988 | 512,395 | +11,065 | 0.10% | 28,687,725 |
| 2012-08-07 | 2012-08-03 | 56.051 | 501,330 | +31,614 | 0.10% | 28,099,939 |
| 2012-08-06 | 2012-08-02 | 56.936 | 469,716 | +6,323 | 0.09% | 26,743,967 |
| 2012-08-03 | 2012-08-01 | 57.443 | 463,393 | -7,903 | 0.09% | 26,618,482 |
| 2012-08-02 | 2012-07-31 | 57.569 | 471,296 | -9,485 | 0.09% | 27,132,081 |
| 2012-08-01 | 2012-07-30 | 57.126 | 480,781 | -12,645 | 0.09% | 27,465,215 |
| 2012-07-31 | 2012-07-27 | 55.734 | 493,426 | +25,291 | 0.10% | 27,500,836 |
| 2012-07-30 | 2012-07-26 | 55.671 | 468,135 | +15,807 | 0.09% | 26,061,640 |
| 2012-07-27 | 2012-07-25 | 56.873 | 452,328 | +3,162 | 0.09% | 25,725,340 |
| 2012-07-26 | 2012-07-24 | 57.190 | 449,166 | +3,161 | 0.09% | 25,687,584 |
| 2012-07-25 | 2012-07-23 | 58.075 | 446,005 | -4,742 | 0.09% | 25,901,825 |
| 2012-07-24 | 2012-07-20 | 58.455 | 450,747 | -63,229 | 0.09% | 26,348,311 |
| 2012-07-23 | 2012-07-19 | 57.885 | 513,976 | +11,065 | 0.10% | 29,751,707 |
| 2012-07-20 | 2012-07-18 | 57.696 | 502,911 | +4,743 | 0.10% | 29,015,759 |
| 2012-07-19 | 2012-07-17 | 57.949 | 498,168 | +1,580 | 0.10% | 28,868,170 |
| 2012-07-18 | 2012-07-16 | 57.822 | 496,588 | +1,581 | 0.10% | 28,713,781 |
| 2012-07-17 | 2012-07-13 | 58.138 | 495,007 | -23,711 | 0.10% | 28,778,941 |
| 2012-07-16 | 2012-07-12 | 57.126 | 518,718 | +39,518 | 0.10% | 29,632,414 |
| 2012-07-13 | 2012-07-11 | 58.202 | 479,200 | +1,581 | 0.09% | 27,890,262 |
| 2012-07-11 | 2012-07-09 | 57.569 | 477,619 | +17,388 | 0.09% | 27,496,090 |
| 2012-07-10 | 2012-07-06 | 58.961 | 460,231 | -30,034 | 0.09% | 27,135,620 |
| 2012-07-09 | 2012-07-05 | 58.202 | 490,265 | -1,581 | 0.09% | 28,534,264 |
| 2012-07-06 | 2012-07-04 | 57.949 | 491,846 | +9,485 | 0.09% | 28,501,819 |
| 2012-07-05 | 2012-07-03 | 58.392 | 482,361 | -17,388 | 0.09% | 28,165,784 |
| 2012-07-04 | 2012-06-29 | 55.734 | 499,749 | +23,710 | 0.10% | 27,853,245 |
| 2012-06-29 | 2012-06-27 | 56.901 | 476,039 | +3,412 | 0.09% | 27,087,298 |
| 2012-06-28 | 2012-06-26 | 56.901 | 472,627 | +9,416 | 0.09% | 26,893,150 |
| 2012-06-27 | 2012-06-25 | 57.730 | 463,211 | +3,139 | 0.09% | 26,741,068 |
| 2012-06-26 | 2012-06-22 | 58.303 | 460,072 | +45,512 | 0.09% | 26,823,694 |
| 2012-06-25 | 2012-06-21 | 58.877 | 414,560 | +7,847 | 0.08% | 24,407,936 |
| 2012-06-22 | 2012-06-20 | 59.386 | 406,713 | +1,570 | 0.08% | 24,153,255 |
| 2012-06-21 | 2012-06-19 | 59.386 | 405,143 | +114,564 | 0.08% | 24,060,018 |
| 2012-06-20 | 2012-06-18 | 64.420 | 290,579 | -10,985 | 0.06% | 18,719,191 |
| 2012-06-19 | 2012-06-15 | 63.847 | 301,564 | +10,985 | 0.06% | 19,253,909 |
| 2012-06-15 | 2012-06-13 | 65.121 | 290,579 | -9,416 | 0.06% | 18,922,862 |
| 2012-06-14 | 2012-06-12 | 64.038 | 299,995 | -4,708 | 0.06% | 19,211,080 |
| 2012-06-13 | 2012-06-11 | 63.974 | 304,703 | -9,416 | 0.06% | 19,493,155 |
| 2012-06-12 | 2012-06-08 | 63.337 | 314,119 | +15,693 | 0.06% | 19,895,382 |
| 2012-06-08 | 2012-06-06 | 62.827 | 298,426 | -18,832 | 0.06% | 18,749,309 |
| 2012-06-07 | 2012-06-05 | 61.234 | 317,258 | +1,569 | 0.06% | 19,427,086 |
| 2012-06-06 | 2012-06-04 | 62.509 | 315,689 | -14,124 | 0.06% | 19,733,320 |
| 2012-06-05 | 2012-06-01 | 60.597 | 329,813 | +1,569 | 0.06% | 19,985,728 |
| 2012-06-04 | 2012-05-31 | 61.999 | 328,244 | -18,832 | 0.06% | 20,350,793 |
| 2012-06-01 | 2012-05-30 | 59.896 | 347,076 | +7,847 | 0.07% | 20,788,547 |
| 2012-05-31 | 2012-05-29 | 59.960 | 339,229 | -3,139 | 0.07% | 20,340,156 |
| 2012-05-30 | 2012-05-28 | 59.450 | 342,368 | +3,139 | 0.07% | 20,353,847 |
| 2012-05-29 | 2012-05-25 | 60.215 | 339,229 | +6,277 | 0.07% | 20,426,618 |
| 2012-05-28 | 2012-05-24 | 61.043 | 332,952 | -3,139 | 0.06% | 20,324,451 |
| 2012-05-24 | 2012-05-22 | 59.578 | 336,091 | -1,569 | 0.07% | 20,023,509 |
| 2012-05-23 | 2012-05-21 | 59.641 | 337,660 | -1,569 | 0.07% | 20,138,502 |
| 2012-05-22 | 2012-05-18 | 59.068 | 339,229 | +10,985 | 0.07% | 20,037,540 |
| 2012-05-18 | 2012-05-16 | 61.043 | 328,244 | -3,139 | 0.06% | 20,037,060 |
| 2012-05-17 | 2012-05-15 | 61.171 | 331,383 | -21,971 | 0.06% | 20,270,906 |
| 2012-05-16 | 2012-05-14 | 59.450 | 353,354 | +1,569 | 0.07% | 21,006,967 |
| 2012-05-15 | 2012-05-11 | 59.896 | 351,785 | +9,417 | 0.07% | 21,070,598 |
| 2012-05-14 | 2012-05-10 | 61.171 | 342,368 | -9,417 | 0.07% | 20,942,865 |
| 2012-05-10 | 2012-05-08 | 60.725 | 351,785 | -6,277 | 0.07% | 21,362,000 |
| 2012-05-09 | 2012-05-07 | 58.940 | 358,062 | +6,277 | 0.07% | 21,104,334 |
| 2012-05-08 | 2012-05-04 | 60.406 | 351,785 | +1,570 | 0.07% | 21,249,922 |
| 2012-05-07 | 2012-05-03 | 60.470 | 350,215 | -3,139 | 0.07% | 21,177,400 |
| 2012-05-04 | 2012-05-02 | 60.151 | 353,354 | -6,277 | 0.07% | 21,254,637 |
| 2012-05-03 | 2012-04-30 | 60.024 | 359,631 | +6,277 | 0.07% | 21,586,375 |
| 2012-05-02 | 2012-04-27 | 59.705 | 353,354 | -28,249 | 0.07% | 21,097,029 |
| 2012-04-30 | 2012-04-26 | 58.176 | 381,603 | -3,139 | 0.07% | 22,200,065 |
| 2012-04-27 | 2012-04-25 | 58.048 | 384,742 | +1,570 | 0.07% | 22,333,648 |
| 2012-04-26 | 2012-04-24 | 57.793 | 383,172 | +1,569 | 0.07% | 22,144,850 |
| 2012-04-25 | 2012-04-23 | 57.156 | 381,603 | +10,986 | 0.07% | 21,811,017 |
| 2012-04-24 | 2012-04-20 | 58.686 | 370,617 | -3,139 | 0.07% | 21,749,870 |
| 2012-04-23 | 2012-04-19 | 57.730 | 373,756 | +10,986 | 0.07% | 21,576,851 |
| 2012-04-20 | 2012-04-18 | 58.240 | 362,770 | -4,708 | 0.07% | 21,127,556 |
| 2012-04-19 | 2012-04-17 | 58.940 | 367,478 | -6,278 | 0.07% | 21,659,318 |
| 2012-04-18 | 2012-04-16 | 58.622 | 373,756 | -45,512 | 0.07% | 21,910,268 |
| 2012-04-17 | 2012-04-13 | 57.857 | 419,268 | -65,914 | 0.08% | 24,257,680 |
| 2012-04-13 | 2012-04-11 | 55.563 | 485,182 | +1,569 | 0.09% | 26,958,322 |
| 2012-04-12 | 2012-04-10 | 56.328 | 483,613 | -9,416 | 0.09% | 27,240,930 |
| 2012-04-11 | 2012-04-05 | 55.882 | 493,029 | +39,235 | 0.10% | 27,551,405 |
| 2012-04-10 | 2012-04-03 | 56.455 | 453,794 | -43,943 | 0.09% | 25,619,117 |
| 2012-04-05 | 2012-04-02 | 54.225 | 497,737 | +31,388 | 0.10% | 26,989,894 |
| 2012-04-03 | 2012-03-30 | 53.461 | 466,349 | +1,569 | 0.09% | 24,931,287 |
| 2012-04-02 | 2012-03-29 | 53.779 | 464,780 | +28,249 | 0.09% | 24,995,485 |
| 2012-03-30 | 2012-03-28 | 55.372 | 436,531 | -1,569 | 0.08% | 24,171,665 |
| 2012-03-29 | 2012-03-27 | 56.392 | 438,100 | -4,709 | 0.09% | 24,705,191 |
| 2012-03-28 | 2012-03-26 | 56.009 | 442,809 | -14,124 | 0.09% | 24,801,446 |
| 2012-03-27 | 2012-03-23 | 54.480 | 456,933 | -7,847 | 0.09% | 24,893,750 |
| 2012-03-26 | 2012-03-22 | 56.392 | 464,780 | -3,139 | 0.09% | 26,209,721 |
| 2012-03-23 | 2012-03-21 | 56.901 | 467,919 | -42,373 | 0.09% | 26,625,258 |
| 2012-03-22 | 2012-03-20 | 56.328 | 510,292 | -14,124 | 0.10% | 28,743,703 |
| 2012-03-21 | 2012-03-19 | 56.137 | 524,416 | -1,570 | 0.10% | 29,439,033 |
| 2012-03-20 | 2012-03-16 | 57.093 | 525,986 | -15,694 | 0.10% | 30,029,900 |
| 2012-03-19 | 2012-03-15 | 57.220 | 541,680 | -6,277 | 0.11% | 30,994,942 |
| 2012-03-16 | 2012-03-14 | 56.647 | 547,957 | -56,498 | 0.11% | 31,039,873 |
| 2012-03-15 | 2012-03-13 | 56.392 | 604,455 | -287,196 | 0.12% | 34,086,227 |
| 2012-03-14 | 2012-03-12 | 54.926 | 891,651 | -98,871 | 0.17% | 48,974,934 |
| 2012-03-13 | 2012-03-09 | 53.524 | 990,522 | -54,929 | 0.19% | 53,016,995 |
| 2012-03-12 | 2012-03-08 | 52.760 | 1,045,451 | -12,555 | 0.20% | 55,157,645 |
| 2012-03-09 | 2012-03-07 | 52.186 | 1,058,006 | -3,139 | 0.21% | 55,213,303 |
| 2012-03-08 | 2012-03-06 | 51.740 | 1,061,145 | +40,804 | 0.21% | 54,903,806 |
| 2012-03-07 | 2012-03-05 | 52.569 | 1,020,341 | -6,277 | 0.20% | 53,637,803 |
| 2012-03-06 | 2012-03-02 | 53.397 | 1,026,618 | +21,971 | 0.20% | 54,818,177 |
| 2012-03-05 | 2012-03-01 | 52.951 | 1,004,647 | -9,416 | 0.20% | 53,196,886 |
| 2012-03-02 | 2012-02-29 | 53.397 | 1,014,063 | -34,527 | 0.20% | 54,147,779 |
| 2012-03-01 | 2012-02-28 | 53.078 | 1,048,590 | -6,277 | 0.20% | 55,657,335 |
| 2012-02-29 | 2012-02-27 | 52.760 | 1,054,867 | -14,125 | 0.21% | 55,654,430 |
| 2012-02-28 | 2012-02-24 | 52.250 | 1,068,992 | +6,278 | 0.21% | 55,854,736 |
| 2012-02-27 | 2012-02-23 | 52.377 | 1,062,714 | +1,569 | 0.21% | 55,662,142 |
| 2012-02-24 | 2012-02-22 | 52.186 | 1,061,145 | +15,694 | 0.21% | 55,377,115 |
| 2012-02-23 | 2012-02-21 | 52.505 | 1,045,451 | -14,124 | 0.20% | 54,891,183 |
| 2012-02-22 | 2012-02-20 | 51.995 | 1,059,575 | -17,263 | 0.21% | 55,092,636 |
| 2012-02-21 | 2012-02-17 | 52.250 | 1,076,838 | -7,847 | 0.21% | 56,264,688 |
| 2012-02-20 | 2012-02-16 | 52.250 | 1,084,685 | -14,125 | 0.21% | 56,674,693 |
| 2012-02-17 | 2012-02-15 | 51.740 | 1,098,810 | -1,569 | 0.21% | 56,852,599 |
| 2012-02-16 | 2012-02-14 | 51.485 | 1,100,379 | -1,570 | 0.21% | 56,653,318 |
| 2012-02-15 | 2012-02-13 | 51.613 | 1,101,949 | +18,833 | 0.21% | 56,874,581 |
| 2012-02-14 | 2012-02-10 | 51.549 | 1,083,116 | +28,249 | 0.21% | 55,833,543 |
| 2012-02-13 | 2012-02-09 | 52.059 | 1,054,867 | +39,234 | 0.21% | 54,915,059 |
| 2012-02-10 | 2012-02-08 | 51.613 | 1,015,633 | +20,402 | 0.20% | 52,419,577 |
| 2012-02-09 | 2012-02-07 | 51.613 | 995,231 | +3,139 | 0.19% | 51,366,575 |
| 2012-02-08 | 2012-02-06 | 50.848 | 992,092 | +91,024 | 0.19% | 50,445,976 |
| 2012-02-07 | 2012-02-03 | 52.314 | 901,068 | +95,732 | 0.18% | 47,138,137 |
| 2012-02-06 | 2012-02-02 | 53.206 | 805,336 | +51,790 | 0.16% | 42,848,466 |
| 2012-02-03 | 2012-02-01 | 53.715 | 753,546 | -10,986 | 0.15% | 40,477,067 |
| 2012-02-02 | 2012-01-31 | 53.397 | 764,532 | +4,708 | 0.15% | 40,823,607 |
| 2012-02-01 | 2012-01-30 | 53.015 | 759,824 | -1,569 | 0.15% | 40,281,722 |
| 2012-01-31 | 2012-01-27 | 53.015 | 761,393 | +12,555 | 0.15% | 40,364,902 |
| 2012-01-30 | 2012-01-26 | 53.206 | 748,838 | +116,134 | 0.15% | 39,842,451 |
| 2012-01-27 | 2012-01-20 | 54.225 | 632,704 | +32,957 | 0.12% | 34,308,508 |
| 2012-01-26 | 2012-01-19 | 54.098 | 599,747 | +4,708 | 0.12% | 32,444,977 |
| 2012-01-20 | 2012-01-18 | 54.926 | 595,039 | +4,709 | 0.12% | 32,683,186 |
| 2012-01-19 | 2012-01-17 | 55.436 | 590,330 | -83,178 | 0.11% | 32,725,463 |
| 2012-01-16 | 2012-01-12 | 53.843 | 673,508 | +4,709 | 0.13% | 36,263,620 |
| 2012-01-12 | 2012-01-10 | 54.161 | 668,799 | -7,847 | 0.13% | 36,223,152 |
| 2012-01-11 | 2012-01-09 | 52.887 | 676,646 | +15,693 | 0.13% | 35,785,847 |
| 2012-01-10 | 2012-01-06 | 52.569 | 660,953 | +105,149 | 0.13% | 34,745,312 |
| 2012-01-09 | 2012-01-05 | 54.098 | 555,804 | +6,278 | 0.11% | 30,067,758 |
| 2012-01-06 | 2012-01-04 | 55.308 | 549,526 | -72,192 | 0.11% | 30,393,426 |
| 2012-01-03 | 2011-12-29 | 54.544 | 621,718 | +1,569 | 0.12% | 33,910,867 |
| 2011-12-30 | 2011-12-28 | 55.691 | 620,149 | +1,570 | 0.12% | 34,536,568 |
| 2011-12-29 | 2011-12-23 | 55.563 | 618,579 | -14,125 | 0.12% | 34,370,302 |
| 2011-12-23 | 2011-12-21 | 53.715 | 632,704 | +3,139 | 0.12% | 33,985,984 |
| 2011-12-22 | 2011-12-20 | 52.823 | 629,565 | +12,555 | 0.12% | 33,255,754 |
| 2011-12-21 | 2011-12-19 | 54.161 | 617,010 | +7,847 | 0.12% | 33,418,182 |
| 2011-12-16 | 2011-12-14 | 55.563 | 609,163 | +1,569 | 0.12% | 33,847,118 |
| 2011-12-14 | 2011-12-12 | 55.691 | 607,594 | +76,900 | 0.12% | 33,837,370 |
| 2011-12-13 | 2011-12-09 | 55.372 | 530,694 | -3,139 | 0.10% | 29,385,673 |
| 2011-12-12 | 2011-12-08 | 55.436 | 533,833 | +17,263 | 0.10% | 29,593,502 |
| 2011-12-09 | 2011-12-07 | 57.284 | 516,570 | +3,139 | 0.10% | 29,591,063 |
| 2011-12-08 | 2011-12-06 | 57.284 | 513,431 | -10,985 | 0.10% | 29,411,249 |
| 2011-12-06 | 2011-12-02 | 56.328 | 524,416 | -53,359 | 0.10% | 29,539,279 |
| 2011-12-05 | 2011-12-01 | 53.843 | 577,775 | -12,555 | 0.11% | 31,109,079 |
| 2011-12-02 | 2011-11-30 | 53.015 | 590,330 | -1,570 | 0.11% | 31,296,075 |
| 2011-12-01 | 2011-11-29 | 54.289 | 591,900 | -43,942 | 0.12% | 32,133,618 |
| 2011-11-30 | 2011-11-28 | 52.505 | 635,842 | -14,125 | 0.12% | 33,384,749 |
| 2011-11-29 | 2011-11-25 | 51.676 | 649,967 | -7,847 | 0.13% | 33,587,978 |
| 2011-11-28 | 2011-11-24 | 51.676 | 657,814 | -3,139 | 0.13% | 33,993,483 |
| 2011-11-24 | 2011-11-22 | 51.549 | 660,953 | -15,693 | 0.13% | 34,071,464 |
| 2011-11-23 | 2011-11-21 | 50.721 | 676,646 | -4,708 | 0.13% | 34,319,921 |
| 2011-11-22 | 2011-11-18 | 50.976 | 681,354 | +1,569 | 0.13% | 34,732,376 |
| 2011-11-21 | 2011-11-17 | 51.485 | 679,785 | -4,708 | 0.13% | 34,998,919 |
| 2011-11-18 | 2011-11-16 | 51.549 | 684,493 | +32,957 | 0.13% | 35,284,927 |
| 2011-11-17 | 2011-11-15 | 52.696 | 651,536 | -14,125 | 0.13% | 34,333,306 |
| 2011-11-16 | 2011-11-14 | 53.206 | 665,661 | -54,928 | 0.13% | 35,416,960 |
| 2011-11-15 | 2011-11-11 | 51.422 | 720,589 | +1,569 | 0.14% | 37,053,809 |
| 2011-11-14 | 2011-11-10 | 51.868 | 719,020 | -23,540 | 0.14% | 37,293,837 |
| 2011-11-11 | 2011-11-09 | 51.358 | 742,560 | -54,929 | 0.14% | 38,136,276 |
| 2011-11-10 | 2011-11-08 | 50.848 | 797,489 | -1,569 | 0.16% | 40,550,787 |
| 2011-11-09 | 2011-11-07 | 51.103 | 799,058 | -32,957 | 0.16% | 40,834,229 |
| 2011-11-08 | 2011-11-04 | 50.848 | 832,015 | +40,804 | 0.16% | 42,306,368 |
| 2011-11-07 | 2011-11-03 | 50.338 | 791,211 | +12,555 | 0.15% | 39,828,239 |
| 2011-11-04 | 2011-11-02 | 51.613 | 778,656 | -28,249 | 0.15% | 40,188,551 |
| 2011-11-03 | 2011-11-01 | 49.765 | 806,905 | +53,359 | 0.16% | 40,155,509 |
| 2011-11-02 | 2011-10-31 | 50.912 | 753,546 | +47,081 | 0.15% | 38,364,385 |
| 2011-11-01 | 2011-10-28 | 52.505 | 706,465 | +108,288 | 0.14% | 37,092,795 |
| 2011-10-31 | 2011-10-27 | 55.627 | 598,177 | +10,985 | 0.12% | 33,274,815 |
| 2011-10-28 | 2011-10-26 | 55.691 | 587,192 | -32,957 | 0.11% | 32,701,167 |
| 2011-10-27 | 2011-10-25 | 52.122 | 620,149 | -14,124 | 0.12% | 32,323,698 |
| 2011-10-26 | 2011-10-24 | 50.976 | 634,273 | +7,847 | 0.12% | 32,332,397 |
| 2011-10-25 | 2011-10-21 | 51.103 | 626,426 | -1,570 | 0.12% | 32,012,223 |
| 2011-10-24 | 2011-10-20 | 50.848 | 627,996 | +10,986 | 0.12% | 31,932,393 |
| 2011-10-21 | 2011-10-19 | 51.931 | 617,010 | -1,569 | 0.12% | 32,042,139 |
| 2011-10-20 | 2011-10-18 | 51.167 | 618,579 | -17,263 | 0.12% | 31,650,634 |
| 2011-10-19 | 2011-10-17 | 53.015 | 635,842 | -18,833 | 0.12% | 33,708,873 |
| 2011-10-18 | 2011-10-14 | 51.613 | 654,675 | +4,708 | 0.13% | 33,789,555 |
| 2011-10-17 | 2011-10-13 | 52.823 | 649,967 | -10,986 | 0.13% | 34,333,457 |
| 2011-10-14 | 2011-10-12 | 51.485 | 660,953 | +15,694 | 0.13% | 34,029,348 |
| 2011-10-13 | 2011-10-11 | 51.613 | 645,259 | +18,833 | 0.13% | 33,303,569 |
| 2011-10-12 | 2011-10-10 | 52.250 | 626,426 | -12,555 | 0.12% | 32,730,702 |
| 2011-10-11 | 2011-10-07 | 51.676 | 638,981 | -1,570 | 0.12% | 33,020,260 |
| 2011-10-10 | 2011-10-06 | 51.868 | 640,551 | -12,555 | 0.12% | 33,223,839 |
| 2011-10-07 | 2011-10-04 | 49.765 | 653,106 | +23,541 | 0.13% | 32,501,724 |
| 2011-10-06 | 2011-10-03 | 53.333 | 629,565 | +6,278 | 0.12% | 33,576,678 |
| 2011-10-03 | 2011-09-28 | 53.524 | 623,287 | +1,569 | 0.12% | 33,360,999 |
| 2011-09-30 | 2011-09-27 | 53.269 | 621,718 | -3,139 | 0.12% | 33,118,557 |
| 2011-09-28 | 2011-09-26 | 51.931 | 624,857 | -26,679 | 0.12% | 32,449,644 |
| 2011-09-27 | 2011-09-23 | 51.485 | 651,536 | +4,708 | 0.13% | 33,544,511 |
| 2011-09-26 | 2011-09-22 | 52.823 | 646,828 | +28,249 | 0.13% | 34,167,644 |
| 2011-09-23 | 2011-09-21 | 56.392 | 618,579 | -6,278 | 0.12% | 34,882,703 |
| 2011-09-22 | 2011-09-20 | 56.264 | 624,857 | +6,278 | 0.12% | 35,157,099 |
| 2011-09-20 | 2011-09-16 | 57.284 | 618,579 | -17,263 | 0.12% | 35,434,520 |
| 2011-09-19 | 2011-09-15 | 55.946 | 635,842 | +3,138 | 0.12% | 35,572,585 |
| 2011-09-16 | 2011-09-14 | 56.073 | 632,704 | +1,570 | 0.12% | 35,477,658 |
| 2011-09-15 | 2011-09-12 | 55.181 | 631,134 | +7,847 | 0.12% | 34,826,607 |
| 2011-09-14 | 2011-09-09 | 56.965 | 623,287 | -9,417 | 0.12% | 35,505,635 |
| 2011-09-12 | 2011-09-08 | 57.220 | 632,704 | +28,249 | 0.12% | 36,203,338 |
| 2011-09-09 | 2011-09-07 | 58.622 | 604,455 | -10,985 | 0.12% | 35,434,270 |
| 2011-09-08 | 2011-09-06 | 57.921 | 615,440 | +4,708 | 0.12% | 35,646,861 |
| 2011-09-07 | 2011-09-05 | 58.048 | 610,732 | -6,278 | 0.12% | 35,452,000 |
| 2011-09-05 | 2011-09-01 | 57.921 | 617,010 | -3,139 | 0.12% | 35,737,797 |
| 2011-09-02 | 2011-08-31 | 58.622 | 620,149 | -29,818 | 0.12% | 36,354,282 |
| 2011-09-01 | 2011-08-30 | 56.583 | 649,967 | +163,216 | 0.13% | 36,776,972 |
| 2011-08-31 | 2011-08-29 | 56.073 | 486,751 | +7,847 | 0.09% | 27,293,625 |
| 2011-08-30 | 2011-08-26 | 55.754 | 478,904 | -12,555 | 0.09% | 26,701,042 |
| 2011-08-29 | 2011-08-25 | 55.372 | 491,459 | +14,124 | 0.10% | 27,213,147 |
| 2011-08-25 | 2011-08-23 | 57.029 | 477,335 | -14,124 | 0.09% | 27,221,873 |
| 2011-08-24 | 2011-08-22 | 55.500 | 491,459 | -17,264 | 0.10% | 27,275,778 |
| 2011-08-23 | 2011-08-19 | 54.034 | 508,723 | +40,804 | 0.10% | 27,488,366 |
| 2011-08-22 | 2011-08-18 | 56.583 | 467,919 | +15,694 | 0.09% | 26,476,181 |
| 2011-08-19 | 2011-08-17 | 58.558 | 452,225 | +11,770 | 0.09% | 26,481,451 |
| 2011-08-18 | 2011-08-16 | 59.960 | 440,455 | +5,493 | 0.09% | 26,409,663 |
| 2011-08-17 | 2011-08-15 | 61.362 | 434,962 | -9,416 | 0.08% | 26,690,044 |
| 2011-08-16 | 2011-08-12 | 61.744 | 444,378 | +6,278 | 0.09% | 27,437,720 |
| 2011-08-15 | 2011-08-11 | 62.063 | 438,100 | -1,570 | 0.09% | 27,189,668 |
| 2011-08-12 | 2011-08-10 | 61.171 | 439,670 | -7,847 | 0.09% | 26,894,889 |
| 2011-08-11 | 2011-08-09 | 58.749 | 447,517 | +1,570 | 0.09% | 26,291,305 |
| 2011-08-10 | 2011-08-08 | 58.367 | 445,947 | +4,708 | 0.09% | 26,028,576 |
| 2011-08-09 | 2011-08-05 | 58.940 | 441,239 | +9,416 | 0.09% | 26,006,824 |
| 2011-08-08 | 2011-08-04 | 60.342 | 431,823 | +6,278 | 0.08% | 26,057,182 |
| 2011-08-05 | 2011-08-03 | 60.725 | 425,545 | +23,540 | 0.08% | 25,841,046 |
| 2011-08-04 | 2011-08-02 | 60.852 | 402,005 | +6,278 | 0.08% | 24,462,820 |
| 2011-08-03 | 2011-08-01 | 62.063 | 395,727 | +7,847 | 0.08% | 24,559,885 |
| 2011-08-01 | 2011-07-28 | 63.337 | 387,880 | +4,708 | 0.08% | 24,567,189 |
| 2011-07-29 | 2011-07-27 | 64.229 | 383,172 | -17,263 | 0.07% | 24,610,815 |
| 2011-07-27 | 2011-07-25 | 62.254 | 400,435 | -7,847 | 0.08% | 24,928,623 |
| 2011-07-26 | 2011-07-22 | 62.063 | 408,282 | -1,570 | 0.08% | 25,339,082 |
| 2011-07-25 | 2011-07-21 | 60.661 | 409,852 | +3,139 | 0.08% | 24,861,979 |
| 2011-07-22 | 2011-07-20 | 62.318 | 406,713 | -37,665 | 0.08% | 25,345,368 |
| 2011-07-21 | 2011-07-19 | 60.215 | 444,378 | -6,278 | 0.09% | 26,758,148 |
| 2011-07-20 | 2011-07-18 | 60.151 | 450,656 | +4,709 | 0.09% | 27,107,461 |
| 2011-07-19 | 2011-07-15 | 59.323 | 445,947 | +4,708 | 0.09% | 26,454,808 |
| 2011-07-18 | 2011-07-14 | 60.406 | 441,239 | -56,498 | 0.09% | 26,653,480 |
| 2011-07-15 | 2011-07-13 | 58.622 | 497,737 | -3,139 | 0.10% | 29,178,264 |
| 2011-07-14 | 2011-07-12 | 56.455 | 500,876 | +42,374 | 0.10% | 28,277,150 |
| 2011-07-12 | 2011-07-08 | 59.195 | 458,502 | -1,570 | 0.09% | 27,141,175 |
| 2011-07-11 | 2011-07-07 | 58.558 | 460,072 | +3,139 | 0.09% | 26,940,956 |
| 2011-07-08 | 2011-07-06 | 59.259 | 456,933 | +9,416 | 0.09% | 27,077,413 |
| 2011-07-07 | 2011-07-05 | 60.788 | 447,517 | -10,985 | 0.09% | 27,203,802 |
| 2011-07-06 | 2011-07-04 | 59.833 | 458,502 | -24,326 | 0.09% | 27,433,329 |
| 2011-07-05 | 2011-06-30 | 57.284 | 482,828 | -18,832 | 0.09% | 27,658,195 |
| 2011-07-04 | 2011-06-29 | 56.201 | 501,660 | +3,138 | 0.10% | 28,193,549 |
| 2011-06-30 | 2011-06-28 | 56.647 | 498,522 | -3,138 | 0.10% | 28,239,551 |
| 2011-06-29 | 2011-06-27 | 56.519 | 501,660 | +4,708 | 0.10% | 28,353,377 |
| 2011-06-28 | 2011-06-24 | 57.093 | 496,952 | -25,110 | 0.10% | 28,372,274 |
| 2011-06-24 | 2011-06-22 | 55.818 | 522,062 | -7,847 | 0.10% | 29,140,559 |
| 2011-06-23 | 2011-06-21 | 55.754 | 529,909 | -6,278 | 0.10% | 29,544,799 |
| 2011-06-22 | 2011-06-20 | 55.372 | 536,187 | -9,416 | 0.10% | 29,689,833 |
| 2011-06-21 | 2011-06-17 | 54.225 | 545,603 | +3,139 | 0.11% | 29,585,438 |
| 2011-06-20 | 2011-06-16 | 55.372 | 542,464 | -7,847 | 0.11% | 30,037,404 |
| 2011-06-17 | 2011-06-15 | 55.436 | 550,311 | -28,249 | 0.11% | 30,506,975 |
| 2011-06-16 | 2011-06-14 | 53.333 | 578,560 | +42,373 | 0.11% | 30,856,421 |
| 2011-06-15 | 2011-06-13 | 54.225 | 536,187 | +23,541 | 0.10% | 29,074,853 |
| 2011-06-14 | 2011-06-10 | 56.073 | 512,646 | +23,541 | 0.10% | 28,745,637 |
| 2011-06-13 | 2011-06-09 | 57.156 | 489,105 | +15,693 | 0.10% | 27,955,434 |
| 2011-06-10 | 2011-06-08 | 58.494 | 473,412 | -12,555 | 0.09% | 27,691,956 |
| 2011-06-09 | 2011-06-07 | 57.985 | 485,967 | -18,832 | 0.09% | 28,178,629 |
| 2011-06-08 | 2011-06-03 | 55.818 | 504,799 | +10,986 | 0.10% | 28,176,970 |
| 2011-06-07 | 2011-06-02 | 57.093 | 493,813 | -7,847 | 0.10% | 28,193,060 |
| 2011-06-02 | 2011-05-31 | 57.985 | 501,660 | -94,163 | 0.10% | 29,088,583 |
| 2011-06-01 | 2011-05-30 | 57.921 | 595,823 | -12,555 | 0.12% | 34,510,626 |
| 2011-05-31 | 2011-05-27 | 57.093 | 608,378 | -14,125 | 0.12% | 34,733,872 |
| 2011-05-30 | 2011-05-26 | 56.901 | 622,503 | -20,402 | 0.12% | 35,421,308 |
| 2011-05-27 | 2011-05-25 | 55.691 | 642,905 | +3,139 | 0.13% | 35,803,866 |
| 2011-05-26 | 2011-05-24 | 56.647 | 639,766 | -6,277 | 0.12% | 36,240,536 |
| 2011-05-25 | 2011-05-23 | 54.862 | 646,043 | +12,555 | 0.13% | 35,443,473 |
| 2011-05-24 | 2011-05-20 | 56.838 | 633,488 | -10,986 | 0.12% | 36,006,005 |
| 2011-05-23 | 2011-05-19 | 57.539 | 644,474 | -20,402 | 0.13% | 37,082,145 |
| 2011-05-20 | 2011-05-18 | 57.284 | 664,876 | -9,416 | 0.13% | 38,086,586 |
| 2011-05-19 | 2011-05-17 | 56.710 | 674,292 | -17,263 | 0.13% | 38,239,280 |
| 2011-05-18 | 2011-05-16 | 56.264 | 691,555 | -1,570 | 0.13% | 38,909,811 |
| 2011-05-17 | 2011-05-13 | 56.519 | 693,125 | -6,277 | 0.13% | 39,174,808 |
| 2011-05-16 | 2011-05-12 | 55.075 | 699,402 | +1,569 | 0.14% | 38,519,805 |
| 2011-05-13 | 2011-05-11 | 56.292 | 697,833 | -13,671 | 0.14% | 39,282,502 |
| 2011-05-12 | 2011-05-09 | 55.844 | 711,504 | -1,562 | 0.14% | 39,733,113 |
| 2011-05-11 | 2011-05-06 | 56.612 | 713,066 | -90,566 | 0.14% | 40,368,328 |
| 2011-05-09 | 2011-05-05 | 54.435 | 803,632 | -23,423 | 0.16% | 43,745,654 |
| 2011-05-06 | 2011-05-04 | 55.139 | 827,055 | -106,182 | 0.16% | 45,603,304 |
| 2011-05-05 | 2011-05-03 | 53.410 | 933,237 | -6,246 | 0.18% | 49,844,445 |
| 2011-05-04 | 2011-04-29 | 52.834 | 939,483 | -3,123 | 0.18% | 49,636,556 |
| 2011-05-03 | 2011-04-28 | 53.090 | 942,606 | +14,054 | 0.18% | 50,043,018 |
| 2011-04-29 | 2011-04-27 | 53.987 | 928,552 | -12,492 | 0.18% | 50,129,407 |
| 2011-04-28 | 2011-04-26 | 54.371 | 941,044 | -7,808 | 0.18% | 51,165,401 |
| 2011-04-27 | 2011-04-21 | 54.435 | 948,852 | -53,091 | 0.19% | 51,650,695 |
| 2011-04-26 | 2011-04-20 | 53.154 | 1,001,943 | -1,561 | 0.20% | 53,257,389 |
| 2011-04-21 | 2011-04-19 | 53.154 | 1,003,504 | +7,807 | 0.20% | 53,340,363 |
| 2011-04-20 | 2011-04-18 | 52.642 | 995,697 | +23,423 | 0.19% | 52,415,264 |
| 2011-04-19 | 2011-04-15 | 54.371 | 972,274 | -7,808 | 0.19% | 52,863,404 |
| 2011-04-18 | 2011-04-14 | 53.795 | 980,082 | -6,246 | 0.19% | 52,723,042 |
| 2011-04-15 | 2011-04-13 | 54.563 | 986,328 | -20,299 | 0.19% | 53,817,029 |
| 2011-04-14 | 2011-04-12 | 53.795 | 1,006,627 | -60,898 | 0.20% | 54,151,018 |
| 2011-04-13 | 2011-04-11 | 54.883 | 1,067,525 | -284,193 | 0.21% | 58,589,210 |
| 2011-04-12 | 2011-04-08 | 52.001 | 1,351,718 | -169,422 | 0.26% | 70,291,189 |
| 2011-04-11 | 2011-04-07 | 49.312 | 1,521,140 | -10,931 | 0.30% | 75,009,915 |
| 2011-04-08 | 2011-04-06 | 48.799 | 1,532,071 | -6,246 | 0.30% | 74,764,017 |
| 2011-04-07 | 2011-04-04 | 48.991 | 1,538,317 | -40,599 | 0.30% | 75,364,364 |
| 2011-04-06 | 2011-04-01 | 47.326 | 1,578,916 | +42,161 | 0.31% | 74,724,364 |
| 2011-04-04 | 2011-03-31 | 47.518 | 1,536,755 | +43,722 | 0.30% | 73,024,283 |
| 2011-04-01 | 2011-03-30 | 48.991 | 1,493,033 | -1,562 | 0.29% | 73,145,835 |
| 2011-03-31 | 2011-03-29 | 49.248 | 1,494,595 | -21,861 | 0.29% | 73,605,222 |
| 2011-03-30 | 2011-03-28 | 49.312 | 1,516,456 | -40,599 | 0.30% | 74,778,939 |
| 2011-03-29 | 2011-03-25 | 49.376 | 1,557,055 | -21,861 | 0.30% | 76,880,658 |
| 2011-03-28 | 2011-03-24 | 48.735 | 1,578,916 | -21,861 | 0.31% | 76,948,905 |
| 2011-03-25 | 2011-03-23 | 48.223 | 1,600,777 | -3,123 | 0.31% | 77,194,183 |
| 2011-03-24 | 2011-03-22 | 47.775 | 1,603,900 | -1,561 | 0.31% | 76,625,775 |
| 2011-03-22 | 2011-03-18 | 48.543 | 1,605,461 | -9,369 | 0.31% | 77,934,137 |
| 2011-03-21 | 2011-03-17 | 47.647 | 1,614,830 | +1,561 | 0.32% | 76,941,121 |
| 2011-03-18 | 2011-03-16 | 48.991 | 1,613,269 | -14,053 | 0.32% | 79,036,370 |
| 2011-03-17 | 2011-03-15 | 48.351 | 1,627,322 | -40,599 | 0.32% | 78,682,692 |
| 2011-03-16 | 2011-03-14 | 49.568 | 1,667,921 | -31,230 | 0.33% | 82,675,190 |
| 2011-03-15 | 2011-03-11 | 48.799 | 1,699,151 | -39,038 | 0.33% | 82,917,406 |
| 2011-03-14 | 2011-03-10 | 48.671 | 1,738,189 | -1,561 | 0.34% | 84,599,803 |
| 2011-03-11 | 2011-03-09 | 49.568 | 1,739,750 | -12,492 | 0.34% | 86,235,596 |
| 2011-03-10 | 2011-03-08 | 49.440 | 1,752,242 | -96,813 | 0.34% | 86,630,366 |
| 2011-03-09 | 2011-03-07 | 49.312 | 1,849,055 | -29,668 | 0.36% | 91,179,943 |
| 2011-03-08 | 2011-03-04 | 48.863 | 1,878,723 | -127,782 | 0.37% | 91,800,713 |
| 2011-03-07 | 2011-03-03 | 47.903 | 2,006,505 | -70,268 | 0.39% | 96,117,088 |
| 2011-03-04 | 2011-03-02 | 47.326 | 2,076,773 | -70,267 | 0.41% | 98,286,129 |
| 2011-03-03 | 2011-03-01 | 46.046 | 2,147,040 | -3,123 | 0.42% | 98,861,635 |
| 2011-03-02 | 2011-02-28 | 45.789 | 2,150,163 | -24,984 | 0.42% | 98,454,640 |
| 2011-03-01 | 2011-02-25 | 45.085 | 2,175,147 | -7,807 | 0.43% | 98,066,355 |
| 2011-02-28 | 2011-02-24 | 43.612 | 2,182,954 | +17,176 | 0.43% | 95,202,962 |
| 2011-02-25 | 2011-02-23 | 44.573 | 2,165,778 | -3,123 | 0.42% | 96,534,364 |
| 2011-02-24 | 2011-02-22 | 45.213 | 2,168,901 | +9,369 | 0.42% | 98,062,552 |
| 2011-02-23 | 2011-02-21 | 45.021 | 2,159,532 | +6,246 | 0.42% | 97,224,055 |
| 2011-02-22 | 2011-02-18 | 46.046 | 2,153,286 | +12,492 | 0.42% | 99,149,235 |
| 2011-02-21 | 2011-02-17 | 46.238 | 2,140,794 | -10,931 | 0.42% | 98,985,331 |
| 2011-02-18 | 2011-02-16 | 45.341 | 2,151,725 | +31,230 | 0.42% | 97,561,571 |
| 2011-02-17 | 2011-02-15 | 46.750 | 2,120,495 | -14,053 | 0.41% | 99,133,143 |
| 2011-02-16 | 2011-02-14 | 47.070 | 2,134,548 | -64,021 | 0.42% | 100,473,615 |
| 2011-02-15 | 2011-02-11 | 44.380 | 2,198,569 | +12,492 | 0.43% | 97,573,548 |
| 2011-02-14 | 2011-02-10 | 43.036 | 2,186,077 | +43,721 | 0.43% | 94,079,173 |
| 2011-02-11 | 2011-02-09 | 44.124 | 2,142,356 | +35,915 | 0.42% | 94,529,993 |
| 2011-02-10 | 2011-02-08 | 45.021 | 2,106,441 | -1,562 | 0.41% | 94,833,851 |
| 2011-02-09 | 2011-02-07 | 43.612 | 2,108,003 | +71,829 | 0.41% | 91,934,200 |
| 2011-02-08 | 2011-02-02 | 45.982 | 2,036,174 | +51,530 | 0.40% | 93,626,350 |
| 2011-02-07 | 2011-01-31 | 45.853 | 1,984,644 | +90,567 | 0.39% | 91,002,726 |
| 2011-02-01 | 2011-01-28 | 47.134 | 1,894,077 | +93,689 | 0.37% | 89,275,894 |
| 2011-01-31 | 2011-01-27 | 48.095 | 1,800,388 | +1,562 | 0.35% | 86,589,416 |
| 2011-01-28 | 2011-01-26 | 48.095 | 1,798,826 | -15,615 | 0.35% | 86,514,292 |
| 2011-01-27 | 2011-01-25 | 48.031 | 1,814,441 | -3,123 | 0.35% | 87,149,094 |
| 2011-01-26 | 2011-01-24 | 47.903 | 1,817,564 | -18,738 | 0.36% | 87,066,297 |
| 2011-01-25 | 2011-01-21 | 47.647 | 1,836,302 | +146,781 | 0.36% | 87,493,503 |
| 2011-01-24 | 2011-01-20 | 47.903 | 1,689,521 | +6,246 | 0.33% | 80,932,686 |
| 2011-01-21 | 2011-01-19 | 47.326 | 1,683,275 | +103,058 | 0.33% | 79,663,297 |
| 2011-01-20 | 2011-01-18 | 48.031 | 1,580,217 | +32,792 | 0.31% | 75,899,123 |
| 2011-01-19 | 2011-01-17 | 47.134 | 1,547,425 | +103,059 | 0.30% | 72,936,713 |
| 2011-01-18 | 2011-01-14 | 48.287 | 1,444,366 | +182,695 | 0.28% | 69,744,082 |
| 2011-01-17 | 2011-01-13 | 49.952 | 1,261,671 | +162,396 | 0.25% | 63,023,060 |
| 2011-01-14 | 2011-01-12 | 51.361 | 1,099,275 | +9,369 | 0.21% | 56,459,819 |
| 2011-01-13 | 2011-01-11 | 51.937 | 1,089,906 | -1,562 | 0.21% | 56,606,807 |
| 2011-01-12 | 2011-01-10 | 51.105 | 1,091,468 | +21,861 | 0.21% | 55,779,249 |
| 2011-01-11 | 2011-01-07 | 52.193 | 1,069,607 | -7,807 | 0.21% | 55,826,527 |
| 2011-01-10 | 2011-01-06 | 52.065 | 1,077,414 | +23,422 | 0.21% | 56,096,004 |
| 2011-01-07 | 2011-01-05 | 52.962 | 1,053,992 | -37,476 | 0.21% | 55,821,511 |
| 2011-01-06 | 2011-01-04 | 52.129 | 1,091,468 | +15,615 | 0.21% | 56,897,630 |
| 2011-01-05 | 2011-01-03 | 52.514 | 1,075,853 | -1,561 | 0.21% | 56,497,021 |
| 2011-01-04 | 2010-12-31 | 52.129 | 1,077,414 | +9,369 | 0.21% | 56,165,002 |
| 2011-01-03 | 2010-12-29 | 51.233 | 1,068,045 | +17,176 | 0.21% | 54,719,019 |
| 2010-12-30 | 2010-12-28 | 50.336 | 1,050,869 | +73,390 | 0.21% | 52,896,860 |
| 2010-12-29 | 2010-12-24 | 51.681 | 977,479 | +78,075 | 0.19% | 50,517,254 |
| 2010-12-28 | 2010-12-22 | 52.193 | 899,404 | +56,214 | 0.18% | 46,943,037 |
| 2010-12-23 | 2010-12-21 | 53.923 | 843,190 | -7,807 | 0.16% | 45,467,000 |
| 2010-12-22 | 2010-12-20 | 53.538 | 850,997 | -15,615 | 0.17% | 45,560,981 |
| 2010-12-21 | 2010-12-17 | 53.987 | 866,612 | -7,808 | 0.17% | 46,785,474 |
| 2010-12-20 | 2010-12-16 | 53.602 | 874,420 | -3,123 | 0.17% | 46,871,009 |
| 2010-12-17 | 2010-12-15 | 53.410 | 877,543 | +29,669 | 0.17% | 46,869,813 |
| 2010-12-16 | 2010-12-14 | 55.011 | 847,874 | -29,669 | 0.17% | 46,642,653 |
| 2010-12-15 | 2010-12-13 | 54.051 | 877,543 | -24,984 | 0.17% | 47,431,801 |
| 2010-12-14 | 2010-12-10 | 53.026 | 902,527 | +20,300 | 0.18% | 47,857,422 |
| 2010-12-13 | 2010-12-09 | 54.307 | 882,227 | -17,177 | 0.17% | 47,910,970 |
| 2010-12-10 | 2010-12-08 | 53.795 | 899,404 | +4,685 | 0.18% | 48,383,008 |
| 2010-12-09 | 2010-12-07 | 55.011 | 894,719 | -26,546 | 0.17% | 49,219,657 |
| 2010-12-08 | 2010-12-06 | 52.386 | 921,265 | +9,369 | 0.18% | 48,261,036 |
| 2010-12-06 | 2010-12-02 | 54.627 | 911,896 | -39,037 | 0.18% | 49,814,194 |
| 2010-12-03 | 2010-12-01 | 53.346 | 950,933 | -3,123 | 0.19% | 50,728,694 |
| 2010-12-02 | 2010-11-30 | 53.923 | 954,056 | -42,161 | 0.19% | 51,445,184 |
| 2010-12-01 | 2010-11-29 | 52.962 | 996,217 | +4,685 | 0.19% | 52,761,632 |
| 2010-11-30 | 2010-11-26 | 52.898 | 991,532 | -31,230 | 0.19% | 52,450,006 |
| 2010-11-29 | 2010-11-25 | 52.770 | 1,022,762 | -7,807 | 0.20% | 53,971,012 |
| 2010-11-26 | 2010-11-24 | 52.129 | 1,030,569 | -6,246 | 0.20% | 53,722,998 |
| 2010-11-25 | 2010-11-23 | 51.425 | 1,036,815 | -12,492 | 0.20% | 53,318,212 |
| 2010-11-24 | 2010-11-22 | 51.873 | 1,049,307 | -9,369 | 0.21% | 54,431,005 |
| 2010-11-23 | 2010-11-19 | 50.913 | 1,058,676 | +51,529 | 0.21% | 53,900,024 |
| 2010-11-22 | 2010-11-18 | 51.233 | 1,007,147 | -6,246 | 0.20% | 51,599,039 |
| 2010-11-19 | 2010-11-17 | 50.016 | 1,013,393 | +123,358 | 0.20% | 50,685,962 |
| 2010-11-18 | 2010-11-16 | 52.386 | 890,035 | +34,353 | 0.17% | 46,625,033 |
| 2010-11-17 | 2010-11-15 | 53.154 | 855,682 | +3,123 | 0.17% | 45,483,016 |
| 2010-11-16 | 2010-11-12 | 53.474 | 852,559 | +42,161 | 0.17% | 45,590,009 |
| 2010-11-15 | 2010-11-11 | 53.859 | 810,398 | +17,176 | 0.16% | 43,646,871 |
| 2010-11-12 | 2010-11-10 | 54.307 | 793,222 | +49,968 | 0.16% | 43,077,388 |
| 2010-11-11 | 2010-11-09 | 56.356 | 743,254 | -53,091 | 0.15% | 41,886,945 |
| 2010-11-10 | 2010-11-08 | 55.396 | 796,345 | -13,273 | 0.16% | 44,113,968 |
| 2010-11-09 | 2010-11-05 | 55.588 | 809,618 | -78,074 | 0.16% | 45,004,780 |
| 2010-11-08 | 2010-11-04 | 53.795 | 887,692 | -39,038 | 0.17% | 47,752,966 |
| 2010-11-05 | 2010-11-03 | 53.346 | 926,730 | +7,027 | 0.18% | 49,437,555 |
| 2010-11-04 | 2010-11-02 | 52.578 | 919,703 | +32,791 | 0.18% | 48,355,906 |
| 2010-11-03 | 2010-11-01 | 52.898 | 886,912 | +24,984 | 0.17% | 46,915,823 |
| 2010-11-02 | 2010-10-29 | 53.090 | 861,928 | +3,123 | 0.17% | 45,759,817 |
| 2010-11-01 | 2010-10-28 | 52.258 | 858,805 | +15,615 | 0.17% | 44,879,032 |
| 2010-10-29 | 2010-10-27 | 53.026 | 843,190 | +26,546 | 0.16% | 44,711,017 |
| 2010-10-28 | 2010-10-26 | 54.051 | 816,644 | -24,984 | 0.16% | 44,140,168 |
| 2010-10-26 | 2010-10-22 | 52.322 | 841,628 | +67,144 | 0.16% | 44,035,304 |
| 2010-10-25 | 2010-10-21 | 53.026 | 774,484 | +67,144 | 0.15% | 41,067,811 |
| 2010-10-22 | 2010-10-20 | 53.346 | 707,340 | +68,706 | 0.14% | 37,733,925 |
| 2010-10-21 | 2010-10-19 | 55.075 | 638,634 | +65,583 | 0.12% | 35,172,987 |
| 2010-10-20 | 2010-10-18 | 54.819 | 573,051 | +126,482 | 0.11% | 31,414,185 |
| 2010-10-19 | 2010-10-15 | 57.317 | 446,569 | +15,614 | 0.09% | 25,595,898 |
| 2010-10-18 | 2010-10-14 | 58.662 | 430,955 | -28,106 | 0.08% | 25,280,529 |
| 2010-10-15 | 2010-10-13 | 57.765 | 459,061 | -20,300 | 0.09% | 26,517,691 |
| 2010-10-14 | 2010-10-12 | 56.997 | 479,361 | -4,684 | 0.09% | 27,321,936 |
| 2010-10-13 | 2010-10-11 | 56.612 | 484,045 | +32,791 | 0.09% | 27,402,915 |
| 2010-10-12 | 2010-10-08 | 57.509 | 451,254 | -35,914 | 0.09% | 25,951,123 |
| 2010-10-11 | 2010-10-07 | 56.420 | 487,168 | +40,599 | 0.10% | 27,486,119 |
| 2010-10-08 | 2010-10-06 | 57.637 | 446,569 | +45,283 | 0.09% | 25,738,892 |
| 2010-10-07 | 2010-10-05 | 59.366 | 401,286 | -18,738 | 0.08% | 23,822,784 |
| 2010-10-06 | 2010-10-04 | 58.534 | 420,024 | -20,300 | 0.08% | 24,585,501 |
| 2010-10-04 | 2010-09-29 | 57.509 | 440,324 | +4,685 | 0.09% | 25,322,551 |
| 2010-09-30 | 2010-09-28 | 58.277 | 435,639 | +4,684 | 0.09% | 25,387,908 |
| 2010-09-29 | 2010-09-27 | 58.918 | 430,955 | -4,684 | 0.08% | 25,390,924 |
| 2010-09-28 | 2010-09-24 | 58.277 | 435,639 | +14,053 | 0.09% | 25,387,908 |
| 2010-09-27 | 2010-09-22 | 59.430 | 421,586 | +6,246 | 0.08% | 25,054,914 |
| 2010-09-24 | 2010-09-21 | 58.341 | 415,340 | -1,561 | 0.08% | 24,231,533 |
| 2010-09-22 | 2010-09-20 | 59.174 | 416,901 | -26,545 | 0.08% | 24,669,689 |
| 2010-09-21 | 2010-09-17 | 58.854 | 443,446 | -9,369 | 0.09% | 26,098,468 |
| 2010-09-20 | 2010-09-16 | 56.228 | 452,815 | +14,053 | 0.09% | 25,460,919 |
| 2010-09-17 | 2010-09-15 | 57.893 | 438,762 | +1,561 | 0.09% | 25,401,315 |
| 2010-09-16 | 2010-09-14 | 58.085 | 437,201 | -6,245 | 0.09% | 25,394,940 |
| 2010-09-15 | 2010-09-13 | 57.061 | 443,446 | -15,615 | 0.09% | 25,303,303 |
| 2010-09-14 | 2010-09-10 | 55.716 | 459,061 | -14,054 | 0.09% | 25,576,930 |
| 2010-09-13 | 2010-09-09 | 55.203 | 473,115 | -7,807 | 0.09% | 26,117,569 |
| 2010-09-10 | 2010-09-08 | 55.203 | 480,922 | +3,123 | 0.09% | 26,548,542 |
| 2010-09-09 | 2010-09-07 | 55.972 | 477,799 | -4,685 | 0.09% | 26,743,327 |
| 2010-09-08 | 2010-09-06 | 56.420 | 482,484 | -48,406 | 0.09% | 27,221,847 |
| 2010-09-07 | 2010-09-03 | 54.051 | 530,890 | -17,177 | 0.10% | 28,694,969 |
| 2010-09-06 | 2010-09-02 | 54.115 | 548,067 | -35,914 | 0.11% | 29,658,496 |
| 2010-09-03 | 2010-09-01 | 53.090 | 583,981 | -26,546 | 0.11% | 31,003,592 |
| 2010-09-02 | 2010-08-31 | 52.386 | 610,527 | +18,738 | 0.12% | 31,982,834 |
| 2010-09-01 | 2010-08-30 | 54.307 | 591,789 | -71,829 | 0.12% | 32,138,197 |
| 2010-08-31 | 2010-08-27 | 51.681 | 663,618 | -14,053 | 0.13% | 34,296,552 |
| 2010-08-30 | 2010-08-26 | 51.297 | 677,671 | -6,246 | 0.13% | 34,762,434 |
| 2010-08-27 | 2010-08-25 | 50.657 | 683,917 | -12,492 | 0.13% | 34,644,847 |
| 2010-08-26 | 2010-08-24 | 50.657 | 696,409 | -18,738 | 0.14% | 35,277,648 |
| 2010-08-25 | 2010-08-23 | 51.489 | 715,147 | -4,685 | 0.14% | 36,822,234 |
| 2010-08-24 | 2010-08-20 | 51.873 | 719,832 | -79,636 | 0.14% | 37,340,053 |
| 2010-08-23 | 2010-08-19 | 51.041 | 799,468 | -66,364 | 0.16% | 40,805,450 |
| 2010-08-20 | 2010-08-18 | 50.336 | 865,832 | -23,422 | 0.17% | 43,582,781 |
| 2010-08-19 | 2010-08-17 | 50.208 | 889,254 | -59,337 | 0.17% | 44,647,861 |
| 2010-08-18 | 2010-08-16 | 49.504 | 948,591 | -14,053 | 0.19% | 46,958,829 |
| 2010-08-17 | 2010-08-13 | 49.568 | 962,644 | -6,246 | 0.19% | 47,716,154 |
| 2010-08-16 | 2010-08-12 | 49.184 | 968,890 | -31,230 | 0.19% | 47,653,462 |
| 2010-08-13 | 2010-08-11 | 49.440 | 1,000,120 | -46,845 | 0.20% | 49,445,660 |
| 2010-08-12 | 2010-08-10 | 48.159 | 1,046,965 | +12,492 | 0.20% | 50,420,688 |
| 2010-08-11 | 2010-08-09 | 49.312 | 1,034,473 | -81,198 | 0.20% | 51,011,565 |
| 2010-08-10 | 2010-08-06 | 48.095 | 1,115,671 | -57,775 | 0.22% | 53,658,045 |
| 2010-08-09 | 2010-08-05 | 46.750 | 1,173,446 | +85,882 | 0.23% | 54,858,601 |
| 2010-08-06 | 2010-08-04 | 47.454 | 1,087,564 | +7,807 | 0.21% | 51,609,755 |
| 2010-08-05 | 2010-08-03 | 47.711 | 1,079,757 | +3,123 | 0.21% | 51,515,873 |
| 2010-08-04 | 2010-08-02 | 48.031 | 1,076,634 | -34,353 | 0.21% | 51,711,617 |
| 2010-08-03 | 2010-07-30 | 47.134 | 1,110,987 | -7,807 | 0.22% | 52,365,536 |
| 2010-08-02 | 2010-07-29 | 47.006 | 1,118,794 | +21,861 | 0.22% | 52,590,216 |
| 2010-07-30 | 2010-07-28 | 47.839 | 1,096,933 | -18,738 | 0.21% | 52,475,848 |
| 2010-07-29 | 2010-07-27 | 47.198 | 1,115,671 | -12,492 | 0.22% | 52,657,762 |
| 2010-07-28 | 2010-07-26 | 47.198 | 1,128,163 | -21,861 | 0.22% | 53,247,363 |
| 2010-07-27 | 2010-07-23 | 47.006 | 1,150,024 | -10,931 | 0.22% | 54,058,218 |
| 2010-07-26 | 2010-07-22 | 46.110 | 1,160,955 | +6,246 | 0.23% | 53,531,159 |
| 2010-07-23 | 2010-07-21 | 45.982 | 1,154,709 | +14,054 | 0.23% | 53,095,261 |
| 2010-07-22 | 2010-07-20 | 46.046 | 1,140,655 | +17,176 | 0.22% | 52,522,085 |
| 2010-07-21 | 2010-07-19 | 46.302 | 1,123,479 | +18,738 | 0.22% | 52,019,002 |
| 2010-07-20 | 2010-07-16 | 46.302 | 1,104,741 | +12,492 | 0.22% | 51,151,401 |
| 2010-07-19 | 2010-07-15 | 46.302 | 1,092,249 | -6,246 | 0.21% | 50,573,000 |
| 2010-07-16 | 2010-07-14 | 47.006 | 1,098,495 | +4,685 | 0.21% | 51,636,037 |
| 2010-07-15 | 2010-07-13 | 47.262 | 1,093,810 | +6,246 | 0.21% | 51,696,009 |
| 2010-07-14 | 2010-07-12 | 47.583 | 1,087,564 | -6,246 | 0.21% | 51,749,052 |
| 2010-07-13 | 2010-07-09 | 47.711 | 1,093,810 | -14,054 | 0.21% | 52,186,350 |
| 2010-07-12 | 2010-07-08 | 47.198 | 1,107,864 | -7,807 | 0.22% | 52,289,285 |
| 2010-07-09 | 2010-07-07 | 47.262 | 1,115,671 | -15,615 | 0.22% | 52,729,211 |
| 2010-07-08 | 2010-07-06 | 46.878 | 1,131,286 | -1,562 | 0.22% | 53,032,519 |
| 2010-07-07 | 2010-07-05 | 46.110 | 1,132,848 | +54,653 | 0.22% | 52,235,157 |
| 2010-07-06 | 2010-07-02 | 45.661 | 1,078,195 | +76,513 | 0.21% | 49,231,788 |
| 2010-07-05 | 2010-06-30 | 47.070 | 1,001,682 | +71,829 | 0.20% | 47,149,378 |
| 2010-07-02 | 2010-06-29 | 47.839 | 929,853 | +6,246 | 0.18% | 44,482,958 |
| 2010-06-30 | 2010-06-28 | 49.055 | 923,607 | +14,054 | 0.18% | 45,307,985 |
| 2010-06-29 | 2010-06-25 | 49.184 | 909,553 | +9,369 | 0.18% | 44,735,057 |
| 2010-06-28 | 2010-06-24 | 49.760 | 900,184 | -9,369 | 0.18% | 44,793,095 |
| 2010-06-25 | 2010-06-23 | 50.592 | 909,553 | -3,123 | 0.18% | 46,016,530 |
| 2010-06-24 | 2010-06-22 | 50.272 | 912,676 | -1,562 | 0.18% | 45,882,286 |
| 2010-06-23 | 2010-06-21 | 51.169 | 914,238 | -121,797 | 0.18% | 46,780,495 |
| 2010-06-22 | 2010-06-18 | 49.504 | 1,036,035 | -32,791 | 0.20% | 51,287,636 |
| 2010-06-21 | 2010-06-17 | 50.208 | 1,068,826 | -67,145 | 0.21% | 53,663,851 |
| 2010-06-18 | 2010-06-15 | 48.863 | 1,135,971 | -45,283 | 0.22% | 55,507,357 |
| 2010-06-17 | 2010-06-14 | 48.287 | 1,181,254 | -34,353 | 0.23% | 57,039,197 |
| 2010-06-15 | 2010-06-11 | 47.583 | 1,215,607 | -10,930 | 0.24% | 57,841,663 |
| 2010-06-14 | 2010-06-10 | 47.006 | 1,226,537 | +6,246 | 0.24% | 57,654,801 |
| 2010-06-11 | 2010-06-09 | 46.430 | 1,220,291 | -23,423 | 0.24% | 56,657,861 |
| 2010-06-10 | 2010-06-08 | 45.661 | 1,243,714 | +1,562 | 0.24% | 56,789,601 |
| 2010-06-09 | 2010-06-07 | 45.597 | 1,242,152 | +42,160 | 0.24% | 56,638,729 |
| 2010-06-08 | 2010-06-04 | 46.750 | 1,199,992 | +32,792 | 0.23% | 56,099,627 |
| 2010-06-07 | 2010-06-03 | 47.262 | 1,167,200 | -10,931 | 0.23% | 55,164,591 |
| 2010-06-04 | 2010-06-02 | 45.982 | 1,178,131 | +4,685 | 0.23% | 54,172,240 |
| 2010-06-03 | 2010-06-01 | 46.110 | 1,173,446 | +21,860 | 0.23% | 54,107,114 |
| 2010-06-02 | 2010-05-31 | 46.942 | 1,151,586 | -1,561 | 0.23% | 54,057,893 |
| 2010-06-01 | 2010-05-28 | 47.775 | 1,153,147 | -78,075 | 0.23% | 55,091,204 |
| 2010-05-31 | 2010-05-27 | 45.853 | 1,231,222 | -26,545 | 0.24% | 56,455,746 |
| 2010-05-28 | 2010-05-26 | 43.676 | 1,257,767 | +1,561 | 0.25% | 54,934,267 |
| 2010-05-27 | 2010-05-25 | 41.691 | 1,256,206 | +187,380 | 0.25% | 52,372,176 |
| 2010-05-26 | 2010-05-24 | 46.046 | 1,068,826 | +82,759 | 0.21% | 49,214,680 |
| 2010-05-25 | 2010-05-20 | 46.238 | 986,067 | +17,177 | 0.19% | 45,593,443 |
| 2010-05-24 | 2010-05-19 | 47.903 | 968,890 | +7,807 | 0.19% | 46,412,486 |
| 2010-05-20 | 2010-05-18 | 48.543 | 961,083 | -9,369 | 0.19% | 46,653,998 |
| 2010-05-19 | 2010-05-17 | 48.479 | 970,452 | +53,091 | 0.19% | 47,046,650 |
| 2010-05-18 | 2010-05-14 | 50.016 | 917,361 | -28,107 | 0.18% | 45,882,817 |
| 2010-05-17 | 2010-05-13 | 50.122 | 945,468 | +4,685 | 0.18% | 47,388,954 |
| 2010-05-14 | 2010-05-12 | 49.801 | 940,783 | +23,046 | 0.18% | 46,851,473 |
| 2010-05-13 | 2010-05-11 | 49.543 | 917,737 | -79,264 | 0.18% | 45,467,575 |
| 2010-05-12 | 2010-05-10 | 49.028 | 997,001 | -13,988 | 0.20% | 48,881,373 |
| 2010-05-11 | 2010-05-07 | 47.677 | 1,010,989 | +24,867 | 0.20% | 48,201,157 |
| 2010-05-10 | 2010-05-06 | 48.256 | 986,122 | +48,180 | 0.19% | 47,586,607 |
| 2010-05-07 | 2010-05-05 | 48.771 | 937,942 | +20,205 | 0.18% | 45,744,409 |
| 2010-05-06 | 2010-05-04 | 49.801 | 917,737 | -18,650 | 0.18% | 45,703,770 |
| 2010-05-05 | 2010-05-03 | 49.093 | 936,387 | +21,758 | 0.18% | 45,969,813 |
| 2010-05-04 | 2010-04-30 | 49.801 | 914,629 | +9,326 | 0.18% | 45,548,990 |
| 2010-05-03 | 2010-04-29 | 47.870 | 905,303 | +153,865 | 0.18% | 43,337,088 |
| 2010-04-30 | 2010-04-28 | 50.444 | 751,438 | +52,843 | 0.15% | 37,905,484 |
| 2010-04-29 | 2010-04-27 | 51.859 | 698,595 | +4,663 | 0.14% | 36,228,749 |
| 2010-04-28 | 2010-04-26 | 52.439 | 693,932 | -17,096 | 0.14% | 36,388,768 |
| 2010-04-27 | 2010-04-23 | 51.473 | 711,028 | +3,108 | 0.14% | 36,599,025 |
| 2010-04-26 | 2010-04-22 | 52.374 | 707,920 | -9,325 | 0.14% | 37,076,729 |
| 2010-04-23 | 2010-04-21 | 51.473 | 717,245 | -3,108 | 0.14% | 36,919,035 |
| 2010-04-21 | 2010-04-19 | 50.315 | 720,353 | -13,988 | 0.14% | 36,244,737 |
| 2010-04-20 | 2010-04-16 | 51.216 | 734,341 | +8,548 | 0.14% | 37,610,029 |
| 2010-04-19 | 2010-04-15 | 51.666 | 725,793 | +1,554 | 0.14% | 37,499,126 |
| 2010-04-16 | 2010-04-14 | 52.117 | 724,239 | -12,434 | 0.14% | 37,745,028 |
| 2010-04-15 | 2010-04-13 | 51.602 | 736,673 | +17,874 | 0.14% | 38,013,858 |
| 2010-04-14 | 2010-04-12 | 51.859 | 718,799 | +12,433 | 0.14% | 37,276,518 |
| 2010-04-13 | 2010-04-09 | 53.018 | 706,366 | -40,409 | 0.14% | 37,449,828 |
| 2010-04-12 | 2010-04-08 | 51.731 | 746,775 | +9,325 | 0.15% | 38,631,240 |
| 2010-04-09 | 2010-04-07 | 52.760 | 737,450 | -13,988 | 0.14% | 38,908,032 |
| 2010-04-08 | 2010-04-01 | 52.760 | 751,438 | -54,397 | 0.15% | 39,646,042 |
| 2010-04-07 | 2010-03-31 | 50.251 | 805,835 | +24,868 | 0.16% | 40,493,936 |
| 2010-04-01 | 2010-03-30 | 51.087 | 780,967 | -3,109 | 0.15% | 39,897,530 |
| 2010-03-31 | 2010-03-29 | 50.251 | 784,076 | -4,662 | 0.15% | 39,400,526 |
| 2010-03-30 | 2010-03-26 | 50.380 | 788,738 | -15,542 | 0.15% | 39,736,294 |
| 2010-03-29 | 2010-03-25 | 50.058 | 804,280 | -9,326 | 0.16% | 40,260,549 |
| 2010-03-26 | 2010-03-24 | 50.251 | 813,606 | +6,217 | 0.16% | 40,884,435 |
| 2010-03-25 | 2010-03-23 | 50.573 | 807,389 | -6,217 | 0.16% | 40,831,770 |
| 2010-03-24 | 2010-03-22 | 50.444 | 813,606 | +13,988 | 0.16% | 41,041,482 |
| 2010-03-23 | 2010-03-19 | 50.508 | 799,618 | +31,084 | 0.16% | 40,387,321 |
| 2010-03-22 | 2010-03-18 | 52.117 | 768,534 | -21,759 | 0.15% | 40,053,542 |
| 2010-03-19 | 2010-03-17 | 51.216 | 790,293 | -21,758 | 0.16% | 40,475,669 |
| 2010-03-18 | 2010-03-16 | 49.865 | 812,051 | +10,879 | 0.16% | 40,492,803 |
| 2010-03-17 | 2010-03-15 | 50.766 | 801,172 | +13,988 | 0.16% | 40,672,006 |
| 2010-03-16 | 2010-03-12 | 50.701 | 787,184 | +6,217 | 0.15% | 39,911,248 |
| 2010-03-15 | 2010-03-11 | 51.087 | 780,967 | +21,758 | 0.15% | 39,897,530 |
| 2010-03-12 | 2010-03-10 | 51.538 | 759,209 | -31,084 | 0.15% | 39,127,914 |
| 2010-03-11 | 2010-03-09 | 51.345 | 790,293 | +40,410 | 0.16% | 40,577,366 |
| 2010-03-10 | 2010-03-08 | 52.374 | 749,883 | -128,999 | 0.15% | 39,274,507 |
| 2010-03-09 | 2010-03-05 | 49.414 | 878,882 | -32,638 | 0.17% | 43,429,479 |
| 2010-03-08 | 2010-03-04 | 47.677 | 911,520 | +10,879 | 0.18% | 43,458,751 |
| 2010-03-05 | 2010-03-03 | 49.286 | 900,641 | -18,650 | 0.18% | 44,388,790 |
| 2010-03-04 | 2010-03-02 | 49.350 | 919,291 | -15,542 | 0.18% | 45,367,119 |
| 2010-03-03 | 2010-03-01 | 48.835 | 934,833 | +1,554 | 0.18% | 45,652,928 |
| 2010-03-02 | 2010-02-26 | 47.613 | 933,279 | -17,096 | 0.18% | 44,436,111 |
| 2010-03-01 | 2010-02-25 | 46.712 | 950,375 | +17,096 | 0.19% | 44,394,018 |
| 2010-02-26 | 2010-02-24 | 46.390 | 933,279 | +15,542 | 0.18% | 43,295,184 |
| 2010-02-25 | 2010-02-23 | 46.069 | 917,737 | +26,421 | 0.18% | 42,278,940 |
| 2010-02-24 | 2010-02-22 | 46.905 | 891,316 | -4,662 | 0.18% | 41,807,294 |
| 2010-02-23 | 2010-02-19 | 46.004 | 895,978 | +29,530 | 0.18% | 41,218,883 |
| 2010-02-22 | 2010-02-18 | 47.227 | 866,448 | +4,662 | 0.17% | 40,919,601 |
| 2010-02-19 | 2010-02-17 | 47.999 | 861,786 | -6,217 | 0.17% | 41,364,815 |
| 2010-02-18 | 2010-02-12 | 46.776 | 868,003 | +13,988 | 0.17% | 40,602,097 |
| 2010-02-17 | 2010-02-11 | 47.356 | 854,015 | +1,554 | 0.17% | 40,442,327 |
| 2010-02-12 | 2010-02-10 | 45.940 | 852,461 | +13,988 | 0.17% | 39,162,063 |
| 2010-02-11 | 2010-02-09 | 44.911 | 838,473 | -21,759 | 0.16% | 37,656,273 |
| 2010-02-10 | 2010-02-08 | 44.203 | 860,232 | +23,313 | 0.17% | 38,024,644 |
| 2010-02-09 | 2010-02-05 | 45.425 | 836,919 | -24,867 | 0.16% | 38,017,273 |
| 2010-02-08 | 2010-02-04 | 47.162 | 861,786 | +27,976 | 0.17% | 40,643,981 |
| 2010-02-05 | 2010-02-03 | 49.093 | 833,810 | -7,771 | 0.16% | 40,934,026 |
| 2010-02-04 | 2010-02-02 | 47.613 | 841,581 | +24,867 | 0.17% | 40,070,104 |
| 2010-02-03 | 2010-02-01 | 48.578 | 816,714 | +18,650 | 0.16% | 39,674,346 |
| 2010-02-02 | 2010-01-29 | 49.801 | 798,064 | +10,880 | 0.16% | 39,743,994 |
| 2010-02-01 | 2010-01-28 | 49.736 | 787,184 | +7,771 | 0.15% | 39,151,516 |
| 2010-01-29 | 2010-01-27 | 48.128 | 779,413 | +40,409 | 0.15% | 37,511,296 |
| 2010-01-28 | 2010-01-26 | 47.420 | 739,004 | +32,638 | 0.15% | 35,043,470 |
| 2010-01-27 | 2010-01-25 | 52.760 | 706,366 | +13,988 | 0.14% | 37,268,033 |
| 2010-01-25 | 2010-01-21 | 53.018 | 692,378 | +24,867 | 0.14% | 36,708,218 |
| 2010-01-22 | 2010-01-20 | 54.111 | 667,511 | +29,530 | 0.13% | 36,119,959 |
| 2010-01-21 | 2010-01-19 | 55.977 | 637,981 | +10,880 | 0.13% | 35,712,465 |
| 2010-01-20 | 2010-01-18 | 55.913 | 627,101 | +1,554 | 0.12% | 35,063,083 |
| 2010-01-19 | 2010-01-15 | 56.621 | 625,547 | +7,771 | 0.12% | 35,418,931 |
| 2010-01-18 | 2010-01-14 | 56.363 | 617,776 | -40,409 | 0.12% | 34,819,936 |
| 2010-01-15 | 2010-01-13 | 55.012 | 658,185 | -9,326 | 0.13% | 36,208,199 |
| 2010-01-14 | 2010-01-12 | 54.369 | 667,511 | +9,326 | 0.13% | 36,291,754 |
| 2010-01-13 | 2010-01-11 | 55.205 | 658,185 | +26,421 | 0.13% | 36,335,245 |
| 2010-01-12 | 2010-01-08 | 55.077 | 631,764 | +18,650 | 0.12% | 34,795,371 |
| 2010-01-11 | 2010-01-07 | 54.884 | 613,114 | +26,422 | 0.12% | 33,649,847 |
| 2010-01-08 | 2010-01-06 | 56.556 | 586,692 | +18,650 | 0.12% | 33,181,183 |
| 2010-01-07 | 2010-01-05 | 57.071 | 568,042 | +12,434 | 0.11% | 32,418,797 |
| 2010-01-06 | 2010-01-04 | 56.363 | 555,608 | +35,746 | 0.11% | 31,315,938 |
| 2010-01-05 | 2009-12-31 | 55.334 | 519,862 | -48,180 | 0.10% | 28,765,992 |
| 2010-01-04 | 2009-12-29 | 53.725 | 568,042 | -12,433 | 0.11% | 30,518,259 |
| 2009-12-30 | 2009-12-28 | 53.661 | 580,475 | -9,326 | 0.11% | 31,148,877 |
| 2009-12-29 | 2009-12-24 | 53.532 | 589,801 | -21,758 | 0.12% | 31,573,422 |
| 2009-12-28 | 2009-12-22 | 51.216 | 611,559 | -12,434 | 0.12% | 31,321,623 |
| 2009-12-23 | 2009-12-21 | 51.087 | 623,993 | -20,205 | 0.12% | 31,878,145 |
| 2009-12-22 | 2009-12-18 | 50.380 | 644,198 | +6,217 | 0.13% | 32,454,428 |
| 2009-12-21 | 2009-12-17 | 51.023 | 637,981 | -4,662 | 0.13% | 32,551,706 |
| 2009-12-18 | 2009-12-16 | 51.538 | 642,643 | +1,554 | 0.13% | 33,120,366 |
| 2009-12-17 | 2009-12-15 | 51.538 | 641,089 | -9,325 | 0.13% | 33,040,276 |
| 2009-12-16 | 2009-12-14 | 51.795 | 650,414 | -17,097 | 0.13% | 33,688,261 |
| 2009-12-15 | 2009-12-11 | 51.409 | 667,511 | -21,758 | 0.13% | 34,316,109 |
| 2009-12-14 | 2009-12-10 | 50.637 | 689,269 | +20,204 | 0.14% | 34,902,482 |
| 2009-12-11 | 2009-12-09 | 49.929 | 669,065 | +62,168 | 0.13% | 33,405,876 |
| 2009-12-10 | 2009-12-08 | 51.473 | 606,897 | +49,735 | 0.12% | 31,239,049 |
| 2009-12-09 | 2009-12-07 | 51.731 | 557,162 | +13,987 | 0.11% | 28,822,415 |
| 2009-12-08 | 2009-12-04 | 52.052 | 543,175 | +29,530 | 0.11% | 28,273,601 |
| 2009-12-07 | 2009-12-03 | 52.503 | 513,645 | +23,313 | 0.10% | 26,967,833 |
| 2009-12-04 | 2009-12-02 | 53.597 | 490,332 | +6,994 | 0.10% | 26,280,164 |
| 2009-12-03 | 2009-12-01 | 51.859 | 483,338 | -17,096 | 0.09% | 25,065,641 |
| 2009-12-02 | 2009-11-30 | 50.315 | 500,434 | -17,096 | 0.10% | 25,179,459 |
| 2009-12-01 | 2009-11-27 | 48.835 | 517,530 | +23,313 | 0.10% | 25,273,776 |
| 2009-11-30 | 2009-11-26 | 49.028 | 494,217 | +3,108 | 0.10% | 24,230,673 |
| 2009-11-26 | 2009-11-24 | 48.900 | 491,109 | +12,434 | 0.10% | 24,015,095 |
| 2009-11-25 | 2009-11-23 | 50.187 | 478,675 | -15,542 | 0.09% | 24,023,052 |
| 2009-11-24 | 2009-11-20 | 47.291 | 494,217 | +34,192 | 0.10% | 23,372,106 |
| 2009-11-23 | 2009-11-19 | 48.385 | 460,025 | +7,771 | 0.09% | 22,258,306 |
| 2009-11-20 | 2009-11-18 | 49.543 | 452,254 | +6,217 | 0.09% | 22,406,085 |
| 2009-11-19 | 2009-11-17 | 50.508 | 446,037 | -26,421 | 0.09% | 22,528,557 |
| 2009-11-18 | 2009-11-16 | 48.514 | 472,458 | -3,109 | 0.09% | 22,920,674 |
| 2009-11-17 | 2009-11-13 | 47.420 | 475,567 | +6,217 | 0.09% | 22,551,323 |
| 2009-11-16 | 2009-11-12 | 48.256 | 469,350 | -18,650 | 0.09% | 22,649,098 |
| 2009-11-13 | 2009-11-11 | 47.098 | 488,000 | -35,747 | 0.10% | 22,983,900 |
| 2009-11-12 | 2009-11-10 | 46.069 | 523,747 | +4,663 | 0.10% | 24,128,337 |
| 2009-11-11 | 2009-11-09 | 46.841 | 519,084 | +6,216 | 0.10% | 24,314,304 |
| 2009-11-10 | 2009-11-06 | 45.039 | 512,868 | -23,313 | 0.10% | 23,099,175 |
| 2009-11-09 | 2009-11-05 | 45.554 | 536,181 | -85,481 | 0.11% | 24,425,165 |
| 2009-11-06 | 2009-11-04 | 43.109 | 621,662 | -45,072 | 0.12% | 26,799,208 |
| 2009-11-05 | 2009-11-03 | 40.857 | 666,734 | -13,987 | 0.13% | 27,240,756 |
| 2009-11-04 | 2009-11-02 | 40.149 | 680,721 | +24,867 | 0.13% | 27,330,436 |
| 2009-11-03 | 2009-10-30 | 41.050 | 655,854 | -24,867 | 0.13% | 26,922,828 |
| 2009-11-02 | 2009-10-29 | 39.635 | 680,721 | +60,613 | 0.13% | 26,980,046 |
| 2009-10-30 | 2009-10-28 | 40.728 | 620,108 | -3,108 | 0.12% | 25,255,959 |
| 2009-10-29 | 2009-10-27 | 40.986 | 623,216 | -1,554 | 0.12% | 25,542,938 |
| 2009-10-28 | 2009-10-23 | 40.214 | 624,770 | +27,975 | 0.12% | 25,124,245 |
| 2009-10-27 | 2009-10-22 | 40.793 | 596,795 | +1,555 | 0.12% | 24,344,859 |
| 2009-10-22 | 2009-10-20 | 40.471 | 595,240 | -13,988 | 0.12% | 24,089,932 |
| 2009-10-21 | 2009-10-19 | 40.535 | 609,228 | -7,771 | 0.12% | 24,695,239 |
| 2009-10-20 | 2009-10-16 | 40.407 | 616,999 | +3,108 | 0.12% | 24,930,841 |
| 2009-10-19 | 2009-10-15 | 39.828 | 613,891 | +13,988 | 0.12% | 24,449,768 |
| 2009-10-16 | 2009-10-14 | 41.050 | 599,903 | +9,325 | 0.12% | 24,626,038 |
| 2009-10-15 | 2009-10-13 | 40.793 | 590,578 | -7,771 | 0.12% | 24,091,251 |
| 2009-10-14 | 2009-10-12 | 40.986 | 598,349 | -1,554 | 0.12% | 24,523,747 |
| 2009-10-13 | 2009-10-09 | 39.635 | 599,903 | -74,602 | 0.12% | 23,776,864 |
| 2009-10-12 | 2009-10-08 | 38.798 | 674,505 | -64,499 | 0.13% | 26,169,493 |
| 2009-10-09 | 2009-10-07 | 37.962 | 739,004 | -31,084 | 0.15% | 28,053,796 |
| 2009-10-08 | 2009-10-06 | 36.997 | 770,088 | +4,663 | 0.15% | 28,490,563 |
| 2009-10-07 | 2009-10-05 | 36.997 | 765,425 | +7,771 | 0.15% | 28,318,048 |
| 2009-10-06 | 2009-10-02 | 36.224 | 757,654 | +40,409 | 0.15% | 27,445,563 |
| 2009-10-05 | 2009-09-30 | 37.704 | 717,245 | -35,747 | 0.14% | 27,043,193 |
| 2009-10-02 | 2009-09-29 | 37.576 | 752,992 | -10,879 | 0.15% | 28,294,110 |
| 2009-09-30 | 2009-09-28 | 36.868 | 763,871 | +68,385 | 0.15% | 28,162,258 |
| 2009-09-29 | 2009-09-25 | 38.541 | 695,486 | -52,843 | 0.14% | 26,804,520 |
| 2009-09-28 | 2009-09-24 | 36.868 | 748,329 | +34,192 | 0.15% | 27,589,258 |
| 2009-09-25 | 2009-09-23 | 37.576 | 714,137 | -4,662 | 0.14% | 26,834,111 |
| 2009-09-24 | 2009-09-22 | 37.061 | 718,799 | +41,963 | 0.14% | 26,639,298 |
| 2009-09-23 | 2009-09-21 | 37.769 | 676,836 | +4,663 | 0.13% | 25,563,151 |
| 2009-09-22 | 2009-09-18 | 38.669 | 672,173 | -77,710 | 0.13% | 25,992,519 |
| 2009-09-21 | 2009-09-17 | 36.675 | 749,883 | +46,626 | 0.15% | 27,501,805 |
| 2009-09-18 | 2009-09-16 | 37.190 | 703,257 | -9,325 | 0.14% | 26,153,796 |
| 2009-09-17 | 2009-09-15 | 36.739 | 712,582 | +13,987 | 0.14% | 26,179,647 |
| 2009-09-16 | 2009-09-14 | 36.932 | 698,595 | +46,626 | 0.14% | 25,800,623 |
| 2009-09-15 | 2009-09-11 | 37.962 | 651,969 | -26,421 | 0.13% | 24,749,805 |
| 2009-09-14 | 2009-09-10 | 37.962 | 678,390 | +12,434 | 0.13% | 25,752,789 |
| 2009-09-10 | 2009-09-08 | 38.605 | 665,956 | -125,891 | 0.13% | 25,709,262 |
| 2009-09-09 | 2009-09-07 | 36.739 | 791,847 | -10,879 | 0.16% | 29,091,774 |
| 2009-09-08 | 2009-09-04 | 36.675 | 802,726 | -62,168 | 0.16% | 29,439,811 |
| 2009-09-07 | 2009-09-03 | 35.710 | 864,894 | -32,638 | 0.17% | 30,885,077 |
| 2009-09-04 | 2009-09-02 | 35.774 | 897,532 | -83,927 | 0.18% | 32,108,318 |
| 2009-09-03 | 2009-09-01 | 35.195 | 981,459 | -24,867 | 0.19% | 34,542,385 |
| 2009-09-02 | 2009-08-31 | 34.358 | 1,006,326 | +9,325 | 0.20% | 34,575,843 |
| 2009-09-01 | 2009-08-28 | 34.938 | 997,001 | -20,205 | 0.20% | 34,832,789 |
| 2009-08-31 | 2009-08-27 | 34.938 | 1,017,206 | -85,481 | 0.20% | 35,538,703 |
| 2009-08-28 | 2009-08-26 | 34.165 | 1,102,687 | -10,879 | 0.22% | 37,673,815 |
| 2009-08-27 | 2009-08-25 | 34.037 | 1,113,566 | -4,663 | 0.22% | 37,902,204 |
| 2009-08-26 | 2009-08-24 | 33.779 | 1,118,229 | -24,867 | 0.22% | 37,773,122 |
| 2009-08-25 | 2009-08-21 | 34.037 | 1,143,096 | +12,433 | 0.22% | 38,907,310 |
| 2009-08-24 | 2009-08-20 | 33.844 | 1,130,663 | -34,192 | 0.22% | 38,265,884 |
| 2009-08-21 | 2009-08-19 | 33.844 | 1,164,855 | -19,427 | 0.23% | 39,423,070 |
| 2009-08-20 | 2009-08-18 | 33.586 | 1,184,282 | +1,554 | 0.23% | 39,775,758 |
| 2009-08-19 | 2009-08-17 | 33.329 | 1,182,728 | +35,746 | 0.23% | 39,419,169 |
| 2009-08-18 | 2009-08-14 | 34.358 | 1,146,982 | +34,193 | 0.23% | 39,408,571 |
| 2009-08-17 | 2009-08-13 | 34.552 | 1,112,789 | +9,325 | 0.22% | 38,448,547 |
| 2009-08-14 | 2009-08-12 | 33.844 | 1,103,464 | +63,722 | 0.22% | 37,345,368 |
| 2009-08-13 | 2009-08-11 | 34.552 | 1,039,742 | -1,554 | 0.20% | 35,924,663 |
| 2009-08-12 | 2009-08-10 | 34.552 | 1,041,296 | +45,072 | 0.20% | 35,978,356 |
| 2009-08-11 | 2009-08-07 | 33.844 | 996,224 | +48,180 | 0.20% | 33,715,963 |
| 2009-08-10 | 2009-08-06 | 34.616 | 948,044 | +15,542 | 0.19% | 32,817,357 |
| 2009-08-07 | 2009-08-05 | 34.358 | 932,502 | -13,988 | 0.18% | 32,039,362 |
| 2009-08-06 | 2009-08-04 | 33.908 | 946,490 | +94,807 | 0.19% | 32,093,677 |
| 2009-08-05 | 2009-08-03 | 34.745 | 851,683 | +24,867 | 0.17% | 29,591,336 |
| 2009-08-04 | 2009-07-31 | 34.616 | 826,816 | -7,771 | 0.16% | 28,620,945 |
| 2009-08-03 | 2009-07-30 | 33.715 | 834,587 | +55,951 | 0.16% | 28,138,162 |
| 2009-07-31 | 2009-07-29 | 33.393 | 778,636 | +60,614 | 0.15% | 26,001,276 |
| 2009-07-30 | 2009-07-28 | 34.552 | 718,022 | +85,481 | 0.14% | 24,808,749 |
| 2009-07-29 | 2009-07-27 | 35.710 | 632,541 | +21,759 | 0.12% | 22,587,829 |
| 2009-07-28 | 2009-07-24 | 36.289 | 610,782 | +35,746 | 0.12% | 22,164,511 |
| 2009-07-27 | 2009-07-23 | 37.125 | 575,036 | -21,759 | 0.11% | 21,348,319 |
| 2009-07-24 | 2009-07-22 | 34.809 | 596,795 | -3,108 | 0.12% | 20,773,768 |
| 2009-07-23 | 2009-07-21 | 35.259 | 599,903 | +9,325 | 0.12% | 21,152,145 |
| 2009-07-22 | 2009-07-20 | 35.517 | 590,578 | -18,650 | 0.12% | 20,975,348 |
| 2009-07-21 | 2009-07-17 | 34.487 | 609,228 | +6,217 | 0.12% | 21,010,552 |
| 2009-07-20 | 2009-07-16 | 35.195 | 603,011 | +7,771 | 0.12% | 21,222,932 |
| 2009-07-17 | 2009-07-15 | 34.680 | 595,240 | -26,422 | 0.12% | 20,643,042 |
| 2009-07-16 | 2009-07-14 | 33.715 | 621,662 | -23,313 | 0.12% | 20,959,380 |
| 2009-07-15 | 2009-07-13 | 31.592 | 644,975 | +1,554 | 0.13% | 20,375,919 |
| 2009-07-13 | 2009-07-09 | 32.235 | 643,421 | +1,555 | 0.13% | 20,740,813 |
| 2009-07-10 | 2009-07-08 | 32.428 | 641,866 | -48,181 | 0.13% | 20,814,584 |
| 2009-07-08 | 2009-07-06 | 31.849 | 690,047 | -41,963 | 0.14% | 21,977,420 |
| 2009-07-07 | 2009-07-03 | 32.107 | 732,010 | -35,747 | 0.14% | 23,502,301 |
| 2009-07-06 | 2009-07-02 | 31.785 | 767,757 | -3,108 | 0.15% | 24,403,019 |
| 2009-07-03 | 2009-06-30 | 31.656 | 770,865 | -71,493 | 0.15% | 24,402,609 |
| 2009-07-02 | 2009-06-29 | 31.334 | 842,358 | -24,867 | 0.17% | 26,394,807 |
| 2009-06-30 | 2009-06-26 | 31.334 | 867,225 | -36,524 | 0.17% | 27,174,000 |
| 2009-06-29 | 2009-06-25 | 30.562 | 903,749 | +13,988 | 0.18% | 27,620,674 |
| 2009-06-25 | 2009-06-23 | 29.726 | 889,761 | +3,108 | 0.17% | 26,448,934 |
| 2009-06-24 | 2009-06-22 | 30.691 | 886,653 | +4,663 | 0.17% | 27,212,278 |
| 2009-06-23 | 2009-06-19 | 30.948 | 881,990 | -4,663 | 0.17% | 27,296,161 |
| 2009-06-22 | 2009-06-18 | 30.176 | 886,653 | +49,734 | 0.17% | 26,755,887 |
| 2009-06-19 | 2009-06-17 | 31.077 | 836,919 | +9,326 | 0.16% | 26,008,984 |
| 2009-06-18 | 2009-06-16 | 30.884 | 827,593 | -21,759 | 0.16% | 25,559,413 |
| 2009-06-17 | 2009-06-15 | 31.206 | 849,352 | -7,771 | 0.17% | 26,504,663 |
| 2009-06-16 | 2009-06-12 | 31.013 | 857,123 | -17,096 | 0.17% | 26,581,716 |
| 2009-06-15 | 2009-06-11 | 30.820 | 874,219 | -79,265 | 0.17% | 26,943,163 |
| 2009-06-12 | 2009-06-10 | 29.469 | 953,484 | -74,601 | 0.19% | 28,097,761 |
| 2009-06-11 | 2009-06-09 | 28.568 | 1,028,085 | -20,205 | 0.20% | 29,370,059 |
| 2009-06-10 | 2009-06-08 | 28.568 | 1,048,290 | +3,109 | 0.21% | 29,947,270 |
| 2009-06-09 | 2009-06-05 | 28.568 | 1,045,181 | -12,434 | 0.21% | 29,858,453 |
| 2009-06-08 | 2009-06-04 | 28.310 | 1,057,615 | -35,747 | 0.21% | 29,941,469 |
| 2009-06-05 | 2009-06-03 | 28.246 | 1,093,362 | +31,084 | 0.21% | 30,883,131 |
| 2009-06-04 | 2009-06-02 | 27.989 | 1,062,278 | +4,663 | 0.21% | 29,731,736 |
| 2009-06-03 | 2009-06-01 | 28.310 | 1,057,615 | -69,939 | 0.21% | 29,941,469 |
| 2009-06-02 | 2009-05-29 | 27.924 | 1,127,554 | +29,530 | 0.22% | 31,486,175 |
| 2009-06-01 | 2009-05-27 | 28.632 | 1,098,024 | -26,422 | 0.22% | 31,438,707 |
| 2009-05-29 | 2009-05-26 | 28.117 | 1,124,446 | +7,771 | 0.22% | 31,616,433 |
| 2009-05-27 | 2009-05-25 | 28.825 | 1,116,675 | +4,663 | 0.22% | 32,188,270 |
| 2009-05-25 | 2009-05-21 | 27.538 | 1,112,012 | +10,879 | 0.22% | 30,622,883 |
| 2009-05-22 | 2009-05-20 | 27.667 | 1,101,133 | -6,217 | 0.22% | 30,464,992 |
| 2009-05-21 | 2009-05-19 | 27.924 | 1,107,350 | -59,059 | 0.22% | 30,921,992 |
| 2009-05-20 | 2009-05-18 | 26.637 | 1,166,409 | -1,554 | 0.23% | 31,070,199 |
| 2009-05-19 | 2009-05-15 | 26.895 | 1,167,963 | -48,181 | 0.23% | 31,412,188 |
| 2009-05-18 | 2009-05-14 | 25.930 | 1,216,144 | +6,217 | 0.24% | 31,534,277 |
| 2009-05-15 | 2009-05-13 | 27.135 | 1,209,927 | +6,217 | 0.24% | 32,831,808 |
| 2009-05-14 | 2009-05-12 | 27.331 | 1,203,710 | +54,704 | 0.24% | 32,898,659 |
| 2009-05-13 | 2009-05-11 | 26.874 | 1,149,006 | +33,727 | 0.23% | 30,878,900 |
| 2009-05-12 | 2009-05-08 | 28.701 | 1,115,279 | +7,665 | 0.22% | 32,009,472 |
| 2009-05-11 | 2009-05-07 | 29.353 | 1,107,614 | -18,396 | 0.22% | 32,511,968 |
| 2009-05-08 | 2009-05-06 | 28.570 | 1,126,010 | -21,463 | 0.22% | 32,170,563 |
| 2009-05-07 | 2009-05-05 | 26.614 | 1,147,473 | -19,930 | 0.23% | 30,538,306 |
| 2009-05-06 | 2009-05-04 | 26.679 | 1,167,403 | -42,925 | 0.23% | 31,144,862 |
| 2009-05-05 | 2009-04-30 | 26.353 | 1,210,328 | -233,025 | 0.24% | 31,895,304 |
| 2009-05-04 | 2009-04-29 | 23.483 | 1,443,353 | -24,529 | 0.29% | 33,893,574 |
| 2009-04-30 | 2009-04-28 | 23.169 | 1,467,882 | +12,265 | 0.29% | 34,009,982 |
| 2009-04-29 | 2009-04-27 | 23.483 | 1,455,617 | -9,199 | 0.29% | 34,181,564 |
| 2009-04-28 | 2009-04-24 | 23.743 | 1,464,816 | -4,599 | 0.29% | 34,779,775 |
| 2009-04-27 | 2009-04-23 | 23.509 | 1,469,415 | -15,330 | 0.29% | 34,543,915 |
| 2009-04-24 | 2009-04-22 | 23.222 | 1,484,745 | +35,260 | 0.30% | 34,478,167 |
| 2009-04-23 | 2009-04-21 | 23.274 | 1,449,485 | +24,529 | 0.29% | 33,735,013 |
| 2009-04-22 | 2009-04-20 | 23.952 | 1,424,956 | -6,132 | 0.28% | 34,130,797 |
| 2009-04-21 | 2009-04-17 | 23.743 | 1,431,088 | -32,194 | 0.29% | 33,978,956 |
| 2009-04-20 | 2009-04-16 | 24.083 | 1,463,282 | -30,662 | 0.29% | 35,239,686 |
| 2009-04-17 | 2009-04-15 | 23.613 | 1,493,944 | +73,587 | 0.30% | 35,276,476 |
| 2009-04-16 | 2009-04-14 | 24.265 | 1,420,357 | +12,265 | 0.28% | 34,465,355 |
| 2009-04-15 | 2009-04-09 | 23.665 | 1,408,092 | +1,533 | 0.28% | 33,322,733 |
| 2009-04-14 | 2009-04-08 | 22.700 | 1,406,559 | +24,528 | 0.28% | 31,928,573 |
| 2009-04-09 | 2009-04-07 | 23.222 | 1,382,031 | -7,665 | 0.28% | 32,092,983 |
| 2009-04-08 | 2009-04-06 | 23.509 | 1,389,696 | +21,463 | 0.28% | 32,669,831 |
| 2009-04-07 | 2009-04-03 | 23.483 | 1,368,233 | -41,393 | 0.27% | 32,129,567 |
| 2009-04-06 | 2009-04-02 | 24.057 | 1,409,626 | -21,462 | 0.28% | 33,910,728 |
| 2009-04-03 | 2009-04-01 | 23.222 | 1,431,088 | -19,163 | 0.29% | 33,232,166 |
| 2009-04-02 | 2009-03-31 | 21.917 | 1,450,251 | -30,662 | 0.29% | 31,785,186 |
| 2009-04-01 | 2009-03-30 | 21.395 | 1,480,913 | -7,665 | 0.29% | 31,684,415 |
| 2009-03-31 | 2009-03-27 | 21.917 | 1,488,578 | -33,727 | 0.30% | 32,625,200 |
| 2009-03-30 | 2009-03-26 | 21.552 | 1,522,305 | -13,798 | 0.30% | 32,808,322 |
| 2009-03-27 | 2009-03-25 | 21.552 | 1,536,103 | -39,859 | 0.31% | 33,105,693 |
| 2009-03-26 | 2009-03-24 | 21.604 | 1,575,962 | -39,859 | 0.31% | 34,046,963 |
| 2009-03-25 | 2009-03-23 | 21.239 | 1,615,821 | -79,719 | 0.32% | 34,317,840 |
| 2009-03-24 | 2009-03-20 | 19.960 | 1,695,540 | -7,666 | 0.34% | 33,843,227 |
| 2009-03-23 | 2009-03-19 | 20.117 | 1,703,206 | -113,446 | 0.34% | 34,262,879 |
| 2009-03-20 | 2009-03-18 | 19.308 | 1,816,652 | +3,066 | 0.36% | 35,075,652 |
| 2009-03-19 | 2009-03-17 | 19.490 | 1,813,586 | -10,731 | 0.36% | 35,347,691 |
| 2009-03-18 | 2009-03-16 | 19.569 | 1,824,317 | -45,992 | 0.36% | 35,699,642 |
| 2009-03-17 | 2009-03-13 | 19.334 | 1,870,309 | -68,987 | 0.37% | 36,160,453 |
| 2009-03-16 | 2009-03-12 | 19.203 | 1,939,296 | -10,731 | 0.39% | 37,241,247 |
| 2009-03-13 | 2009-03-11 | 19.177 | 1,950,027 | -40,626 | 0.39% | 37,396,440 |
| 2009-03-12 | 2009-03-10 | 18.734 | 1,990,653 | -33,728 | 0.40% | 37,292,569 |
| 2009-03-11 | 2009-03-09 | 18.838 | 2,024,381 | -50,590 | 0.40% | 38,135,702 |
| 2009-03-10 | 2009-03-06 | 18.082 | 2,074,971 | +36,793 | 0.41% | 37,518,681 |
| 2009-03-09 | 2009-03-05 | 18.760 | 2,038,178 | -6,132 | 0.41% | 38,236,074 |
| 2009-03-06 | 2009-03-04 | 18.760 | 2,044,310 | -10,732 | 0.41% | 38,351,110 |
| 2009-03-05 | 2009-03-03 | 18.212 | 2,055,042 | -8,431 | 0.41% | 37,426,432 |
| 2009-03-04 | 2009-03-02 | 17.821 | 2,063,473 | -3,067 | 0.41% | 36,772,384 |
| 2009-03-03 | 2009-02-27 | 18.577 | 2,066,540 | +6,133 | 0.41% | 38,390,707 |
| 2009-03-02 | 2009-02-26 | 18.629 | 2,060,407 | +33,727 | 0.41% | 38,384,291 |
| 2009-02-27 | 2009-02-25 | 19.047 | 2,026,680 | -52,124 | 0.40% | 38,602,047 |
| 2009-02-26 | 2009-02-24 | 18.969 | 2,078,804 | +72,054 | 0.41% | 39,432,131 |
| 2009-02-25 | 2009-02-23 | 19.386 | 2,006,750 | -22,996 | 0.40% | 38,903,115 |
| 2009-02-24 | 2009-02-20 | 18.864 | 2,029,746 | +24,529 | 0.40% | 38,289,729 |
| 2009-02-23 | 2009-02-19 | 19.177 | 2,005,217 | -6,133 | 0.40% | 38,454,840 |
| 2009-02-20 | 2009-02-18 | 18.995 | 2,011,350 | -1,533 | 0.40% | 38,205,099 |
| 2009-02-19 | 2009-02-17 | 19.438 | 2,012,883 | +38,327 | 0.40% | 39,127,050 |
| 2009-02-18 | 2009-02-16 | 20.012 | 1,974,556 | -44,459 | 0.39% | 39,515,467 |
| 2009-02-17 | 2009-02-13 | 19.778 | 2,019,015 | -159,438 | 0.40% | 39,931,079 |
| 2009-02-16 | 2009-02-12 | 19.021 | 2,178,453 | -26,828 | 0.43% | 41,436,019 |
| 2009-02-13 | 2009-02-11 | 19.308 | 2,205,281 | -75,120 | 0.44% | 42,579,244 |
| 2009-02-12 | 2009-02-10 | 18.838 | 2,280,401 | +16,864 | 0.45% | 42,958,659 |
| 2009-02-11 | 2009-02-09 | 18.525 | 2,263,537 | +78,186 | 0.45% | 41,932,257 |
| 2009-02-10 | 2009-02-06 | 18.995 | 2,185,351 | -50,591 | 0.44% | 41,510,205 |
| 2009-02-09 | 2009-02-05 | 18.421 | 2,235,942 | +85,851 | 0.45% | 41,187,699 |
| 2009-02-06 | 2009-02-04 | 18.395 | 2,150,091 | +114,979 | 0.43% | 39,550,161 |
| 2009-02-05 | 2009-02-03 | 18.525 | 2,035,112 | +173,235 | 0.41% | 37,700,661 |
| 2009-02-04 | 2009-02-02 | 19.438 | 1,861,877 | -16,863 | 0.37% | 36,191,748 |
| 2009-02-03 | 2009-01-30 | 19.412 | 1,878,740 | +1,533 | 0.37% | 36,470,516 |
| 2009-02-02 | 2009-01-29 | 19.334 | 1,877,207 | +9,198 | 0.37% | 36,293,819 |
| 2009-01-30 | 2009-01-23 | 18.969 | 1,868,009 | -1,533 | 0.37% | 35,433,632 |
| 2009-01-29 | 2009-01-22 | 18.760 | 1,869,542 | -13,797 | 0.37% | 35,072,475 |
| 2009-01-23 | 2009-01-21 | 18.760 | 1,883,339 | -1,534 | 0.38% | 35,331,306 |
| 2009-01-22 | 2009-01-20 | 19.125 | 1,884,873 | +3,067 | 0.38% | 36,048,597 |
| 2009-01-21 | 2009-01-19 | 19.308 | 1,881,806 | +22,995 | 0.37% | 36,333,636 |
| 2009-01-20 | 2009-01-16 | 19.021 | 1,858,811 | +24,529 | 0.37% | 35,356,157 |
| 2009-01-19 | 2009-01-15 | 18.969 | 1,834,282 | +10,732 | 0.37% | 34,793,876 |
| 2009-01-16 | 2009-01-14 | 19.517 | 1,823,550 | +30,661 | 0.36% | 35,589,474 |
| 2009-01-15 | 2009-01-13 | 19.412 | 1,792,889 | +41,392 | 0.36% | 34,803,958 |
| 2009-01-14 | 2009-01-12 | 20.012 | 1,751,497 | +72,054 | 0.35% | 35,051,536 |
| 2009-01-13 | 2009-01-09 | 20.691 | 1,679,443 | +65,921 | 0.33% | 34,748,875 |
| 2009-01-12 | 2009-01-08 | 20.926 | 1,613,522 | +70,521 | 0.32% | 33,763,818 |
| 2009-01-09 | 2009-01-07 | 22.413 | 1,543,001 | -24,529 | 0.31% | 34,582,921 |
| 2009-01-08 | 2009-01-06 | 22.517 | 1,567,530 | -65,155 | 0.31% | 35,296,281 |
| 2009-01-07 | 2009-01-05 | 21.787 | 1,632,685 | -35,260 | 0.33% | 35,570,599 |
| 2009-01-06 | 2009-01-02 | 21.500 | 1,667,945 | -38,327 | 0.33% | 35,860,078 |
| 2009-01-02 | 2008-12-29 | 20.586 | 1,706,272 | +7,666 | 0.34% | 35,125,908 |
| 2008-12-30 | 2008-12-24 | 20.665 | 1,698,606 | +56,723 | 0.34% | 35,101,052 |
| 2008-12-29 | 2008-12-22 | 21.682 | 1,641,883 | +16,863 | 0.33% | 35,599,633 |
| 2008-12-23 | 2008-12-19 | 22.256 | 1,625,020 | -42,925 | 0.32% | 36,166,796 |
| 2008-12-22 | 2008-12-18 | 22.178 | 1,667,945 | -42,926 | 0.33% | 36,991,586 |
| 2008-12-19 | 2008-12-17 | 21.447 | 1,710,871 | -6,132 | 0.34% | 36,693,689 |
| 2008-12-18 | 2008-12-16 | 21.395 | 1,717,003 | +2,300 | 0.34% | 36,735,605 |
| 2008-12-17 | 2008-12-15 | 21.395 | 1,714,703 | -11,498 | 0.34% | 36,686,397 |
| 2008-12-16 | 2008-12-12 | 20.612 | 1,726,201 | -6,133 | 0.34% | 35,581,213 |
| 2008-12-15 | 2008-12-11 | 21.526 | 1,732,334 | +113,446 | 0.34% | 37,289,613 |
| 2008-12-12 | 2008-12-10 | 22.595 | 1,618,888 | -39,859 | 0.32% | 36,579,435 |
| 2008-12-11 | 2008-12-09 | 22.491 | 1,658,747 | -38,326 | 0.33% | 37,306,947 |
| 2008-12-10 | 2008-12-08 | 22.439 | 1,697,073 | -32,194 | 0.34% | 38,080,380 |
| 2008-12-09 | 2008-12-05 | 21.369 | 1,729,267 | -35,261 | 0.34% | 36,952,877 |
| 2008-12-08 | 2008-12-04 | 20.743 | 1,764,528 | +7,666 | 0.35% | 36,601,424 |
| 2008-12-05 | 2008-12-03 | 20.899 | 1,756,862 | +24,528 | 0.35% | 36,717,446 |
| 2008-12-04 | 2008-12-02 | 20.560 | 1,732,334 | +1,533 | 0.34% | 35,617,230 |
| 2008-12-03 | 2008-12-01 | 21.265 | 1,730,801 | +38,327 | 0.34% | 36,805,019 |
| 2008-12-02 | 2008-11-28 | 21.760 | 1,692,474 | +6,132 | 0.34% | 36,829,036 |
| 2008-12-01 | 2008-11-27 | 21.186 | 1,686,342 | +39,859 | 0.34% | 35,727,611 |
| 2008-11-28 | 2008-11-26 | 22.308 | 1,646,483 | -18,396 | 0.33% | 36,730,400 |
| 2008-11-27 | 2008-11-25 | 21.917 | 1,664,879 | -73,587 | 0.33% | 36,489,193 |
| 2008-11-26 | 2008-11-24 | 22.100 | 1,738,466 | +7,665 | 0.35% | 38,419,518 |
| 2008-11-25 | 2008-11-21 | 22.830 | 1,730,801 | -87,384 | 0.34% | 39,514,591 |
| 2008-11-24 | 2008-11-20 | 21.108 | 1,818,185 | -21,462 | 0.36% | 38,378,579 |
| 2008-11-21 | 2008-11-19 | 20.273 | 1,839,647 | -55,957 | 0.37% | 37,295,618 |
| 2008-11-20 | 2008-11-18 | 19.308 | 1,895,604 | -9,198 | 0.38% | 36,600,046 |
| 2008-11-19 | 2008-11-17 | 20.352 | 1,904,802 | -7,666 | 0.38% | 38,765,620 |
| 2008-11-18 | 2008-11-14 | 20.325 | 1,912,468 | -76,652 | 0.38% | 38,871,735 |
| 2008-11-17 | 2008-11-13 | 19.543 | 1,989,120 | +30,661 | 0.40% | 38,872,735 |
| 2008-11-14 | 2008-11-12 | 20.352 | 1,958,459 | -49,058 | 0.39% | 39,857,622 |
| 2008-11-13 | 2008-11-11 | 19.151 | 2,007,517 | -3,066 | 0.40% | 38,446,569 |
| 2008-11-12 | 2008-11-10 | 19.047 | 2,010,583 | -27,595 | 0.40% | 38,295,449 |
| 2008-11-11 | 2008-11-07 | 19.282 | 2,038,178 | -137,975 | 0.41% | 39,299,665 |
| 2008-11-10 | 2008-11-06 | 18.656 | 2,176,153 | -26,062 | 0.43% | 40,597,357 |
| 2008-11-07 | 2008-11-05 | 18.264 | 2,202,215 | -15,330 | 0.44% | 40,221,666 |
| 2008-11-06 | 2008-11-04 | 17.481 | 2,217,545 | +13,797 | 0.44% | 38,765,870 |
| 2008-11-05 | 2008-11-03 | 17.612 | 2,203,748 | +58,256 | 0.44% | 38,812,177 |
| 2008-11-04 | 2008-10-31 | 17.664 | 2,145,492 | +7,665 | 0.43% | 37,898,137 |
| 2008-11-03 | 2008-10-30 | 18.499 | 2,137,827 | +3,067 | 0.43% | 39,547,687 |
| 2008-10-31 | 2008-10-29 | 17.612 | 2,134,760 | -32,195 | 0.43% | 37,597,167 |
| 2008-10-30 | 2008-10-28 | 17.221 | 2,166,955 | -91,983 | 0.43% | 37,316,089 |
| 2008-10-29 | 2008-10-27 | 17.090 | 2,258,938 | -4,599 | 0.45% | 38,605,387 |
| 2008-10-28 | 2008-10-24 | 18.160 | 2,263,537 | -19,930 | 0.45% | 41,105,424 |
| 2008-10-27 | 2008-10-23 | 18.682 | 2,283,467 | +29,128 | 0.45% | 42,658,940 |
| 2008-10-24 | 2008-10-22 | 19.334 | 2,254,339 | +11,498 | 0.45% | 43,585,269 |
| 2008-10-23 | 2008-10-21 | 20.169 | 2,242,841 | -19,930 | 0.45% | 45,235,592 |
| 2008-10-22 | 2008-10-20 | 20.221 | 2,262,771 | -45,991 | 0.45% | 45,755,637 |
| 2008-10-21 | 2008-10-17 | 18.264 | 2,308,762 | +9,198 | 0.46% | 42,167,660 |
| 2008-10-20 | 2008-10-16 | 18.160 | 2,299,564 | +21,463 | 0.46% | 41,759,668 |
| 2008-10-17 | 2008-10-15 | 20.117 | 2,278,101 | -5,366 | 0.45% | 45,827,867 |
| 2008-10-16 | 2008-10-14 | 20.586 | 2,283,467 | -19,930 | 0.45% | 47,008,245 |
| 2008-10-15 | 2008-10-13 | 20.743 | 2,303,397 | -142,574 | 0.46% | 47,779,128 |
| 2008-10-14 | 2008-10-10 | 18.134 | 2,445,971 | -22,995 | 0.49% | 44,354,573 |
| 2008-10-13 | 2008-10-09 | 18.134 | 2,468,966 | -40,626 | 0.49% | 44,771,558 |
| 2008-10-10 | 2008-10-08 | 16.960 | 2,509,592 | -21,463 | 0.50% | 42,561,681 |
| 2008-10-09 | 2008-10-06 | 17.664 | 2,531,055 | +1,533 | 0.50% | 44,708,752 |
| 2008-10-08 | 2008-10-03 | 18.134 | 2,529,522 | -9,198 | 0.50% | 45,869,664 |
| 2008-10-06 | 2008-10-02 | 18.421 | 2,538,720 | +7,665 | 0.51% | 46,765,093 |
| 2008-10-03 | 2008-09-30 | 18.003 | 2,531,055 | -12,265 | 0.50% | 45,567,266 |
| 2008-10-02 | 2008-09-29 | 18.003 | 2,543,320 | -13,797 | 0.51% | 45,788,076 |
| 2008-09-30 | 2008-09-26 | 18.264 | 2,557,117 | -18,397 | 0.51% | 46,703,662 |
| 2008-09-29 | 2008-09-25 | 18.290 | 2,575,514 | -26,062 | 0.51% | 47,106,868 |
| 2008-09-26 | 2008-09-24 | 18.264 | 2,601,576 | -32,194 | 0.52% | 47,515,670 |
| 2008-09-25 | 2008-09-23 | 18.395 | 2,633,770 | +1,533 | 0.52% | 48,447,264 |
| 2008-09-23 | 2008-09-19 | 18.995 | 2,632,237 | +15,331 | 0.52% | 49,998,694 |
| 2008-09-19 | 2008-09-17 | 17.403 | 2,616,906 | +42,925 | 0.52% | 45,542,436 |
| 2008-09-18 | 2008-09-16 | 18.369 | 2,573,981 | +18,397 | 0.51% | 47,280,307 |
| 2008-09-17 | 2008-09-12 | 19.699 | 2,555,584 | -1,533 | 0.51% | 50,343,037 |
| 2008-09-16 | 2008-09-11 | 18.838 | 2,557,117 | +16,863 | 0.51% | 48,171,491 |
| 2008-09-12 | 2008-09-10 | 20.065 | 2,540,254 | +44,459 | 0.51% | 50,968,961 |
| 2008-09-11 | 2008-09-09 | 21.943 | 2,495,795 | -9,965 | 0.50% | 54,765,518 |
| 2008-09-10 | 2008-09-08 | 22.387 | 2,505,760 | -19,163 | 0.50% | 56,095,633 |
| 2008-09-09 | 2008-09-05 | 21.395 | 2,524,923 | +1,533 | 0.50% | 54,021,207 |
| 2008-09-08 | 2008-09-04 | 21.787 | 2,523,390 | -12,264 | 0.50% | 54,976,001 |
| 2008-09-05 | 2008-09-03 | 23.091 | 2,535,654 | -12,265 | 0.50% | 58,551,167 |
| 2008-09-04 | 2008-09-02 | 23.169 | 2,547,919 | -19,929 | 0.51% | 59,033,819 |
| 2008-09-03 | 2008-09-01 | 22.961 | 2,567,848 | -35,261 | 0.51% | 58,959,566 |
| 2008-09-02 | 2008-08-29 | 23.222 | 2,603,109 | -52,124 | 0.52% | 60,448,379 |
| 2008-09-01 | 2008-08-28 | 22.961 | 2,655,233 | -164,803 | 0.53% | 60,965,986 |
| 2008-08-29 | 2008-08-27 | 22.439 | 2,820,036 | -49,058 | 0.56% | 63,278,387 |
| 2008-08-28 | 2008-08-26 | 20.978 | 2,869,094 | -22,229 | 0.57% | 60,187,059 |
| 2008-08-27 | 2008-08-25 | 20.873 | 2,891,323 | -62,089 | 0.58% | 60,351,615 |
| 2008-08-26 | 2008-08-21 | 19.438 | 2,953,412 | -36,793 | 0.59% | 57,409,347 |
| 2008-08-25 | 2008-08-20 | 18.525 | 2,990,205 | -58,256 | 0.60% | 55,393,857 |
| 2008-08-21 | 2008-08-19 | 17.221 | 3,048,461 | -1,533 | 0.61% | 52,496,080 |
| 2008-08-20 | 2008-08-18 | 17.742 | 3,049,994 | +18,396 | 0.61% | 54,114,069 |
| 2008-08-19 | 2008-08-15 | 18.264 | 3,031,598 | -52,123 | 0.60% | 55,369,672 |
| 2008-08-18 | 2008-08-14 | 18.264 | 3,083,721 | +15,330 | 0.61% | 56,321,656 |
| 2008-08-15 | 2008-08-13 | 18.264 | 3,068,391 | +21,463 | 0.61% | 56,041,666 |
| 2008-08-14 | 2008-08-12 | 19.047 | 3,046,928 | -19,930 | 0.61% | 58,034,647 |
| 2008-08-13 | 2008-08-11 | 18.499 | 3,066,858 | -109,613 | 0.61% | 56,733,843 |
| 2008-08-12 | 2008-08-08 | 19.308 | 3,176,471 | +42,925 | 0.63% | 61,330,840 |
| 2008-08-11 | 2008-08-07 | 20.012 | 3,133,546 | +64,389 | 0.62% | 62,709,557 |
| 2008-08-08 | 2008-08-05 | 21.134 | 3,069,157 | +9,198 | 0.61% | 64,864,402 |
| 2008-08-07 | 2008-08-04 | 21.708 | 3,059,959 | +10,731 | 0.61% | 66,426,478 |
| 2008-08-05 | 2008-08-01 | 22.178 | 3,049,228 | +9,199 | 0.61% | 67,625,598 |
| 2008-08-04 | 2008-07-31 | 22.047 | 3,040,029 | -18,397 | 0.61% | 67,024,986 |
| 2008-08-01 | 2008-07-30 | 21.917 | 3,058,426 | +6,132 | 0.61% | 67,031,596 |
| 2008-07-31 | 2008-07-29 | 22.308 | 3,052,294 | +42,926 | 0.61% | 68,091,794 |
| 2008-07-30 | 2008-07-28 | 22.961 | 3,009,368 | +4,599 | 0.60% | 69,097,171 |
| 2008-07-29 | 2008-07-25 | 22.726 | 3,004,769 | +9,198 | 0.60% | 68,285,979 |
| 2008-07-28 | 2008-07-24 | 23.483 | 2,995,571 | -60,555 | 0.60% | 70,343,573 |
| 2008-07-25 | 2008-07-23 | 22.856 | 3,056,126 | -4,600 | 0.61% | 69,851,809 |
| 2008-07-24 | 2008-07-22 | 22.517 | 3,060,726 | -9,964 | 0.61% | 68,918,774 |
| 2008-07-23 | 2008-07-21 | 22.517 | 3,070,690 | -68,988 | 0.61% | 69,143,135 |
| 2008-07-22 | 2008-07-18 | 21.787 | 3,139,678 | -37,560 | 0.63% | 68,402,800 |
| 2008-07-21 | 2008-07-17 | 21.917 | 3,177,238 | -19,930 | 0.63% | 69,635,601 |
| 2008-07-18 | 2008-07-16 | 21.526 | 3,197,168 | +27,595 | 0.64% | 68,821,115 |
| 2008-07-17 | 2008-07-15 | 21.526 | 3,169,573 | +19,930 | 0.63% | 68,227,114 |
| 2008-07-16 | 2008-07-14 | 22.387 | 3,149,643 | +35,260 | 0.63% | 70,510,032 |
| 2008-07-15 | 2008-07-11 | 22.465 | 3,114,383 | +3,067 | 0.62% | 69,964,457 |
| 2008-07-14 | 2008-07-10 | 22.569 | 3,111,316 | -205,430 | 0.62% | 70,220,275 |
| 2008-07-11 | 2008-07-09 | 20.899 | 3,316,746 | -73,586 | 0.66% | 69,318,160 |
| 2008-07-10 | 2008-07-08 | 19.960 | 3,390,332 | +59,022 | 0.68% | 67,671,524 |
| 2008-07-09 | 2008-07-07 | 20.873 | 3,331,310 | -19,930 | 0.66% | 69,535,620 |
| 2008-07-08 | 2008-07-04 | 19.621 | 3,351,240 | +29,129 | 0.67% | 65,754,528 |
| 2008-07-07 | 2008-07-03 | 20.352 | 3,322,111 | -99,649 | 0.66% | 67,610,016 |
| 2008-07-04 | 2008-07-02 | 19.830 | 3,421,760 | +36,027 | 0.68% | 67,852,434 |
| 2008-07-03 | 2008-06-30 | 20.717 | 3,385,733 | +6,132 | 0.67% | 70,141,574 |
| 2008-07-02 | 2008-06-27 | 21.134 | 3,379,601 | +124,177 | 0.67% | 71,425,410 |
| 2008-06-30 | 2008-06-26 | 22.361 | 3,255,424 | +64,389 | 0.65% | 72,793,178 |
| 2008-06-27 | 2008-06-25 | 23.352 | 3,191,035 | +7,665 | 0.64% | 74,517,264 |
| 2008-06-26 | 2008-06-24 | 22.830 | 3,183,370 | +21,463 | 0.63% | 72,677,080 |
| 2008-06-25 | 2008-06-23 | 23.430 | 3,161,907 | +55,190 | 0.63% | 74,084,563 |
| 2008-06-24 | 2008-06-20 | 23.613 | 3,106,717 | -3,066 | 0.62% | 73,358,859 |
| 2008-06-23 | 2008-06-19 | 23.770 | 3,109,783 | +62,088 | 0.62% | 73,918,094 |
| 2008-06-20 | 2008-06-18 | 24.422 | 3,047,695 | +47,525 | 0.61% | 74,430,279 |
| 2008-06-19 | 2008-06-17 | 24.657 | 3,000,170 | +9,198 | 0.60% | 73,974,147 |
| 2008-06-18 | 2008-06-16 | 24.709 | 2,990,972 | -15,330 | 0.60% | 73,903,435 |
| 2008-06-17 | 2008-06-13 | 23.326 | 3,006,302 | +101,181 | 0.60% | 70,124,927 |
| 2008-06-16 | 2008-06-12 | 24.526 | 2,905,121 | +45,992 | 0.58% | 71,251,560 |
| 2008-06-13 | 2008-06-11 | 25.674 | 2,859,129 | +44,459 | 0.57% | 73,405,930 |
| 2008-06-12 | 2008-06-10 | 25.439 | 2,814,670 | +156,371 | 0.56% | 71,603,524 |
| 2008-06-11 | 2008-06-06 | 26.874 | 2,658,299 | +9,199 | 0.53% | 71,440,313 |
| 2008-06-10 | 2008-06-05 | 27.201 | 2,649,100 | +13,797 | 0.53% | 72,057,089 |
| 2008-06-06 | 2008-06-04 | 26.744 | 2,635,303 | +122,644 | 0.52% | 70,478,511 |
| 2008-06-05 | 2008-06-03 | 27.527 | 2,512,659 | +16,864 | 0.50% | 69,165,307 |
| 2008-06-04 | 2008-06-02 | 27.462 | 2,495,795 | +82,019 | 0.50% | 68,538,297 |
| 2008-06-03 | 2008-05-30 | 25.857 | 2,413,776 | +130,309 | 0.48% | 62,412,692 |
| 2008-06-02 | 2008-05-29 | 26.874 | 2,283,467 | +124,178 | 0.45% | 61,366,911 |
| 2008-05-30 | 2008-05-28 | 27.070 | 2,159,289 | +57,489 | 0.43% | 58,452,242 |
| 2008-05-29 | 2008-05-27 | 27.853 | 2,101,800 | +19,163 | 0.42% | 58,541,193 |
| 2008-05-28 | 2008-05-26 | 27.266 | 2,082,637 | +44,459 | 0.41% | 56,784,809 |
| 2008-05-27 | 2008-05-23 | 28.309 | 2,038,178 | +102,715 | 0.41% | 57,699,778 |
| 2008-05-26 | 2008-05-22 | 28.701 | 1,935,463 | +50,590 | 0.39% | 55,549,462 |
| 2008-05-23 | 2008-05-21 | 29.549 | 1,884,873 | +33,728 | 0.38% | 55,695,820 |
| 2008-05-22 | 2008-05-20 | 29.157 | 1,851,145 | +15,330 | 0.37% | 53,974,704 |
| 2008-05-21 | 2008-05-19 | 29.679 | 1,835,815 | +19,930 | 0.37% | 54,485,710 |
| 2008-05-20 | 2008-05-16 | 29.745 | 1,815,885 | -6,899 | 0.36% | 54,012,650 |
| 2008-05-19 | 2008-05-15 | 30.071 | 1,822,784 | +18,397 | 0.36% | 54,812,352 |
| 2008-05-16 | 2008-05-14 | 30.005 | 1,804,387 | -50,591 | 0.36% | 54,141,443 |
| 2008-05-15 | 2008-05-13 | 28.244 | 1,854,978 | +18,397 | 0.37% | 52,392,481 |
| 2008-05-14 | 2008-05-09 | 28.570 | 1,836,581 | +171,702 | 0.37% | 52,471,865 |
| 2008-05-13 | 2008-05-08 | 29.484 | 1,664,879 | -4,599 | 0.33% | 49,086,652 |
| 2008-05-09 | 2008-05-07 | 30.462 | 1,669,478 | +88,917 | 0.33% | 50,855,010 |
| 2008-05-08 | 2008-05-06 | 32.242 | 1,580,561 | +53,300 | 0.31% | 50,960,207 |
| 2008-05-07 | 2008-05-05 | 31.912 | 1,527,261 | -25,025 | 0.31% | 48,738,223 |
| 2008-05-06 | 2008-05-02 | 29.868 | 1,552,286 | -59,150 | 0.31% | 46,364,012 |
| 2008-05-05 | 2008-04-30 | 29.275 | 1,611,436 | +19,717 | 0.32% | 47,174,477 |
| 2008-05-02 | 2008-04-29 | 29.143 | 1,591,719 | -211,574 | 0.32% | 46,387,368 |
| 2008-04-30 | 2008-04-28 | 27.561 | 1,803,293 | +21,991 | 0.36% | 49,699,686 |
| 2008-04-29 | 2008-04-25 | 27.429 | 1,781,302 | -21,233 | 0.36% | 48,858,705 |
| 2008-04-28 | 2008-04-24 | 27.165 | 1,802,535 | +50,050 | 0.36% | 48,965,702 |
| 2008-04-25 | 2008-04-23 | 26.031 | 1,752,485 | +51,566 | 0.35% | 45,618,659 |
| 2008-04-24 | 2008-04-22 | 26.242 | 1,700,919 | +107,683 | 0.34% | 44,635,229 |
| 2008-04-23 | 2008-04-21 | 26.189 | 1,593,236 | +21,234 | 0.32% | 41,725,391 |
| 2008-04-22 | 2008-04-18 | 24.844 | 1,572,002 | -22,750 | 0.32% | 39,054,857 |
| 2008-04-21 | 2008-04-17 | 25.187 | 1,594,752 | +4,550 | 0.32% | 40,166,832 |
| 2008-04-18 | 2008-04-16 | 25.055 | 1,590,202 | +183,516 | 0.32% | 39,842,534 |
| 2008-04-17 | 2008-04-15 | 27.231 | 1,406,686 | +15,166 | 0.28% | 38,305,248 |
| 2008-04-16 | 2008-04-14 | 26.967 | 1,391,520 | +25,784 | 0.28% | 37,525,270 |
| 2008-04-15 | 2008-04-11 | 28.484 | 1,365,736 | -13,650 | 0.27% | 38,901,072 |
| 2008-04-14 | 2008-04-10 | 27.099 | 1,379,386 | +31,850 | 0.28% | 37,379,949 |
| 2008-04-11 | 2008-04-09 | 27.231 | 1,347,536 | +80,383 | 0.27% | 36,694,544 |
| 2008-04-10 | 2008-04-08 | 28.681 | 1,267,153 | +37,916 | 0.26% | 36,343,720 |
| 2008-04-09 | 2008-04-07 | 29.934 | 1,229,237 | -15,166 | 0.25% | 36,796,164 |
| 2008-04-08 | 2008-04-03 | 30.066 | 1,244,403 | -37,917 | 0.25% | 37,414,242 |
| 2008-04-07 | 2008-04-02 | 29.473 | 1,282,320 | +9,100 | 0.26% | 37,793,316 |
| 2008-04-03 | 2008-04-01 | 28.615 | 1,273,220 | +2,275 | 0.26% | 36,433,781 |
| 2008-04-02 | 2008-03-31 | 30.330 | 1,270,945 | +13,650 | 0.26% | 38,547,450 |
| 2008-04-01 | 2008-03-28 | 30.396 | 1,257,295 | -126,641 | 0.25% | 38,216,348 |
| 2008-03-31 | 2008-03-27 | 28.681 | 1,383,936 | -39,434 | 0.28% | 39,693,220 |
| 2008-03-28 | 2008-03-26 | 27.429 | 1,423,370 | -25,783 | 0.29% | 39,041,114 |
| 2008-03-27 | 2008-03-25 | 26.506 | 1,449,153 | -24,266 | 0.29% | 38,410,624 |
| 2008-03-26 | 2008-03-20 | 25.055 | 1,473,419 | +11,375 | 0.30% | 36,916,535 |
| 2008-03-25 | 2008-03-19 | 26.703 | 1,462,044 | -50,050 | 0.29% | 39,041,503 |
| 2008-03-20 | 2008-03-18 | 23.525 | 1,512,094 | +1,516 | 0.30% | 35,572,526 |
| 2008-03-19 | 2008-03-17 | 24.264 | 1,510,578 | +16,684 | 0.30% | 36,652,368 |
| 2008-03-18 | 2008-03-14 | 26.769 | 1,493,894 | -4,550 | 0.30% | 39,990,504 |
| 2008-03-17 | 2008-03-13 | 27.231 | 1,498,444 | -10,617 | 0.30% | 40,803,896 |
| 2008-03-14 | 2008-03-12 | 27.626 | 1,509,061 | -25,783 | 0.30% | 41,689,999 |
| 2008-03-13 | 2008-03-11 | 26.215 | 1,534,844 | +51,566 | 0.31% | 40,236,638 |
| 2008-03-12 | 2008-03-10 | 26.347 | 1,483,278 | +14,409 | 0.30% | 39,080,409 |
| 2008-03-11 | 2008-03-07 | 28.088 | 1,468,869 | -1,517 | 0.30% | 41,257,578 |
| 2008-03-10 | 2008-03-06 | 28.813 | 1,470,386 | +18,200 | 0.30% | 42,366,624 |
| 2008-03-06 | 2008-03-04 | 29.011 | 1,452,186 | +42,466 | 0.29% | 42,129,469 |
| 2008-03-05 | 2008-03-03 | 29.341 | 1,409,720 | +127,400 | 0.28% | 41,362,229 |
| 2008-03-04 | 2008-02-29 | 30.462 | 1,282,320 | +18,200 | 0.26% | 39,061,549 |
| 2008-03-03 | 2008-02-28 | 31.055 | 1,264,120 | +15,167 | 0.25% | 39,257,286 |
| 2008-02-29 | 2008-02-27 | 31.055 | 1,248,953 | -39,434 | 0.25% | 38,786,275 |
| 2008-02-28 | 2008-02-26 | 29.868 | 1,288,387 | +21,234 | 0.26% | 38,481,820 |
| 2008-02-27 | 2008-02-25 | 29.868 | 1,267,153 | +15,166 | 0.26% | 37,847,598 |
| 2008-02-26 | 2008-02-22 | 30.462 | 1,251,987 | +33,367 | 0.25% | 38,137,556 |
| 2008-02-25 | 2008-02-21 | 30.857 | 1,218,620 | +160,766 | 0.25% | 37,603,236 |
| 2008-02-22 | 2008-02-20 | 32.835 | 1,057,854 | +141,050 | 0.21% | 34,734,907 |
| 2008-02-21 | 2008-02-19 | 34.022 | 916,804 | +66,733 | 0.18% | 31,191,572 |
| 2008-02-20 | 2008-02-18 | 35.407 | 850,071 | -3,033 | 0.17% | 30,098,202 |
| 2008-02-19 | 2008-02-15 | 36.594 | 853,104 | +6,066 | 0.17% | 31,218,068 |
| 2008-02-18 | 2008-02-14 | 36.791 | 847,038 | -33,366 | 0.17% | 31,163,638 |
| 2008-02-15 | 2008-02-13 | 35.604 | 880,404 | -15,167 | 0.18% | 31,346,339 |
| 2008-02-14 | 2008-02-12 | 34.945 | 895,571 | -6,067 | 0.18% | 31,295,865 |
| 2008-02-13 | 2008-02-11 | 33.758 | 901,638 | -6,066 | 0.18% | 30,437,798 |
| 2008-02-12 | 2008-02-06 | 33.626 | 907,704 | +63,700 | 0.18% | 30,522,879 |
| 2008-02-11 | 2008-02-04 | 36.264 | 844,004 | +7,583 | 0.17% | 30,606,823 |
| 2008-02-05 | 2008-02-01 | 35.604 | 836,421 | -6,067 | 0.17% | 29,780,347 |
| 2008-02-04 | 2008-01-31 | 35.473 | 842,488 | -10,616 | 0.17% | 29,885,262 |
| 2008-02-01 | 2008-01-30 | 35.011 | 853,104 | -13,650 | 0.17% | 29,868,098 |
| 2008-01-31 | 2008-01-29 | 35.209 | 866,754 | +4,550 | 0.17% | 30,517,445 |
| 2008-01-30 | 2008-01-28 | 35.143 | 862,204 | +22,750 | 0.17% | 30,300,396 |
| 2008-01-29 | 2008-01-25 | 36.594 | 839,454 | +27,299 | 0.17% | 30,718,567 |
| 2008-01-28 | 2008-01-24 | 34.945 | 812,155 | -1,516 | 0.16% | 28,380,880 |
| 2008-01-25 | 2008-01-23 | 34.154 | 813,671 | +33,366 | 0.16% | 27,790,071 |
| 2008-01-24 | 2008-01-22 | 31.714 | 780,305 | +21,234 | 0.16% | 24,746,884 |
| 2008-01-23 | 2008-01-21 | 36.594 | 759,071 | +1,516 | 0.15% | 27,777,071 |
| 2008-01-22 | 2008-01-18 | 37.253 | 757,555 | -1,516 | 0.15% | 28,221,083 |
| 2008-01-21 | 2008-01-17 | 38.242 | 759,071 | +3,033 | 0.15% | 29,028,290 |
| 2008-01-18 | 2008-01-16 | 40.220 | 756,038 | +12,133 | 0.15% | 30,407,767 |
| 2008-01-17 | 2008-01-15 | 43.121 | 743,905 | +12,134 | 0.15% | 32,077,927 |
| 2008-01-16 | 2008-01-14 | 44.572 | 731,771 | -18,200 | 0.15% | 32,616,169 |
| 2008-01-15 | 2008-01-11 | 44.572 | 749,971 | -13,650 | 0.15% | 33,427,372 |
| 2008-01-14 | 2008-01-10 | 42.857 | 763,621 | +53,083 | 0.15% | 32,726,705 |
| 2008-01-11 | 2008-01-09 | 46.681 | 710,538 | -40,950 | 0.14% | 33,168,943 |
| 2008-01-10 | 2008-01-08 | 42.000 | 751,488 | -37,917 | 0.15% | 31,562,584 |
| 2008-01-09 | 2008-01-07 | 41.539 | 789,405 | +36,400 | 0.16% | 32,790,760 |
| 2008-01-08 | 2008-01-04 | 42.462 | 753,005 | -100,099 | 0.15% | 31,973,840 |
| 2008-01-07 | 2008-01-03 | 38.637 | 853,104 | -107,683 | 0.17% | 32,961,780 |
| 2008-01-04 | 2008-01-02 | 35.341 | 960,787 | -18,200 | 0.19% | 33,954,940 |
| 2008-01-03 | 2007-12-31 | 34.550 | 978,987 | -13,650 | 0.20% | 33,823,557 |
| 2008-01-02 | 2007-12-27 | 34.813 | 992,637 | -27,300 | 0.20% | 34,556,953 |
| 2007-12-28 | 2007-12-24 | 34.615 | 1,019,937 | -42,467 | 0.21% | 35,305,610 |
| 2007-12-27 | 2007-12-20 | 33.363 | 1,062,404 | -3,033 | 0.21% | 35,444,698 |
| 2007-12-21 | 2007-12-19 | 33.297 | 1,065,437 | +31,850 | 0.21% | 35,475,638 |
| 2007-12-20 | 2007-12-18 | 32.901 | 1,033,587 | +37,916 | 0.21% | 34,006,243 |
| 2007-12-19 | 2007-12-17 | 33.692 | 995,671 | +9,100 | 0.20% | 33,546,547 |
| 2007-12-18 | 2007-12-14 | 34.681 | 986,571 | -40,950 | 0.20% | 34,215,678 |
| 2007-12-17 | 2007-12-13 | 34.747 | 1,027,521 | +7,584 | 0.21% | 35,703,631 |
| 2007-12-14 | 2007-12-12 | 33.758 | 1,019,937 | +12,133 | 0.21% | 34,431,375 |
| 2007-12-13 | 2007-12-11 | 34.418 | 1,007,804 | +32,608 | 0.20% | 34,686,274 |
| 2007-12-12 | 2007-12-10 | 34.418 | 975,196 | +13,650 | 0.20% | 33,563,982 |
| 2007-12-11 | 2007-12-07 | 35.539 | 961,546 | -16,683 | 0.19% | 34,171,960 |
| 2007-12-10 | 2007-12-06 | 35.209 | 978,229 | +6,067 | 0.20% | 34,442,356 |
| 2007-12-07 | 2007-12-05 | 33.890 | 972,162 | -7,584 | 0.20% | 32,946,769 |
| 2007-12-06 | 2007-12-04 | 33.099 | 979,746 | +10,617 | 0.20% | 32,428,606 |
| 2007-12-05 | 2007-12-03 | 34.747 | 969,129 | -9,858 | 0.20% | 33,674,664 |
| 2007-12-04 | 2007-11-30 | 34.945 | 978,987 | -33,367 | 0.20% | 34,210,850 |
| 2007-12-03 | 2007-11-29 | 33.890 | 1,012,354 | -84,933 | 0.20% | 34,308,884 |
| 2007-11-30 | 2007-11-28 | 32.176 | 1,097,287 | +10,617 | 0.22% | 35,306,212 |
| 2007-11-29 | 2007-11-27 | 32.044 | 1,086,670 | +12,133 | 0.22% | 34,821,302 |
| 2007-11-28 | 2007-11-26 | 32.967 | 1,074,537 | -42,467 | 0.22% | 35,424,395 |
| 2007-11-27 | 2007-11-23 | 31.253 | 1,117,004 | +6,067 | 0.22% | 34,909,541 |
| 2007-11-26 | 2007-11-22 | 31.253 | 1,110,937 | -7,583 | 0.22% | 34,719,930 |
| 2007-11-23 | 2007-11-21 | 31.648 | 1,118,520 | -1,517 | 0.23% | 35,399,413 |
| 2007-11-22 | 2007-11-20 | 31.780 | 1,120,037 | -1,517 | 0.23% | 35,595,121 |
| 2007-11-21 | 2007-11-19 | 32.440 | 1,121,554 | -47,016 | 0.23% | 36,382,820 |
| 2007-11-20 | 2007-11-16 | 30.989 | 1,168,570 | +59,150 | 0.24% | 36,212,929 |
| 2007-11-19 | 2007-11-15 | 31.319 | 1,109,420 | -3,034 | 0.22% | 34,745,668 |
| 2007-11-16 | 2007-11-14 | 32.967 | 1,112,454 | +12,134 | 0.22% | 36,674,410 |
| 2007-11-15 | 2007-11-13 | 30.593 | 1,100,320 | +13,650 | 0.22% | 33,662,631 |
| 2007-11-14 | 2007-11-12 | 30.396 | 1,086,670 | +19,716 | 0.22% | 33,030,083 |
| 2007-11-12 | 2007-11-08 | 32.769 | 1,066,954 | +24,267 | 0.21% | 34,963,359 |
| 2007-11-09 | 2007-11-07 | 33.363 | 1,042,687 | +4,550 | 0.21% | 34,786,885 |
| 2007-11-08 | 2007-11-06 | 33.165 | 1,038,137 | +45,500 | 0.21% | 34,429,738 |
| 2007-11-07 | 2007-11-05 | 32.967 | 992,637 | +28,816 | 0.20% | 32,724,388 |
| 2007-11-06 | 2007-11-02 | 34.352 | 963,821 | +31,850 | 0.19% | 33,108,932 |
| 2007-11-05 | 2007-11-01 | 35.934 | 931,971 | +15,925 | 0.19% | 33,489,600 |
| 2007-11-02 | 2007-10-31 | 36.198 | 916,046 | +22,750 | 0.18% | 33,158,944 |
| 2007-11-01 | 2007-10-30 | 36.396 | 893,296 | -13,650 | 0.18% | 32,512,138 |
| 2007-10-31 | 2007-10-29 | 35.736 | 906,946 | +1,517 | 0.18% | 32,410,951 |
| 2007-10-30 | 2007-10-26 | 35.604 | 905,429 | +6,066 | 0.18% | 32,237,342 |
| 2007-10-29 | 2007-10-25 | 36.198 | 899,363 | -103,891 | 0.18% | 32,555,054 |
| 2007-10-26 | 2007-10-24 | 35.011 | 1,003,254 | -48,533 | 0.20% | 35,125,012 |
| 2007-10-25 | 2007-10-23 | 34.154 | 1,051,787 | -16,683 | 0.21% | 35,922,671 |
| 2007-10-24 | 2007-10-22 | 32.440 | 1,068,470 | +185,032 | 0.22% | 34,660,793 |
| 2007-10-22 | 2007-10-17 | 34.945 | 883,438 | +19,717 | 0.18% | 30,871,875 |
| 2007-10-18 | 2007-10-16 | 34.286 | 863,721 | +127,400 | 0.17% | 29,613,374 |
| 2007-10-17 | 2007-10-15 | 35.934 | 736,321 | +53,083 | 0.15% | 26,459,081 |
| 2007-10-16 | 2007-10-12 | 36.132 | 683,238 | +50,050 | 0.14% | 24,686,734 |
| 2007-10-15 | 2007-10-11 | 36.659 | 633,188 | -15,167 | 0.13% | 23,212,319 |
| 2007-10-12 | 2007-10-10 | 36.462 | 648,355 | -758 | 0.13% | 23,640,086 |
| 2007-10-11 | 2007-10-09 | 35.934 | 649,113 | +25,783 | 0.13% | 23,325,334 |
| 2007-10-10 | 2007-10-08 | 36.594 | 623,330 | -6,067 | 0.13% | 22,809,832 |
| 2007-10-09 | 2007-10-05 | 36.132 | 629,397 | +21,234 | 0.13% | 22,741,353 |
| 2007-10-08 | 2007-10-04 | 33.956 | 608,163 | +57,633 | 0.12% | 20,650,867 |
| 2007-10-05 | 2007-10-03 | 36.791 | 550,530 | +6,066 | 0.11% | 20,254,720 |
| 2007-10-04 | 2007-10-02 | 38.506 | 544,464 | -31,850 | 0.11% | 20,964,914 |
| 2007-10-03 | 2007-09-28 | 37.319 | 576,314 | +63,700 | 0.12% | 21,507,338 |
| 2007-10-02 | 2007-09-27 | 36.725 | 512,614 | +3,034 | 0.10% | 18,825,942 |
| 2007-09-28 | 2007-09-25 | 36.923 | 509,580 | +16,683 | 0.10% | 18,815,314 |
| 2007-09-27 | 2007-09-24 | 37.187 | 492,897 | -1,517 | 0.10% | 18,329,320 |
| 2007-09-25 | 2007-09-21 | 36.923 | 494,414 | +21,234 | 0.10% | 18,255,337 |
| 2007-09-24 | 2007-09-20 | 37.187 | 473,180 | -10,617 | 0.10% | 17,596,105 |
| 2007-09-21 | 2007-09-19 | 37.187 | 483,797 | -125,883 | 0.10% | 17,990,919 |
| 2007-09-20 | 2007-09-18 | 35.736 | 609,680 | -34,883 | 0.12% | 21,787,746 |
| 2007-09-19 | 2007-09-17 | 34.088 | 644,563 | +7,583 | 0.13% | 21,971,868 |
| 2007-09-17 | 2007-09-13 | 34.550 | 636,980 | -1,517 | 0.13% | 22,007,370 |
| 2007-09-14 | 2007-09-12 | 34.879 | 638,497 | -22,750 | 0.13% | 22,270,276 |
| 2007-09-13 | 2007-09-11 | 34.286 | 661,247 | +30,334 | 0.13% | 22,671,389 |
| 2007-09-12 | 2007-09-10 | 34.088 | 630,913 | +34,883 | 0.13% | 21,506,567 |
| 2007-09-11 | 2007-09-07 | 35.077 | 596,030 | -31,850 | 0.12% | 20,906,957 |
| 2007-09-10 | 2007-09-06 | 35.473 | 627,880 | +33,367 | 0.13% | 22,272,552 |
| 2007-09-07 | 2007-09-05 | 36.528 | 594,513 | -1,517 | 0.12% | 21,716,118 |
| 2007-09-06 | 2007-09-04 | 35.209 | 596,030 | -7,583 | 0.12% | 20,985,554 |
| 2007-09-05 | 2007-09-03 | 34.681 | 603,613 | +37,916 | 0.12% | 20,934,153 |
| 2007-09-04 | 2007-08-31 | 35.868 | 565,697 | +9,100 | 0.11% | 20,290,551 |
| 2007-09-03 | 2007-08-30 | 36.857 | 556,597 | -83,416 | 0.11% | 20,514,632 |
| 2007-08-31 | 2007-08-29 | 37.187 | 640,013 | -3,792 | 0.13% | 23,800,110 |
| 2007-08-30 | 2007-08-28 | 34.286 | 643,805 | -72,800 | 0.13% | 22,073,376 |
| 2007-08-29 | 2007-08-27 | 30.132 | 716,605 | -15,925 | 0.14% | 21,592,707 |
| 2007-08-28 | 2007-08-24 | 27.429 | 732,530 | -122,091 | 0.15% | 20,092,307 |
| 2007-08-27 | 2007-08-23 | 27.099 | 854,621 | -51,567 | 0.17% | 23,159,354 |
| 2007-08-24 | 2007-08-22 | 26.189 | 906,188 | -48,533 | 0.18% | 23,732,233 |
| 2007-08-23 | 2007-08-21 | 26.084 | 954,721 | -53,841 | 0.19% | 24,902,550 |
| 2007-08-22 | 2007-08-20 | 25.055 | 1,008,562 | -40,950 | 0.20% | 25,269,536 |
| 2007-08-21 | 2007-08-17 | 22.761 | 1,049,512 | +27,300 | 0.21% | 23,887,421 |
| 2007-08-20 | 2007-08-16 | 23.604 | 1,022,212 | -18,200 | 0.21% | 24,128,763 |
| 2007-08-17 | 2007-08-15 | 24.765 | 1,040,412 | +91,758 | 0.21% | 25,765,703 |
| 2007-08-16 | 2007-08-14 | 24.844 | 948,654 | -4,550 | 0.19% | 23,568,384 |
| 2007-08-15 | 2007-08-13 | 24.818 | 953,204 | -7,583 | 0.19% | 23,656,285 |
| 2007-08-14 | 2007-08-10 | 25.530 | 960,787 | -77,350 | 0.19% | 24,528,644 |
| 2007-08-13 | 2007-08-09 | 25.266 | 1,038,137 | -263,900 | 0.21% | 26,229,574 |
| 2007-08-10 | 2007-08-08 | 24.528 | 1,302,037 | -45,499 | 0.26% | 31,935,765 |
| 2007-08-09 | 2007-08-07 | 23.974 | 1,347,536 | -16,684 | 0.27% | 32,305,414 |
| 2007-08-08 | 2007-08-06 | 24.053 | 1,364,220 | -6,066 | 0.27% | 32,813,330 |
| 2007-08-07 | 2007-08-03 | 24.554 | 1,370,286 | -122,850 | 0.28% | 33,645,885 |
| 2007-08-06 | 2007-08-02 | 23.868 | 1,493,136 | +43,983 | 0.30% | 35,638,466 |
| 2007-08-03 | 2007-08-01 | 23.024 | 1,449,153 | +166,833 | 0.29% | 33,365,646 |
| 2007-08-02 | 2007-07-31 | 24.079 | 1,282,320 | -16,683 | 0.26% | 30,877,224 |
| 2007-08-01 | 2007-07-30 | 23.314 | 1,299,003 | +59,150 | 0.26% | 30,285,411 |
| 2007-07-31 | 2007-07-27 | 23.235 | 1,239,853 | +359,449 | 0.25% | 28,808,269 |
| 2007-07-30 | 2007-07-26 | 24.106 | 880,404 | +66,733 | 0.18% | 21,222,633 |
| 2007-07-27 | 2007-07-25 | 24.818 | 813,671 | +24,266 | 0.16% | 20,193,403 |
| 2007-07-26 | 2007-07-24 | 24.844 | 789,405 | -147,116 | 0.16% | 19,611,998 |
| 2007-07-25 | 2007-07-23 | 24.211 | 936,521 | -13,650 | 0.19% | 22,674,163 |
| 2007-07-24 | 2007-07-20 | 24.079 | 950,171 | +13,650 | 0.19% | 22,879,346 |
| 2007-07-23 | 2007-07-19 | 23.789 | 936,521 | +30,333 | 0.19% | 22,278,970 |
| 2007-07-20 | 2007-07-18 | 23.789 | 906,188 | +42,467 | 0.18% | 21,557,376 |
| 2007-07-19 | 2007-07-17 | 23.895 | 863,721 | +60,666 | 0.17% | 20,638,244 |
| 2007-07-18 | 2007-07-16 | 24.000 | 803,055 | +89,484 | 0.16% | 19,273,374 |
| 2007-07-17 | 2007-07-13 | 25.108 | 713,571 | -19,717 | 0.14% | 17,916,171 |
| 2007-07-16 | 2007-07-12 | 24.475 | 733,288 | -34,883 | 0.15% | 17,947,072 |
| 2007-07-13 | 2007-07-11 | 24.132 | 768,171 | +100,099 | 0.15% | 18,537,453 |
| 2007-07-12 | 2007-07-10 | 24.501 | 668,072 | +60,667 | 0.13% | 16,368,544 |
| 2007-07-11 | 2007-07-09 | 25.161 | 607,405 | -34,883 | 0.12% | 15,282,619 |
| 2007-07-10 | 2007-07-06 | 25.055 | 642,288 | +16,683 | 0.13% | 16,092,535 |
| 2007-07-09 | 2007-07-05 | 25.398 | 625,605 | +56,116 | 0.13% | 15,889,036 |
| 2007-07-06 | 2007-07-04 | 25.662 | 569,489 | -27,299 | 0.11% | 14,614,004 |
| 2007-07-05 | 2007-07-03 | 25.820 | 596,788 | +27,299 | 0.12% | 15,408,978 |
| 2007-07-04 | 2007-06-29 | 25.055 | 569,489 | +15,167 | 0.11% | 14,268,555 |
| 2007-07-03 | 2007-06-28 | 25.530 | 554,322 | +19,717 | 0.11% | 14,151,697 |
| 2007-06-29 | 2007-06-27 | 25.266 | 534,605 | -18,200 | 0.11% | 13,507,332 |
| 2007-06-28 | 2007-06-26 | 25.714 | 552,805 | -1,517 | 0.11% | 14,215,025 |
| 2007-06-27 | 2007-06-25 | 25.873 | 554,322 | +7,583 | 0.11% | 14,341,751 |
| 2007-06-26 | 2007-06-22 | 26.031 | 546,739 | 0.11% | 14,232,076 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy